ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-04T00:00:00.6335609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:00:01.6390172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T00:00:02.6385342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-04T00:00:03.6385961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T00:00:04.6383299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-04T00:00:05.6381312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-04T00:00:06.6387210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-04T00:00:07.6387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T00:00:08.6382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:00:09.6382494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-04T00:00:10.6387173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:00:11.6387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-04T00:00:12.6383742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-04T00:00:13.6389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T00:00:14.6385125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T00:00:15.6387186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T00:00:16.6413634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-04T00:00:17.6381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-04T00:00:18.6387133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-04T00:00:19.6387397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-04T00:00:20.6427455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-04T00:00:21.6383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-04T00:00:22.6434086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-04T00:00:23.6388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-04T00:00:24.6384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-07-04T00:00:25.6384825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:00:26.6379387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T00:00:27.6381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T00:00:28.6386305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:00:29.6390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T00:00:30.6387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-04T00:00:31.6386679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-04T00:00:32.6383410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T00:00:33.6381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T00:00:34.6388410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T00:00:35.6388675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T00:00:36.6338789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-04T00:00:37.6386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-04T00:00:38.6385282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-04T00:00:39.6388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-04T00:00:40.6384655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-04T00:00:41.6385340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:00:42.6381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-04T00:00:43.6380918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T00:00:44.6388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T00:00:45.6388137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T00:00:46.6392800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-04T00:00:47.6383689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-07-04T00:00:48.6389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-04T00:00:49.6389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:00:50.6385100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-04T00:00:51.6384824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T00:00:52.6380835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-04T00:00:53.6391127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-04T00:00:54.6386105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T00:00:55.6385476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-04T00:00:56.6382697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-04T00:00:57.6382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-04T00:00:58.6390415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-04T00:00:59.6383617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-04T00:01:00.6388911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T00:01:01.6386443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-04T00:01:02.6382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-04T00:01:03.6382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-04T00:01:04.6388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-04T00:01:05.6387917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:01:06.6408311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-04T00:01:07.6382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-04T00:01:08.6389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T00:01:09.6388556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:01:10.6424550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-04T00:01:11.6386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:01:12.6383653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:01:13.6385259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-04T00:01:14.6407435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T00:01:15.6390547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:01:16.6386344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-04T00:01:17.6386487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:01:18.6381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-04T00:01:19.6382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T00:01:20.6341044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-04T00:01:21.6391048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T00:01:22.6385587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-04T00:01:23.6386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T00:01:24.6383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T00:01:25.6383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-04T00:01:26.6383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-07-04T00:01:27.6384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:01:28.6388268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:01:29.6388611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-04T00:01:30.6389362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-04T00:01:31.6380864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-04T00:01:32.6350973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-04T00:01:33.6387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T00:01:34.6370452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-04T00:01:35.6385812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-04T00:01:36.6383672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-04T00:01:37.6383646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-04T00:01:38.6416975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-04T00:01:39.6383436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-04T00:01:40.6390637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-04T00:01:41.6389738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T00:01:42.6384229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-04T00:01:43.6384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-04T00:01:44.6381229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-04T00:01:45.6390132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-04T00:01:46.6386275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-04T00:01:47.6385832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-04T00:01:48.6381507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-04T00:01:49.6390199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-04T00:01:50.6390152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-04T00:01:51.6388902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T00:01:52.6384419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T00:01:53.6384110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T00:01:54.6390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T00:01:55.6390028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:01:56.6385739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-07-04T00:01:57.6386660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-04T00:01:58.6386483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T00:01:59.6383677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T00:02:00.6387394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-04T00:02:01.6386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:02:02.6384303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-04T00:02:03.6382687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-04T00:02:04.6388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-04T00:02:05.6387856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-04T00:02:06.6388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-04T00:02:07.6398595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-04T00:02:08.6381931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-04T00:02:09.6408615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-04T00:02:10.6388981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-04T00:02:11.6388769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-04T00:02:12.6384242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-04T00:02:13.6384670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-04T00:02:14.6382841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T00:02:15.6383531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-04T00:02:16.6389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:02:17.6389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-04T00:02:18.6385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:02:19.6385778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-04T00:02:20.6381296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-04T00:02:21.6390309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-04T00:02:22.6389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-04T00:02:23.6391063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T00:02:24.6385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-04T00:02:25.6388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-07-04T00:02:26.6387728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-04T00:02:27.6387776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-04T00:02:28.6383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:02:29.6382714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-04T00:02:30.6381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-04T00:02:31.6391745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-04T00:02:32.6386556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-04T00:02:33.6390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-04T00:02:34.6388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-04T00:02:35.6389374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-04T00:02:36.6384727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T00:02:37.6387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-04T00:02:38.6383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-04T00:02:39.6382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T00:02:40.6387754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:02:41.6388759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-07-04T00:02:42.6383752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-04T00:02:43.6385247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-04T00:02:44.6389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-04T00:02:45.6381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:02:46.6387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:02:47.6385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:02:48.6382167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-04T00:02:49.6385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:02:50.6423213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:02:51.6382889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T00:02:52.6388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:02:53.6388845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-04T00:02:54.6384890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T00:02:55.6385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T00:02:56.6379703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-04T00:02:57.6390013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-04T00:02:58.6386174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-04T00:02:59.6385576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-04T00:03:00.6449982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-07-04T00:03:01.6386815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-04T00:03:02.6381846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-04T00:03:03.6382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-04T00:03:04.6388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-07-04T00:03:05.6389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T00:03:06.6385486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-04T00:03:07.6387415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-04T00:03:08.6389524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-04T00:03:09.6388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:03:10.6385327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T00:03:11.6387141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-04T00:03:12.6381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-04T00:03:13.6381717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-04T00:03:14.6387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-04T00:03:15.6388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-04T00:03:16.6387133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-04T00:03:17.6446936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-04T00:03:18.6381612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:03:19.6331680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-04T00:03:20.6388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-04T00:03:21.6389909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:03:22.6387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T00:03:23.6454626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T00:03:24.6385854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T00:03:25.6384989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T00:03:26.6381715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T00:03:27.6344544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-04T00:03:28.6387424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-04T00:03:29.6387703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:03:30.6382560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-04T00:03:31.6385183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-04T00:03:32.6389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-04T00:03:33.6337577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-04T00:03:34.6389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T00:03:35.6431597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-04T00:03:36.6386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-04T00:03:37.6386137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T00:03:38.6382381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-04T00:03:39.6383641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-04T00:03:40.6391339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-04T00:03:41.6380886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:03:42.6387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-04T00:03:43.6386680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:03:44.6384321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-04T00:03:45.6381612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-04T00:03:46.6387738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T00:03:47.6388247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T00:03:48.6385247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T00:03:49.6384048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-04T00:03:50.6388773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:03:51.6387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-04T00:03:52.6390092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-04T00:03:53.6381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-04T00:03:54.6387346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-04T00:03:55.6385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:03:56.6382293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-04T00:03:57.6381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-07-04T00:03:58.6387036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-07-04T00:03:59.6387629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T00:04:00.6383880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:04:01.6384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-04T00:04:02.6388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-04T00:04:03.6389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-04T00:04:04.6388764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-04T00:04:05.6384170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-04T00:04:06.6387505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-04T00:04:07.6390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-04T00:04:08.6386582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-04T00:04:09.6386836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-04T00:04:10.6381605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-04T00:04:11.6382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T00:04:12.6388263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-04T00:04:13.6390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-04T00:04:14.6429053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:04:15.6385276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:04:16.6382070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-04T00:04:17.6382173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-04T00:04:18.6387437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-04T00:04:19.6389424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:04:20.6385108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-04T00:04:21.6386101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-04T00:04:22.6390504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T00:04:23.6383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-04T00:04:24.6388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-07-04T00:04:25.6390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:04:26.6391323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-04T00:04:27.6391743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-04T00:04:28.6387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-04T00:04:29.6386566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.70,T*04
2025-07-04T00:04:30.6385554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:04:31.6386873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-04T00:04:32.6381776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-04T00:04:33.6381300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:04:34.6387918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-04T00:04:35.6387888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-07-04T00:04:36.6383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-04T00:04:37.6384426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:04:38.6389578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-04T00:04:39.6389034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:04:40.6458947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-04T00:04:41.6385105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-04T00:04:42.6379834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-04T00:04:43.6383348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:04:44.6388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-04T00:04:45.6389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-04T00:04:46.6386075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-04T00:04:47.6455390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-04T00:04:48.6381213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-07-04T00:04:49.6381134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:04:50.6388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-04T00:04:51.6389423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-04T00:04:52.6386123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-07-04T00:04:53.6387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-04T00:04:54.6383202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:04:55.6383734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T00:04:56.6389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:04:57.6411411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T00:04:58.6386330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-04T00:04:59.6391291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T00:05:00.6384722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:05:01.6385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:05:02.6390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-04T00:05:03.6380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-04T00:05:04.6387251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-04T00:05:05.6422525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:05:06.6386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:05:07.6386166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T00:05:08.6381591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T00:05:09.6384844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-04T00:05:10.6390353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-07-04T00:05:11.6390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-04T00:05:12.6385362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-04T00:05:13.6386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:05:14.6383471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:05:15.6383832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-04T00:05:16.6389911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:05:17.6390677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T00:05:18.6387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.90,T*0A
2025-07-04T00:05:19.6388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-04T00:05:20.6384593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-04T00:05:21.6386177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-04T00:05:22.6412443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-04T00:05:23.6384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-04T00:05:24.6407379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-04T00:05:25.6385841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-04T00:05:26.6436994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:05:27.6390565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-04T00:05:28.6385865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:05:29.6380282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-04T00:05:30.6386340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-04T00:05:31.6387204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:05:32.6383191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:05:33.6383001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-07-04T00:05:34.6389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-04T00:05:35.6381055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:05:36.6386249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-04T00:05:37.6386635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-07-04T00:05:38.6384593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-07-04T00:05:39.6382621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:05:40.6386397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-04T00:05:41.6382264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-04T00:05:42.6385702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-04T00:05:43.6387874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-04T00:05:44.6383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-04T00:05:45.6382823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:05:46.6382723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-07-04T00:05:47.6385689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-04T00:05:48.6381538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-04T00:05:49.6383801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-07-04T00:05:50.6328780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-04T00:05:51.6387751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.93,T*0A
2025-07-04T00:05:52.6383956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-04T00:05:53.6384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-04T00:05:54.6390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-04T00:05:55.6390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-04T00:05:56.6384946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-07-04T00:05:57.6386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-07-04T00:05:58.6381284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-04T00:05:59.6382001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:00.6388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-04T00:06:01.6390831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-04T00:06:02.6386379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T00:06:03.6388165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T00:06:04.6383884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T00:06:05.6384711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-04T00:06:06.6389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-04T00:06:07.6384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-04T00:06:08.6390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-07-04T00:06:09.6417378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T00:06:10.6388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:11.6390147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T00:06:12.6383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T00:06:13.6389161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-04T00:06:14.6384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-04T00:06:15.6384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-04T00:06:16.6382061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-04T00:06:17.6382142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-07-04T00:06:18.6386248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:19.6379786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:20.6389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-04T00:06:21.6388904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-04T00:06:22.6386477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:06:23.6384970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-04T00:06:24.6381243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-04T00:06:25.6383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-04T00:06:26.6390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-04T00:06:27.6390402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T00:06:28.6385896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:06:29.6387907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T00:06:30.6382402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T00:06:31.6384602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-04T00:06:32.6389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-07-04T00:06:33.6390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:06:34.6390352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-07-04T00:06:35.6388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:06:36.6385459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-04T00:06:37.6384112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-04T00:06:38.6389889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-07-04T00:06:39.6381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-04T00:06:40.6386876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:41.6387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T00:06:42.6382952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-04T00:06:43.6382674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:06:44.6367023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-04T00:06:45.6388255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-07-04T00:06:46.6384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-07-04T00:06:47.6384461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-04T00:06:48.6390827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T00:06:49.6389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-04T00:06:50.6386261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:06:51.6386423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:06:52.6386753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-07-04T00:06:53.6385924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:06:54.6430671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-04T00:06:55.6382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:06:56.6382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-04T00:06:57.6382561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T00:06:58.6387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.09,T*0A
2025-07-04T00:06:59.6390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T00:07:00.6384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-04T00:07:01.6385673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:07:02.6398660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-04T00:07:03.6387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-04T00:07:04.6383656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:07:05.6383388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:07:06.6389453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-07-04T00:07:07.6389079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T00:07:08.6385415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T00:07:09.6386892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-04T00:07:10.6383239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-04T00:07:11.6385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T00:07:12.6390782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-07-04T00:07:13.6388259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:07:14.6387290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:07:15.6385932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-04T00:07:16.6381297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T00:07:17.6381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-04T00:07:18.6387614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T00:07:19.6388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-04T00:07:20.6381318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-04T00:07:21.6382874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-04T00:07:22.6388919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T00:07:23.6383864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-07-04T00:07:24.6389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:07:25.6388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-04T00:07:26.6384681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T00:07:27.6330106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T00:07:28.6380485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-07-04T00:07:29.6382246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-04T00:07:30.6387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-07-04T00:07:31.6387562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-04T00:07:32.6385156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-04T00:07:33.6383559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-04T00:07:34.6389269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-04T00:07:35.6427095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T00:07:36.6385025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-07-04T00:07:37.6384885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:07:38.6381096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-04T00:07:39.6340491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T00:07:40.6386453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T00:07:41.6390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-04T00:07:42.6385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T00:07:43.6384926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T00:07:44.6381997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.52,T*04
2025-07-04T00:07:45.6383054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:07:46.6389530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-04T00:07:47.6380840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-04T00:07:48.6388700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-04T00:07:49.6386320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T00:07:50.6383300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-07-04T00:07:51.6411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-07-04T00:07:52.6388042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-04T00:07:53.6388235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T00:07:54.6385574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T00:07:55.6383840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T00:07:56.6390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:07:57.6458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-07-04T00:07:58.6384566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-04T00:07:59.6416337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T00:08:00.6380589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-04T00:08:01.6388762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T00:08:02.6385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-04T00:08:03.6382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-07-04T00:08:04.6335136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:08:05.6388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T00:08:06.6384799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-04T00:08:07.6386623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T00:08:08.6447562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:08:09.6384416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-04T00:08:10.6390231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T00:08:11.6381036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-07-04T00:08:12.6385380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T00:08:13.6385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-04T00:08:14.6382894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-04T00:08:15.6383629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-04T00:08:16.6387872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:08:17.6388961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:08:18.6384540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T00:08:19.6386778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T00:08:20.6384088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T00:08:21.6384212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T00:08:22.6389965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T00:08:23.6388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T00:08:24.6387264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-04T00:08:25.6386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.54,T*02
2025-07-04T00:08:26.6382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-04T00:08:27.6382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.60,T*05
2025-07-04T00:08:28.6388069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-04T00:08:29.6383763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:08:30.6388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T00:08:31.6387344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-04T00:08:32.6385479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T00:08:33.6384084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T00:08:34.6390005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-04T00:08:35.6388805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T00:08:36.6386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T00:08:37.6386731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T00:08:38.6382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-07-04T00:08:39.6383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-04T00:08:40.6389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:08:41.6414237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-04T00:08:42.6390671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:08:43.6390196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-04T00:08:44.6387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-04T00:08:45.6386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-04T00:08:46.6382146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-04T00:08:47.6383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-04T00:08:48.6385135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:08:49.6387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:08:50.6381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:08:51.6382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T00:08:52.6389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T00:08:53.6388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:08:54.6384170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-04T00:08:55.6385551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:08:56.6381082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:08:57.6383277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:08:58.6389074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T00:08:59.6388420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-04T00:09:00.6385449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-04T00:09:01.6387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T00:09:02.6381778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-04T00:09:03.6384577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:09:04.6342098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-04T00:09:05.6391760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-04T00:09:06.6386266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:09:07.6387457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:09:08.6383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-04T00:09:09.6385250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-04T00:09:10.6380683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-04T00:09:11.6381848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-04T00:09:12.6388257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T00:09:13.6389644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T00:09:14.6383695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:09:15.6387991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T00:09:16.6382090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-04T00:09:17.6426378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T00:09:18.6387910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-04T00:09:19.6389251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-04T00:09:20.6384999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T00:09:21.6386376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-04T00:09:22.6435392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-04T00:09:23.6385620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-04T00:09:24.6382032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-04T00:09:25.6387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-04T00:09:26.6387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T00:09:27.6387922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-04T00:09:28.6387458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:09:29.6387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T00:09:30.6382304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-04T00:09:31.6384342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-04T00:09:32.6391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T00:09:33.6383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-04T00:09:34.6389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-04T00:09:35.6389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-04T00:09:36.6386333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-04T00:09:37.6386343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-04T00:09:38.6382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-04T00:09:39.6383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-04T00:09:40.6389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:09:41.6388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T00:09:42.6385272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-04T00:09:43.6423686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T00:09:44.6389666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T00:09:45.6382221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T00:09:46.6388077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-04T00:09:47.6387503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T00:09:48.6338433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T00:09:49.6382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T00:09:50.6388594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-04T00:09:51.6391088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-07-04T00:09:52.6386606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-04T00:09:53.6386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-04T00:09:54.6336034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-04T00:09:55.6384244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T00:09:56.6388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-04T00:09:57.6388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T00:09:58.6384472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-04T00:09:59.6386332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:10:00.6380800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-04T00:10:01.6381923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T00:10:02.6390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:10:03.6443156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-04T00:10:04.6384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-04T00:10:05.6385152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T00:10:06.6380527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T00:10:07.6381847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-04T00:10:08.6387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:10:09.6386616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-04T00:10:10.6383069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:10:11.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:10:12.6426385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:10:13.6389675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T00:10:14.6384589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-04T00:10:15.6388114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-04T00:10:16.6382799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-04T00:10:17.6383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-04T00:10:18.6390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-04T00:10:19.6391502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-04T00:10:20.6386270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-04T00:10:21.6387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-07-04T00:10:22.6383771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-04T00:10:23.6382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-04T00:10:24.6388367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T00:10:25.6389051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-04T00:10:26.6392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:10:27.6383728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T00:10:28.6390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-07-04T00:10:29.6384959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-07-04T00:10:30.6391155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-07-04T00:10:31.6389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-07-04T00:10:32.6434126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-04T00:10:33.6385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-04T00:10:34.6381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-04T00:10:35.6381815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:10:36.6387953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:10:37.6387354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T00:10:38.6383189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-04T00:10:39.6381446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-04T00:10:40.6387620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T00:10:41.6386603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-04T00:10:42.6382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:10:43.6383238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-04T00:10:44.6388856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T00:10:45.6388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-04T00:10:46.6384517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-04T00:10:47.6384314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-07-04T00:10:48.6381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-04T00:10:49.6381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-07-04T00:10:50.6386699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-04T00:10:51.6429256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-07-04T00:10:52.6387422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-04T00:10:53.6394598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T00:10:54.6385050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T00:10:55.6385176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T00:10:56.6390734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-04T00:10:57.6382162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-04T00:10:58.6388548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T00:10:59.6383268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T00:11:00.6389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T00:11:01.6390738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-04T00:11:02.6385392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-04T00:11:03.6393435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-04T00:11:04.6381184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T00:11:05.6381572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-04T00:11:06.6391594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:11:07.6391324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:11:08.6385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-04T00:11:09.6390134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-04T00:11:10.6387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T00:11:11.6384165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-04T00:11:12.6381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-04T00:11:13.6380292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T00:11:14.6385855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-04T00:11:15.6386093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-04T00:11:16.6381771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-04T00:11:17.6381765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-04T00:11:18.6387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T00:11:19.6388049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T00:11:20.6385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-04T00:11:21.6391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-07-04T00:11:22.6382944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T00:11:23.6384356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-04T00:11:24.6391190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T00:11:25.6380571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-04T00:11:26.6386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-04T00:11:27.6387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-04T00:11:28.6384172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T00:11:29.6385745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-04T00:11:30.6390348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:11:31.6390069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-04T00:11:32.6387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:11:33.6387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-07-04T00:11:34.6382326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T00:11:35.6382875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T00:11:36.6388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-04T00:11:37.6390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-04T00:11:38.6335442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-04T00:11:39.6387145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T00:11:40.6383723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-07-04T00:11:41.6383602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-07-04T00:11:42.6390840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T00:11:43.6388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-04T00:11:44.6385495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-04T00:11:45.6387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-07-04T00:11:46.6382596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T00:11:47.6398867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:11:48.6379736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:11:49.6381726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:11:50.6387572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T00:11:51.6452978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T00:11:52.6383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-04T00:11:53.6412012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T00:11:54.6385476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-07-04T00:11:55.6387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T00:11:56.6336872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T00:11:57.6382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:11:58.6389567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-04T00:11:59.6388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-07-04T00:12:00.6454489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-04T00:12:01.6383904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T00:12:02.6381279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T00:12:03.6389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:12:04.6387195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-04T00:12:05.6386828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T00:12:06.6381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T00:12:07.6381877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-04T00:12:08.6387507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-04T00:12:09.6387829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-07-04T00:12:10.6384189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-04T00:12:11.6383792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-04T00:12:12.6382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-07-04T00:12:13.6381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-04T00:12:14.6388491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-04T00:12:15.6389669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T00:12:16.6386578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:12:17.6384847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T00:12:18.6381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T00:12:19.6330924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T00:12:20.6387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-07-04T00:12:21.6386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-07-04T00:12:22.6381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-04T00:12:23.6383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-07-04T00:12:24.6389979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T00:12:25.6387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T00:12:26.6346122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-04T00:12:27.6388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-04T00:12:28.6386230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-04T00:12:29.6387118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:12:30.6382194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-04T00:12:31.6390666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-04T00:12:32.6384628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-04T00:12:33.6386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-04T00:12:34.6382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-07-04T00:12:35.6382346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-04T00:12:36.6386766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T00:12:37.6388716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:12:38.6388656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-07-04T00:12:39.6381050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-07-04T00:12:40.6386908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-07-04T00:12:41.6385910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:12:42.6382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T00:12:43.6387174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-04T00:12:44.6416380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-04T00:12:45.6383493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-07-04T00:12:46.6379499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T00:12:47.6382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-04T00:12:48.6381465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-04T00:12:49.6343607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T00:12:50.6386898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-04T00:12:51.6388729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-04T00:12:52.6384947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-04T00:12:53.6381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-04T00:12:54.6386675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.35,T*05
2025-07-04T00:12:55.6380490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.72,T*06
2025-07-04T00:12:56.6387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T00:12:57.6382907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-04T00:12:58.6381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-04T00:12:59.6384558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-04T00:13:00.6383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-04T00:13:01.6384959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-04T00:13:02.6380759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-07-04T00:13:03.6390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-04T00:13:04.6386608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-04T00:13:05.6386759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T00:13:06.6412956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.05,T*06
2025-07-04T00:13:07.6384075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-04T00:13:08.6388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-04T00:13:09.6388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T00:13:10.6402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-04T00:13:11.6389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T00:13:12.6384931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T00:13:13.6383391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T00:13:14.6381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T00:13:15.6390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-07-04T00:13:16.6386841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-07-04T00:13:17.6387017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-04T00:13:18.6382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-07-04T00:13:19.6335467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-07-04T00:13:20.6382845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T00:13:21.6382945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T00:13:22.6389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-04T00:13:23.6379929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-04T00:13:24.6387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-07-04T00:13:25.6388041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-07-04T00:13:26.6384552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-04T00:13:27.6383720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:13:28.6389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-07-04T00:13:29.6379625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-04T00:13:30.6386502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T00:13:31.6385007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-04T00:13:32.6382018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:13:33.6382996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T00:13:34.6388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-04T00:13:35.6389533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-04T00:13:36.6385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-04T00:13:37.6385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T00:13:38.6422224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-04T00:13:39.6382430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-04T00:13:40.6388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T00:13:41.6389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T00:13:42.6386629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T00:13:43.6389938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T00:13:44.6386559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-07-04T00:13:45.6389731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-04T00:13:46.6384647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T00:13:47.6386581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-07-04T00:13:48.6383382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T00:13:49.6384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-04T00:13:50.6389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-04T00:13:51.6391815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-04T00:13:52.6386139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T00:13:53.6385855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-04T00:13:54.6381740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-04T00:13:55.6381030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-04T00:13:56.6386459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T00:13:57.6387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-04T00:13:58.6384775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-04T00:13:59.6385009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T00:14:00.6390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-07-04T00:14:01.6390517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-04T00:14:02.6388875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T00:14:03.6387046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-04T00:14:04.6384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-07-04T00:14:05.6384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-04T00:14:06.6384696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T00:14:07.6383614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-04T00:14:08.6390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T00:14:09.6386828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T00:14:10.6383837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T00:14:11.6383269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T00:14:12.6381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-04T00:14:13.6380394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T00:14:14.6358630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T00:14:15.6383232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-04T00:14:16.6389820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T00:14:17.6389556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T00:14:18.6385868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T00:14:19.6390154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:14:20.6389702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:14:21.6389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:14:22.6384295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T00:14:23.6385376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T00:14:24.6381980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:14:25.6381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:14:26.6381029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:14:27.6381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:14:28.6388326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:14:29.6383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:14:30.6389578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:14:31.6388897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T00:14:32.6384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:14:33.6386752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T00:14:34.6381063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T00:14:35.6384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T00:14:36.6384669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T00:14:37.6384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:14:38.6391054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T00:14:39.6385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T00:14:40.6382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T00:14:41.6387631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T00:14:42.6390316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T00:14:43.6389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T00:14:44.6384649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T00:14:45.6390042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T00:14:46.6385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T00:14:47.6386897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T00:14:48.6383184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T00:14:49.6385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T00:14:50.6390039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T00:14:51.6390658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T00:14:52.6387892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T00:14:53.6385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T00:14:54.6381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T00:14:55.6382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T00:14:56.6388929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T00:14:57.6388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T00:14:58.6384113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T00:14:59.6388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T00:15:00.6384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T00:15:01.6428932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T00:15:02.6392220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T00:15:03.6388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T00:15:04.6386968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T00:15:05.6386158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T00:15:06.6384447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T00:15:07.6386048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T00:15:08.6381172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T00:15:09.6383462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T00:15:10.6382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T00:15:11.6391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T00:15:12.6387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T00:15:13.6389084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T00:15:14.6384693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T00:15:15.6386822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T00:15:16.6381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T00:15:17.6383597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T00:15:18.6390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T00:15:19.6389266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T00:15:20.6386382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T00:15:21.6386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T00:15:22.6381520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T00:15:23.6386505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T00:15:24.6380721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T00:15:25.6382062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T00:15:26.6387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T00:15:27.6387947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T00:15:28.6383851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T00:15:29.6383810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T00:15:30.6388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T00:15:31.6388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T00:15:32.6384388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:15:33.6386888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:15:34.6383814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T00:15:35.6382780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T00:15:36.6388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T00:15:37.6389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T00:15:38.6384289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T00:15:39.6384781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T00:15:40.6382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T00:15:41.6384394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T00:15:42.6388289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T00:15:43.6389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T00:15:44.6384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T00:15:45.6384345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T00:15:46.6383184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T00:15:47.6385292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T00:15:48.6382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T00:15:49.6382613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T00:15:50.6385321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T00:15:51.6354144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T00:15:52.6382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T00:15:53.6382727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T00:15:54.6389109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T00:15:55.6390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T00:15:56.6384914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T00:15:57.6384719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T00:15:58.6390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T00:15:59.6384600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T00:16:00.6389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T00:16:01.6389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:16:02.6385320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:16:03.6385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T00:16:04.6381095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T00:16:05.6380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T00:16:06.6386409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T00:16:07.6385860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T00:16:08.6381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T00:16:09.6386779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T00:16:10.6381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:16:11.6381281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:16:12.6387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T00:16:13.6388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T00:16:14.6383347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T00:16:15.6388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T00:16:16.6383879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T00:16:17.6386946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T00:16:18.6383342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T00:16:19.6381367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T00:16:20.6390239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T00:16:21.6387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T00:16:22.6385167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:16:23.6383683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T00:16:24.6382001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T00:16:25.6382700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T00:16:26.6387754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T00:16:27.6387614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T00:16:28.6384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T00:16:29.6382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T00:16:30.6388254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T00:16:31.6388261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T00:16:32.6384425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T00:16:33.6383158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T00:16:34.6389401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T00:16:35.6388620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:16:36.6383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:16:37.6389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:16:38.6390692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:16:39.6389342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T00:16:40.6448818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T00:16:41.6384540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T00:16:42.6381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T00:16:43.6379750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T00:16:44.6385858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T00:16:45.6386666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:16:46.6383098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:16:47.6383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:16:48.6388978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:16:49.6380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:16:50.6387056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T00:16:51.6387850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T00:16:52.6382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T00:16:53.6383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T00:16:54.6390731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T00:16:55.6380362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T00:16:56.6386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:16:57.6382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T00:16:58.6387818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:16:59.6383598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:17:00.6381989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:17:01.6383339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:17:02.6387841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T00:17:03.6385593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T00:17:04.6382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T00:17:05.6382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T00:17:06.6388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T00:17:07.6389960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T00:17:08.6385761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:17:09.6387989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T00:17:10.6381947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:17:11.6384194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:17:12.6389812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:17:13.6389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:17:14.6387050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:17:15.6386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T00:17:16.6383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T00:17:17.6381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T00:17:18.6387478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:17:19.6388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:17:20.6383658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:17:21.6383147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:17:22.6389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:17:23.6389061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:17:24.6385152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:17:25.6387839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:17:26.6386839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:17:27.6395826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:17:28.6381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:17:29.6382409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:17:30.6387746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:17:31.6383517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:17:32.6388330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:17:33.6352673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:17:34.6388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:17:35.6386032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:17:36.6388649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:17:37.6389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:17:38.6386728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:17:39.6385733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:17:40.6381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:17:41.6383423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:17:42.6388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:17:43.6382589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:17:44.6387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:17:45.6388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:17:46.6386652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:17:47.6382911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:17:48.6349461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:17:49.6388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:17:50.6385434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:17:51.6383972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:17:52.6391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:17:53.6390120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:17:54.6385777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:17:55.6385717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:17:56.6383500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:17:57.6344394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:17:58.6381777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:17:59.6381493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:18:00.6388639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:18:01.6388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:18:02.6383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:18:03.6432503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:18:04.6389677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:18:05.6389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:18:06.6381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:18:07.6381655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:18:08.6380293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:18:09.6383472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:18:10.6389529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:18:11.6390413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:18:12.6389579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:18:13.6385060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:18:14.6381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:18:15.6380280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:18:16.6389128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:18:17.6384104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:18:18.6339063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:18:19.6385588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:18:20.6380334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:18:21.6391807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:18:22.6386900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:18:23.6362747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:18:24.6384616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:18:25.6384817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:18:26.6392333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:18:27.6382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:18:28.6389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:18:29.6388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:18:30.6388553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:18:31.6384849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:18:32.6383883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:18:33.6420222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:18:34.6391003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:18:35.6390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:18:36.6386224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:18:37.6386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:18:38.6382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:18:39.6346878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:18:40.6390191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:18:41.6383427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T00:18:42.6380512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T00:18:43.6381700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T00:18:44.6389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:18:45.6387603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:18:46.6385466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:18:47.6384849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T00:18:48.6380157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T00:18:49.6381655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T00:18:50.6387245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:18:51.6387136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:18:52.6384373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T00:18:53.6384341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T00:18:54.6389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:18:55.6387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:18:56.6383764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:18:57.6383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:18:58.6389993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:18:59.6389625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T00:19:00.6383743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T00:19:01.6408955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T00:19:02.6384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:19:03.6384240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:19:04.6380564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:19:05.6436472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:19:06.6381138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:19:07.6384194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:19:08.6392139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:19:09.6422671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:19:10.6387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:19:11.6387276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:19:12.6382077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:19:13.6382131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:19:14.6389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:19:15.6381978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:19:16.6343841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:19:17.6386575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:19:18.6382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:19:19.6384149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:19:20.6390021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T00:19:21.6390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:19:22.6387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T00:19:23.6387088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:19:24.6383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:19:25.6384705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:19:26.6381908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:19:27.6386446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:19:28.6381382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:19:29.6435567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T00:19:30.6388430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T00:19:31.6387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:19:32.6403158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T00:19:33.6386202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T00:19:34.6382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:19:35.6383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:19:36.6388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:19:37.6387195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:19:38.6384158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:19:39.6383097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:19:40.6388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:19:41.6389887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:19:42.6385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:19:43.6384468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:19:44.6386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:19:45.6385907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:19:46.6380935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:19:47.6381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:19:48.6428817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:19:49.6390780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:19:50.6385167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:19:51.6424506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:19:52.6383055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:19:53.6384239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:19:54.6389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:19:55.6389665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T00:19:56.6385563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:19:57.6387333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:19:58.6384012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:19:59.6394026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:20:00.6383076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:20:01.6383322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:20:02.6389220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:20:03.6382677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:20:04.6390704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:20:05.6383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T00:20:06.6389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:20:07.6382323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:20:08.6986544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:20:09.6985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T00:20:10.6980419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:20:11.7032573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:20:12.6986917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:20:13.6989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:20:14.6984203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:20:15.6985549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:20:16.6984520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:20:17.6984707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:20:18.6980479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:20:19.6981422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T00:20:20.6987005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T00:20:21.6988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T00:20:22.7019661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:20:23.6990991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:20:24.6988564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:20:25.6988364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T00:20:26.6986037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T00:20:27.6986661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T00:20:28.6988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:20:29.6981299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:20:30.6987131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:20:31.6989571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:20:32.6986426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T00:20:33.6988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:20:34.6983367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:20:35.6982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:20:36.6989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:20:37.6979989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:20:38.6987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:20:39.6986837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:20:40.6987311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:20:41.7039751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:20:42.6989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:20:43.6990534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T00:20:44.6986313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T00:20:45.6987095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T00:20:46.6982984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T00:20:47.6984857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:20:48.6988533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:20:49.7037894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:20:50.6987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:20:51.6987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:20:52.6954403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:20:53.6987013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:20:54.6981165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:20:55.6982027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T00:20:56.7028762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:20:57.6988746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:20:58.6983162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:20:59.6983671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:21:00.6989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:21:01.6990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:21:02.6986385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:21:03.6985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:21:04.6981021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:21:05.6982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:21:06.6987764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:21:07.6988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:21:08.6984006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:21:09.6986067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:21:10.6980339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:21:11.6982634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:21:12.6990976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:21:13.6989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:21:14.6985012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:21:15.6988376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:21:16.7026903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:21:17.6982412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:21:18.7060926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:21:19.6979977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:21:20.6987925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:21:21.6987184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:21:22.6983605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:21:23.6987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:21:24.6980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:21:25.6982582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:21:26.6988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T00:21:27.6981702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:21:28.6983076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T00:21:29.6987498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:21:30.6980842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:21:31.6981411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:21:32.6987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:21:33.6986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:21:34.6980876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:21:35.6980854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:21:36.6987715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:21:37.6989557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:21:38.6987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T00:21:39.6987298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:21:40.6983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T00:21:41.6982119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:21:42.6988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:21:43.6988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:21:44.6983083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:21:45.6985035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:21:46.6981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:21:47.6980289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:21:48.6987242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:21:49.6986284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:21:50.6982418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:21:51.6984302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T00:21:52.6990622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T00:21:53.6983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T00:21:54.6988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T00:21:55.6986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:21:56.6983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:21:57.6983727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:21:58.6989246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:21:59.6989364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:22:00.6986472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:22:01.6986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T00:22:02.6983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T00:22:03.6982662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T00:22:04.6990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T00:22:05.6981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T00:22:06.6986435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:22:07.7057444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:22:08.6986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:22:09.6986193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T00:22:10.6989426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T00:22:11.6989908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:22:12.6983623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:22:13.6982301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:22:14.6988031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:22:15.6987239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:22:16.6982698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:22:17.6981767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:22:18.6988190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T00:22:19.6988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T00:22:20.6982767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:22:21.6982971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:22:22.6990026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:22:23.6989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:22:24.6991006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:22:25.6984718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T00:22:26.6981015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:22:27.6983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:22:28.6983320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:22:29.6982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:22:30.6989590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:22:31.6987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:22:32.6984948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:22:33.6984737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:22:34.6990192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:22:35.6989869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:22:36.6988668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:22:37.6989468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:22:38.6985137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:22:39.6985018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T00:22:40.6980757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T00:22:41.7006693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:22:42.6986939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:22:43.6987377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:22:44.6982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:22:45.6982645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T00:22:46.6987229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T00:22:47.6988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T00:22:48.6984627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:22:49.6982515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:22:50.6988859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:22:51.6987466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T00:22:52.6985687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:22:53.6986630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:22:54.6982392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:22:55.6990751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:22:56.6984948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T00:22:57.6987738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T00:22:58.6981606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:22:59.6982808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:23:00.6988658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:23:01.6989103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:23:02.6986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:23:03.6988526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:23:04.6983691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:23:05.6984410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:23:06.6984235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:23:07.6982271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:23:08.6990504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:23:09.6989597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:23:10.6987428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:23:11.7034002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:23:12.6984269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:23:13.6984424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T00:23:14.6990366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T00:23:15.6987125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:23:16.6984915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:23:17.6985226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:23:18.6991373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:23:19.6990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:23:20.6986734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:23:21.6985846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:23:22.6981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:23:23.6982650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:23:24.6990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T00:23:25.6982971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:23:26.6987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:23:27.6988729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T00:23:28.6984542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:23:29.6985095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:23:30.6982214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:23:31.6981163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:23:32.6988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:23:33.6989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:23:34.6985966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:23:35.6984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:23:36.6983145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:23:37.6984930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:23:38.6990344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:23:39.6983626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:23:40.6989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:23:41.6989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:23:42.6987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:23:43.6986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:23:44.6983629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:23:45.6980988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:23:46.6988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:23:47.6987105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:23:48.6985275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:23:49.6986833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:23:50.6982088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:23:51.6981399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:23:52.6989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:23:53.6987079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T00:23:54.6983964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:23:55.7002923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:23:56.6990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:23:57.6991594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:23:58.6986767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:23:59.6985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:24:00.6981579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:24:01.6982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:24:02.6988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T00:24:03.6989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:24:04.6983842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:24:05.6983849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:24:06.6989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:24:07.6989357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:24:08.6988995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:24:09.6986386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:24:10.6982788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:24:11.6982970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:24:12.6988515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:24:13.6991042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T00:24:14.6985132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T00:24:15.6989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T00:24:16.6988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:24:17.6989911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:24:18.6987011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:24:19.6987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:24:20.6984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:24:21.6984271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:24:22.6989917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:24:23.6990544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:24:24.6987685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:24:25.6987140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:24:26.6982729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:24:27.6986284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T00:24:28.6997666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:24:29.6992198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:24:30.6986687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:24:31.6979619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:24:32.6987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:24:33.6990107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:24:34.6988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:24:35.6986700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:24:36.6982765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:24:37.6982465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:24:38.6990092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:24:39.6989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:24:40.6990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:24:41.6988691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:24:42.6984783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:24:43.6986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T00:24:44.6981191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:24:45.6982899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:24:46.6980852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:24:47.6981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:24:48.6987863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:24:49.6986401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:24:50.6982435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:24:51.6981759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:24:52.6989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:24:53.6988267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:24:54.6984209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:24:55.6984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:24:56.6989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:24:57.6989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T00:24:58.6987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:24:59.6984845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:25:00.6983181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:25:01.6985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T00:25:02.6989784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T00:25:03.6989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T00:25:04.6984482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:25:05.6988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:25:06.6991315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:25:07.6991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:25:08.6986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:25:09.6984969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:25:10.6981147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:25:11.6981416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:25:12.6981219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:25:13.6990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:25:14.6987889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:25:15.7000843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:25:16.6987297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:25:17.6987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T00:25:18.6982132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:25:19.6982165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:25:20.6989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:25:21.6987991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:25:22.6984767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:25:23.6984913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:25:24.6989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:25:25.6985422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:25:26.6982493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:25:27.6982569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:25:28.6987224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:25:29.6987642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:25:30.6983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:25:31.6984525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:25:32.6989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:25:33.6988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:25:34.6987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:25:35.6985404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:25:36.6986019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:25:37.6984281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:25:38.6980891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:25:39.6983250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:25:40.6990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:25:41.6988137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:25:42.6985838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:25:43.6983165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:25:44.6990883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:25:45.6988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:25:46.6986255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:25:47.6985064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:25:48.6983099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:25:49.6982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:25:50.6988229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:25:51.6988145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:25:52.6987118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:25:53.6955122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:25:54.6982544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:25:55.6984138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:25:56.6981420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:25:57.6983643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:25:58.6989424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:25:59.6988788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T00:26:00.6989696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:26:01.6988950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:26:02.6995507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:26:03.6985749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:26:04.6981912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:26:05.6981588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:26:06.6985893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:26:07.6988250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:26:08.6983973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:26:09.6986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:26:10.6989681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:26:11.6989250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:26:12.6986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:26:13.6988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:26:14.6984706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:26:15.6985096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:26:16.6981313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:26:17.6981027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:26:18.6988496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:26:19.6988208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:26:20.6983483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:26:21.6984210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:26:22.6988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:26:23.6988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:26:24.6984556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:26:25.6985638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:26:26.6991905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:26:27.6989590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:26:28.6986576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:26:29.6988022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:26:30.6985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:26:31.6984598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:26:32.6990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:26:33.6989934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T00:26:34.6985893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T00:26:35.6989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T00:26:36.6983655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:26:37.6984185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:26:38.6989475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:26:39.6990218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:26:40.6987966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:26:41.6987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:26:42.6983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:26:43.6985026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:26:44.6981961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:26:45.6982179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T00:26:46.6989472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T00:26:47.6989976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T00:26:48.6985767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:26:49.7004986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:26:50.6984821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:26:51.6985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:26:52.6981840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:26:53.6982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:26:54.6989371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:26:55.6987902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:26:56.6984030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:26:57.6983371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:26:58.6986528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T00:26:59.6986274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:27:00.6981551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:27:01.6983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:27:02.6989115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:27:03.6990797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:27:04.6985529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:27:05.6984844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:27:06.6992058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:27:07.6990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:27:08.6988149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:27:09.6987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:27:10.6984250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:27:11.6984967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:27:12.6991733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:27:13.6989463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:27:14.6986037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:27:15.6985340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:27:16.6985788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T00:27:17.6983599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:27:18.6990704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:27:19.6981773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:27:20.6987645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T00:27:21.6989602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:27:22.6982656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:27:23.6985800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:27:24.6983331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:27:25.6981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:27:26.6986911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T00:27:27.6986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:27:28.6984319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:27:29.6985611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:27:30.6982942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:27:31.6981055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:27:32.7056356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:27:33.6986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:27:34.6983489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:27:35.6981587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:27:36.6988327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:27:37.6987143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T00:27:38.6984511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T00:27:39.6983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:27:40.6989093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:27:41.6988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:27:42.6986114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:27:43.6983262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:27:44.6990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:27:45.6989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:27:46.6984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:27:47.6984642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:27:48.6990185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:27:49.6990322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:27:50.6987186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:27:51.6986809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:27:52.6983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:27:53.6981135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:27:54.6987502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:27:55.6986861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:27:56.6984592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:27:57.6982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:27:58.6988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:27:59.6988378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:28:00.6984503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:28:01.6987472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:28:02.6981832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:28:03.6983458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:28:04.6992172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:28:05.6991401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:28:06.7102457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:28:07.6987675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:28:08.6983981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:28:09.6984871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:28:10.6989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:28:11.6991019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:28:12.6987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:28:13.6986027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:28:14.6982113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:28:15.6983155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:28:16.6988006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:28:17.6987665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:28:18.6984650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:28:19.6984296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:28:20.6990650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:28:21.6989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:28:22.6986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:28:23.6987073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:28:24.6982810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:28:25.6981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:28:26.6989456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T00:28:27.6990402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T00:28:28.6986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:28:29.6985209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:28:30.6979439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:28:31.6982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:28:32.6981289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:28:33.6991967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:28:34.6990221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:28:35.6990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:28:36.6986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:28:37.6985210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T00:28:38.6944879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T00:28:39.6981474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:28:40.7000653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:28:41.6987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T00:28:42.6984727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:28:43.6982282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:28:44.6990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:28:45.6988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:28:46.7017267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:28:47.6987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:28:48.6984282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:28:49.6982898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:28:50.6988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:28:51.6992102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:28:52.6987747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:28:53.6987681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:28:54.6985281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:28:55.6987558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:28:56.6985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:28:57.6984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:28:58.6981411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:28:59.6983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:29:00.6981330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:29:01.7016919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:29:02.6988247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:29:03.6983345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:29:04.6991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:29:05.6992133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:29:06.6986662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:29:07.6984444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:29:08.6985680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:29:09.6984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:29:10.6981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:29:11.6981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:29:12.6986952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:29:13.6987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:29:14.6982070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:29:15.6984782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:29:16.6988862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:29:17.6990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:29:18.6986023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:29:19.6986071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:29:20.6980179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:29:21.6989509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:29:22.6986559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:29:23.6986963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:29:24.6984224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:29:25.6983986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:29:26.6990465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:29:27.6989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:29:28.6985817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:29:29.6991473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:29:30.6989242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:29:31.6988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:29:32.6983806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:29:33.6982672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T00:29:34.6989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T00:29:35.6988296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:29:36.6986247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:29:37.6983715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:29:38.6989953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:29:39.6989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:29:40.6986012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:29:41.6985625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:29:42.6984693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:29:43.6983851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:29:44.6984385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:29:45.6984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:29:46.6989464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:29:47.6988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:29:48.6986401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:29:49.6988231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:29:50.6992116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:29:51.6982902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:29:52.6988679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:29:53.6988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T00:29:54.6984312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T00:29:55.6983694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T00:29:56.6990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T00:29:57.6989121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:29:58.6985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:29:59.6984548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:30:00.6990262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:30:01.6991612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:30:02.6985526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:30:03.6985523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:30:04.6984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:30:05.6984124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:30:06.6990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:30:07.6989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T00:30:08.6985164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:30:09.6986397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:30:10.6979936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:30:11.6982742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:30:12.6990496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:30:13.6990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:30:14.6986367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:30:15.6986575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:30:16.6982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:30:17.6985298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:30:18.6990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:30:19.6990919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:30:20.6985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:30:21.6987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:30:22.6983969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:30:23.6988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:30:24.6986704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:30:25.6985964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:30:26.6987736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:30:27.6989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:30:28.6983978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:30:29.6987724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:30:30.6985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:30:31.6983239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:30:32.6988088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:30:33.6981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:30:34.6987133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:30:35.6986516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:30:36.6980874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:30:37.6982240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:30:38.6989096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:30:39.6988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:30:40.6982734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:30:41.6983179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:30:42.6989026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:30:43.6989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:30:44.6985207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:30:45.6984287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:30:46.6986020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:30:47.6984209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:30:48.6991002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:30:49.6986065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:30:50.6990399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:30:51.6989632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T00:30:52.6989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:30:53.6986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:30:54.6987687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:30:55.6987945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:30:56.6983840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:30:57.6983203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:30:58.6989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:30:59.6958924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:31:00.6985230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:31:01.6985780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:31:02.6985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:31:03.6984279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T00:31:04.6990365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T00:31:05.6990559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:31:06.6988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:31:07.6989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:31:08.6986183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:31:09.6986516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:31:10.6987683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:31:11.6982624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:31:12.6987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:31:13.6990182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:31:14.6989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:31:15.6985487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:31:16.6982984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:31:17.6979718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:31:18.6987581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:31:19.6987947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:31:20.6981175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:31:21.6991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:31:22.6986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:31:23.6985926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:31:24.6990313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:31:25.6981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:31:26.6986803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:31:27.6986160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:31:28.7033764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:31:29.6982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:31:30.6989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:31:31.6981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T00:31:32.7013968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T00:31:33.6990197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:31:34.6985328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:31:35.6985375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:31:36.6991162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:31:37.6990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:31:38.6988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:31:39.6989281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:31:40.6984161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:31:41.6983891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:31:42.6989001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:31:43.6989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:31:44.6987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:31:45.6984932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:31:46.6990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:31:47.6981948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:31:48.6986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:31:49.6988099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:31:50.6983637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:31:51.6989079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:31:52.6986347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T00:31:53.6988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:31:54.6985340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:31:55.6984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:31:56.6980743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:31:57.6982092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:31:58.6987685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:31:59.6988077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:32:00.6984397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:32:01.6984769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:32:02.6989642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:32:03.6986509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:32:04.6982633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:32:05.6984641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:32:06.6989852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T00:32:07.6991128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:32:08.6982140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:32:09.6982803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:32:10.6989328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:32:11.6986320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:32:12.6983442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:32:13.6983046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:32:14.6990237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:32:15.6990689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:32:16.6985060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:32:17.6984475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:32:18.6990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T00:32:19.6991448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:32:20.6985431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:32:21.6987651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:32:22.6985429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:32:23.6985159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T00:32:24.6991008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T00:32:25.7024748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:32:26.6989548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:32:27.6989024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:32:28.6984962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:32:29.6986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:32:30.6981798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:32:31.6983788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:32:32.7025526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:32:33.6990143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T00:32:34.6993126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T00:32:35.6987622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T00:32:36.6982732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T00:32:37.6983388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:32:38.6989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:32:39.6989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:32:40.6984470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:32:41.6985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T00:32:42.6982068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T00:32:43.6983922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:32:44.6988387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:32:45.6989808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:32:46.6985784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:32:47.6984922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:32:48.6981851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:32:49.6982332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:32:50.6983930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T00:32:51.6982036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:32:52.6988977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:32:53.6988849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:32:54.6984075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:32:55.6985231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:32:56.6992039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:32:57.6990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:32:58.6988030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:32:59.6988099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:33:00.6983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:33:01.6985128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T00:33:02.6980509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:33:03.6984484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:33:04.6990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:33:05.6990126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:33:06.6986091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:33:07.6988242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:33:08.6984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:33:09.6985046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:33:10.6991092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:33:11.6984739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:33:12.6984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:33:13.6984940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:33:14.6984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:33:15.6983799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:33:16.6989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:33:17.6982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:33:18.6987424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:33:19.6987720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:33:20.6983550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:33:21.6983506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:33:22.6989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:33:23.6990375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:33:24.6985843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:33:25.6986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:33:26.6982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:33:27.6982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:33:28.6990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:33:29.6988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:33:30.6985667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:33:31.6984199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:33:32.6990677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:33:33.6982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:33:34.6980901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:33:35.6982923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:33:36.6987729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:33:37.6987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:33:38.6985468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:33:39.6988913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:33:40.6985828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:33:41.6986725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:33:42.6983927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:33:43.6982115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:33:44.6988058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:33:45.6991740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:33:46.6986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:33:47.6987740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:33:48.6982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:33:49.6983336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:33:50.6987808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:33:51.6986166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:33:52.6983344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:33:53.6984980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:33:54.6981267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:33:55.6987266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:33:56.6984255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:33:57.6982679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:33:58.6988306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:33:59.6988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:34:00.6982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:34:01.6983792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:34:02.6991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:34:03.6986520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:34:04.6982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:34:05.6982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:34:06.6988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:34:07.6987031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:34:08.6983153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:34:09.6983238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:34:10.6989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:34:11.6989181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:34:12.6985189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:34:13.6983182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:34:14.6990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:34:15.6989895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:34:16.6987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:34:17.6984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:34:18.6981684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:34:19.6982084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:34:20.6988193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T00:34:21.6987183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:34:22.6983864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:34:23.7019984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:34:24.6981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:34:25.6990992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:34:26.6987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:34:27.6987738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:34:28.6984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:34:29.6985765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:34:30.6989729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:34:31.6988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:34:32.6985715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:34:33.6986819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:34:34.6982231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:34:35.7010638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:34:36.6989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:34:37.6991011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:34:38.6985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:34:39.6988333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:34:40.6987091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:34:41.7020768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:34:42.6987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:34:43.6987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T00:34:44.6983283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:34:45.6982250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:34:46.6988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:34:47.6988041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:34:48.6985397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:34:49.6985418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:34:50.6983863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:34:51.6984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:34:52.6984536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:34:53.6984702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:34:54.6989483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:34:55.6990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:34:56.6987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:34:57.6985889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:34:58.6980548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:34:59.6991741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:35:00.6987188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:35:01.6985379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T00:35:02.6981538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:35:03.6980997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T00:35:04.6987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T00:35:05.6981469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:35:06.6982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:35:07.6983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:35:08.6989262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:35:09.6988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:35:10.6984538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T00:35:11.6983547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T00:35:12.6989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T00:35:13.6989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T00:35:14.6986411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:35:15.6984615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:35:16.6990292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:35:17.6990697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:35:18.7003887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:35:19.6985142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:35:20.6981889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:35:21.6982253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T00:35:22.6986655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T00:35:23.6985405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T00:35:24.6981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T00:35:25.6991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T00:35:26.6985766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:35:27.6985307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:35:28.6981190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:35:29.6981900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:35:30.6989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:35:31.6987000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T00:35:32.6988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T00:35:33.6989124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T00:35:34.6988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T00:35:35.6987790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T00:35:36.6984544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T00:35:37.6986491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T00:35:38.6986481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T00:35:39.6986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T00:35:40.6981678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T00:35:41.6983433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:35:42.6988951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:35:43.6988948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T00:35:44.6983673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T00:35:45.6984097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T00:35:46.6990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T00:35:47.6982366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T00:35:48.6987396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T00:35:49.6981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T00:35:50.6989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T00:35:51.6989342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T00:35:52.6984696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T00:35:53.6984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T00:35:54.6991943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T00:35:55.6983546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T00:35:56.6986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T00:35:57.6985990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:35:58.7034568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T00:35:59.6987350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T00:36:00.6982011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T00:36:01.6982024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T00:36:02.6988151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T00:36:03.6984875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T00:36:04.6991110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T00:36:05.6980867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T00:36:06.6988455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T00:36:07.6988081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T00:36:08.6986198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T00:36:09.6985287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T00:36:10.6981205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T00:36:11.6981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T00:36:12.6987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T00:36:13.6986917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T00:36:14.6983659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T00:36:15.6984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T00:36:16.6989104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T00:36:17.6989367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T00:36:18.6986580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T00:36:19.6985316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T00:36:20.6982871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T00:36:21.6981356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T00:36:22.6989218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T00:36:23.6988259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T00:36:24.6983826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T00:36:25.6985720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T00:36:26.6982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T00:36:27.6982702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T00:36:28.6989220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T00:36:29.6988803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T00:36:30.6982325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T00:36:31.6985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T00:36:32.6990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T00:36:33.6981496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T00:36:34.6987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T00:36:35.6986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T00:36:36.6984346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T00:36:37.6984146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T00:36:38.6989765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T00:36:39.6989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T00:36:40.6987161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T00:36:41.6986368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T00:36:42.6982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T00:36:43.6983075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T00:36:44.6989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T00:36:45.7052305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T00:36:46.6984777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T00:36:47.6987789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:36:48.6983788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:36:49.7000936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:36:50.6988744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:36:51.6984092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T00:36:52.6990031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T00:36:53.6990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T00:36:54.6986602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T00:36:55.6989058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T00:36:56.6984134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:36:57.6985405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:36:58.6981554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:36:59.6981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:37:00.6989700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:37:01.6981216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:37:02.6988003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:37:03.6987209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:37:04.6988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:37:05.6986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T00:37:06.6984098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T00:37:07.6983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T00:37:08.6990513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T00:37:09.6990312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T00:37:10.6985080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T00:37:11.6983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T00:37:12.6989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:37:13.6981727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T00:37:14.6986943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T00:37:15.6986079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T00:37:16.6984979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:37:17.6983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:37:18.6990399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:37:19.6982344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T00:37:20.6986437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T00:37:21.6984215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T00:37:22.6990085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T00:37:23.6991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T00:37:24.6982586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T00:37:25.6992367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:37:26.6987728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:37:27.6986111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:37:28.6980650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:37:29.6982161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:37:30.6988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:37:31.6986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:37:32.6982609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T00:37:33.6983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:37:34.6989902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T00:37:35.6991680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:37:36.6987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:37:37.6985452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:37:38.6983092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:37:39.6990823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:37:40.6989271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T00:37:41.6987279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T00:37:42.6984360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T00:37:43.6983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T00:37:44.6991262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T00:37:45.6982785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:37:46.6988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:37:47.6986929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:37:48.6983107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:37:49.6981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:37:50.6989148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:37:51.6988760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:37:52.6983912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T00:37:53.6984674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T00:37:54.6991911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T00:37:55.6989982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:37:56.6986407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:37:57.6985378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:37:58.6981598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:37:59.6981314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:38:00.6986365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:38:01.6986797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:38:02.6983622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:38:03.6982873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:38:04.6989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:38:05.6987853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T00:38:06.6984011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:38:07.6984022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:38:08.6989495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:38:09.6989635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:38:10.6985633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:38:11.6985782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:38:12.6981060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:38:13.6981745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:38:14.6987474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:38:15.6989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:38:16.6985099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:38:17.6986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:38:18.6985152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:38:19.6987068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:38:20.6982556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:38:21.7020166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:38:22.6989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:38:23.6983562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:38:24.6988708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T00:38:25.6988407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:38:26.6989975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:38:27.6990851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:38:28.6987380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:38:29.6986645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:38:30.6983814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:38:31.6983314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:38:32.7018699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:38:33.6988213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:38:34.6983238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:38:35.6985103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:38:36.6989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:38:37.6989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T00:38:38.6985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T00:38:39.6985899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:38:40.6982405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:38:41.6981503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:38:42.6987574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:38:43.6987328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:38:44.6983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:38:45.6982233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:38:46.6987250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:38:47.6988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T00:38:48.6983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T00:38:49.6982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T00:38:50.6987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T00:38:51.6988297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:38:52.6984079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:38:53.6983876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:38:54.6990727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:38:55.6990936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:38:56.6986001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:38:57.6986044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:38:58.6987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:38:59.6985001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T00:39:00.6981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T00:39:01.6989387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:39:02.6985972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:39:03.6985876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:39:04.6981632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:39:05.7002396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:39:06.6985878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:39:07.6989448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:39:08.6985251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:39:09.6983267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:39:10.6990193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:39:11.6981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:39:12.6987135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:39:13.6990573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:39:14.6987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:39:15.6986910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:39:16.6981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T00:39:17.6980822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:39:18.6987464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:39:19.6987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:39:20.6988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:39:21.6986998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:39:22.6981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:39:23.6989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:39:24.6987230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:39:25.6985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:39:26.6980376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:39:27.6982445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:39:28.6988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:39:29.6990066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:39:30.6985932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:39:31.6984584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:39:32.6990919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:39:33.6990536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:39:34.6986822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:39:35.6982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:39:36.6983256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:39:37.6988056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:39:38.6982964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:39:39.6982842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:39:40.6988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:39:41.6988888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:39:42.6988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:39:43.6990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:39:44.6986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:39:45.6985318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:39:46.6988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:39:47.6987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:39:48.6985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:39:49.6982397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:39:50.6988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:39:51.6989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:39:52.6985413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:39:53.6987496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:39:54.6983480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:39:55.6983080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:39:56.6990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:39:57.6991297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:39:58.6987167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:39:59.6987632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:40:00.6982040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:40:01.6980952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:40:02.6986925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:40:03.6987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:40:04.6983532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:40:05.6982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:40:06.6987735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:40:07.6990104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:40:08.6983775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:40:09.6984185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:40:10.6983005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:40:11.6985517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:40:12.6986690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:40:13.6985441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:40:14.6982165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:40:15.6991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:40:16.6990708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:40:17.6989482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:40:18.6986703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:40:19.6987343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:40:20.6985875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:40:21.6986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:40:22.6981095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:40:23.6989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:40:24.6986647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:40:25.6985969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:40:26.6983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:40:27.6982981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:40:28.6988812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:40:29.6987834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:40:30.6984138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:40:31.6985107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:40:32.6989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:40:33.6989413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T00:40:34.6989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T00:40:35.6987245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T00:40:36.6984701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T00:40:37.6983409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:40:38.6989197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:40:39.6989003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:40:40.6984422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:40:41.6985043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:40:42.6980877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:40:43.6990539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T00:40:44.6987827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T00:40:45.6987378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T00:40:46.6984486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T00:40:47.6981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T00:40:48.6986833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T00:40:49.6989021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:40:50.6988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:40:51.6985000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:40:52.6983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:40:53.6981314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:40:54.6999133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T00:40:55.6985128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T00:40:56.6982313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T00:40:57.6982642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T00:40:58.6988423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:40:59.6986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:41:00.6987465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:41:01.6982035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:41:02.6988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:41:03.6979873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:41:04.6987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:41:05.6988369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:41:06.6984174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:41:07.6985055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:41:08.6982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:41:09.6991596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:41:10.6987468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:41:11.6991227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:41:12.6987677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:41:13.6987121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:41:14.6985345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:41:15.6986202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:41:16.6982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:41:17.6983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:41:18.6989116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:41:19.6990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:41:20.6987538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:41:21.6986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:41:22.6982521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:41:23.6984455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:41:24.6989267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:41:25.6989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:41:26.6986435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:41:27.6989185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:41:28.6984625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:41:29.6983609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:41:30.6989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:41:31.6984695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:41:32.6990247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:41:33.6990650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:41:34.6986348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:41:35.6985836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:41:36.6980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:41:37.6983170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:41:38.6988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:41:39.6981661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:41:40.6988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:41:41.6986977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:41:42.6983125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:41:43.6982429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:41:44.6988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T00:41:45.6990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:41:46.6987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:41:47.6987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:41:48.6987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:41:49.6985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:41:50.6982140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:41:51.6979851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T00:41:52.6987128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:41:53.6986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T00:41:54.6983510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:41:55.6982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:41:56.6987520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:41:57.6982607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:41:58.6988720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:41:59.6987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:42:00.6985977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:42:01.6986509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:42:02.6981225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T00:42:03.6982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:42:04.6989916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T00:42:05.7031574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:42:06.6986302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:42:07.6987126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:42:08.6990446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:42:09.6989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:42:10.6985653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:42:11.6984908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:42:12.6985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:42:13.6983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:42:14.6989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:42:15.6990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:42:16.6985464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:42:17.6984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:42:18.6981155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:42:19.6990449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:42:20.6986012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:42:21.6986548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:42:22.6982541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:42:23.6982418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:42:24.6989285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:42:25.6988450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:42:26.6985051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:42:27.6984202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:42:28.6991053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T00:42:29.6981542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T00:42:30.6987473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T00:42:31.6989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T00:42:32.6984639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T00:42:33.6984451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:42:34.6983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:42:35.6984495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T00:42:36.6988932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:42:37.6989195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:42:38.6985773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T00:42:39.6987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T00:42:40.6983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:42:41.6981998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:42:42.6990136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:42:43.6988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:42:44.6989392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:42:45.6992274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:42:46.6982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T00:42:47.6988313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:42:48.6985202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T00:42:49.6982583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T00:42:50.6990057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:42:51.6985833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:42:52.6986064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:42:53.6984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:42:54.6983682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:42:55.6990801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:42:56.6991566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T00:42:57.6986522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T00:42:58.6986579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T00:42:59.6982486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:43:00.6983271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T00:43:01.6990258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T00:43:02.6981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:43:03.6987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:43:04.6988102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:43:05.6983949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T00:43:06.6986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:43:07.6981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:43:08.6992672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:43:09.6987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:43:10.6982748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:43:11.6982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:43:12.6982646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T00:43:13.6988958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T00:43:14.6987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:43:15.6983609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:43:16.6984361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:43:17.6989894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:43:18.6987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:43:19.6984943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:43:20.6983329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:43:21.6987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:43:22.6981328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:43:23.6986923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:43:24.6985136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:43:25.6983915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:43:26.6982374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:43:27.6988216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:43:28.7006808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:43:29.6984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:43:30.6984770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:43:31.6991070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:43:32.7038444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:43:33.6987184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:43:34.6988088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:43:35.6985526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:43:36.6987794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:43:37.6984236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:43:38.6984111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:43:39.6982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:43:40.6982602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:43:41.6989055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:43:42.6990366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:43:43.6983405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:43:44.6985735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T00:43:45.6982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:43:46.6984290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:43:47.7049166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:43:48.6988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T00:43:49.6984012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:43:50.6985770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:43:51.6982357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:43:52.6982612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:43:53.6988104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:43:54.6990136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:43:55.6985245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T00:43:56.6986803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:43:57.6982923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T00:43:58.6983452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T00:43:59.6988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:44:00.6990295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:44:01.6987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:44:02.6988935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:44:03.6984220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T00:44:04.6985205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:44:05.6990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:44:06.6980882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T00:44:07.6986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:44:08.6989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T00:44:09.6985708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T00:44:10.6982834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T00:44:11.6988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:44:12.6989019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T00:44:13.6983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:44:14.6986130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:44:15.6981256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:44:16.6984229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:44:17.6989986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:44:18.6990578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:44:19.6985892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:44:20.6987939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T00:44:21.7040687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T00:44:22.6990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T00:44:23.6984601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T00:44:24.6988702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:44:25.6983732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:44:26.6985702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:44:27.6989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:44:28.6988990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:44:29.6986367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:44:30.6985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:44:31.6989911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T00:44:32.6991419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T00:44:33.6986527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T00:44:34.6987704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:44:35.6983908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:44:36.6988523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:44:37.6985183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:44:38.6986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:44:39.6990979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:44:40.7048559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:44:41.6987740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:44:42.6989486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T00:44:43.6984256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T00:44:44.6982750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T00:44:45.6988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:44:46.6991719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:44:47.6988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:44:48.6989574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:44:49.6987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:44:50.6988353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T00:44:51.6983008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T00:44:52.6984202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:44:53.6991710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T00:44:54.6992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T00:44:55.6986655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:44:56.6986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:44:57.6988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:44:58.6988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:44:59.6987563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:45:00.6988252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:45:01.6982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:45:02.6985158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:45:03.6989279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:45:04.6990813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T00:45:05.6986268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:45:06.6985052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T00:45:07.6981871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:45:08.6980489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:45:09.6987415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:45:10.6987496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:45:11.6985554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:45:12.6983763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:45:13.6988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:45:14.6988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:45:15.6985569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T00:45:16.6984973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T00:45:17.6991287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T00:45:18.6981312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T00:45:19.6988044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:45:20.6988075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:45:21.6987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:45:22.6988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:45:23.6983778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:45:24.6987832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:45:25.6984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:45:26.6985306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:45:27.6984187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:45:28.6983278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:45:29.6988692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:45:30.6988718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:45:31.6985426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T00:45:32.6987017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:45:33.6985409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:45:34.6988706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:45:35.6982997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:45:36.6983053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:45:37.6989924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:45:38.6988634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:45:39.6986005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:45:40.6986838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:45:41.6981562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:45:42.7024674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T00:45:43.6988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T00:45:44.6988483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T00:45:45.6985011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T00:45:46.6985238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:45:47.6981711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:45:48.6983632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:45:49.6987376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:45:50.6986722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:45:51.6982030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:45:52.6984326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:45:53.6989239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:45:54.6989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:45:55.6986167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T00:45:56.6981759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T00:45:57.6987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T00:45:58.6982420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T00:45:59.6988538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T00:46:00.6990436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:46:01.6986101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:46:02.6987184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:46:03.6990996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:46:04.6991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:46:05.6986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:46:06.6988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:46:07.7001453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T00:46:08.6983554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T00:46:09.7038708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T00:46:10.6983569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T00:46:11.6989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T00:46:12.6991456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T00:46:13.6985985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:46:14.7044820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:46:15.6981850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:46:16.6985755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:46:17.6989692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:46:18.6983889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:46:19.6986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:46:20.6988559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T00:46:21.6989151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:46:22.6988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T00:46:23.6984965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T00:46:24.6985795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T00:46:25.6980836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:46:26.6987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:46:27.6983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T00:46:28.6984596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:46:29.6990535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:46:30.6991012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T00:46:31.6986177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:46:32.6986774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:46:33.6982475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T00:46:34.6981872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:46:35.6987241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T00:46:36.6988331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:46:37.6984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:46:38.6984855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:46:39.6980944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:46:40.6982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:46:41.6984440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T00:46:42.6984008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:46:43.6981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T00:46:44.6980324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:46:45.6987188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:46:46.6987532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:46:47.6982818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:46:48.6983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:46:49.6983605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T00:46:50.6983125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:46:51.6988974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:46:52.6989575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T00:46:53.6985352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T00:46:54.6985035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:46:55.6990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T00:46:56.6989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T00:46:57.6984751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T00:46:58.6988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:46:59.6991885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:47:00.6987486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:47:01.6983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:47:02.6983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:47:03.6988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T00:47:04.6989909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:47:05.6984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:47:06.6985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:47:07.6990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T00:47:08.6982037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T00:47:09.6987430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T00:47:10.6988047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T00:47:11.6984831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T00:47:12.7022013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T00:47:13.6987146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:47:14.6989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:47:15.6986037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:47:16.6982173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:47:17.6987207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:47:18.6987049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:47:19.6981664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:47:20.6982544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T00:47:21.6988213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T00:47:22.6983792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T00:47:23.6988133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:47:24.6989950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:47:25.6985930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:47:26.6986333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:47:27.6982296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:47:28.6988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:47:29.6988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:47:30.6990251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:47:31.6985833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T00:47:32.6985452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:47:33.6982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:47:34.6984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:47:35.6990232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:47:36.6985496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:47:37.6990396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:47:38.6982154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:47:39.6988252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:47:40.6982350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:47:41.6988112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T00:47:42.6981632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T00:47:43.6991926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:47:44.6988853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:47:45.6986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:47:46.6981742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:47:47.6986047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:47:48.6986798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:47:49.6982463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:47:50.6983290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:47:51.6988028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:47:52.6982204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:47:53.6987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:47:54.6991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T00:47:55.6983066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:47:56.6982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:47:57.6989767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:47:58.6987813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:47:59.6984029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:48:00.6984460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T00:48:01.6990636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T00:48:02.6982222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T00:48:03.6989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T00:48:04.6990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:48:05.6985564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T00:48:06.6986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T00:48:07.7050877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:48:08.6983551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T00:48:09.6989633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:48:10.6989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:48:11.6986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:48:12.6989762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:48:13.6986576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:48:14.6991995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T00:48:15.6987264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:48:16.6988142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:48:17.6983045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:48:18.6983296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:48:19.6991494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:48:20.6990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:48:21.6988049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:48:22.6989260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:48:23.6985216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:48:24.6986664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:48:25.6982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:48:26.6983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:48:27.6990655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T00:48:28.7021173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T00:48:29.6987320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T00:48:30.6988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T00:48:31.6984899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T00:48:32.6986362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:48:33.6982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T00:48:34.6983364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:48:35.6988308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:48:36.6989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T00:48:37.6983099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:48:38.6990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:48:39.6985323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:48:40.7001286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T00:48:41.6981782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T00:48:42.6981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T00:48:43.6988045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T00:48:44.6989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T00:48:45.6984883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:48:46.6985899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:48:47.6981455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:48:48.6981846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:48:49.6988976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:48:50.6989418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:48:51.6983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:48:52.6983522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T00:48:53.6989848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T00:48:54.6990333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T00:48:55.6986679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T00:48:56.6987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T00:48:57.6982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:48:58.6983409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:48:59.6989831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:49:00.6989492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:49:01.6985276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:49:02.6986374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:49:03.6981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:49:04.6982076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T00:49:05.6987830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T00:49:06.6990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T00:49:07.6987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T00:49:08.6986216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T00:49:09.6982498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:49:10.6983115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:49:11.6988852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:49:12.6988928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:49:13.6986357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:49:14.6984707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:49:15.6982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:49:16.6983968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:49:17.6989576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:49:18.6989705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:49:19.6986796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:49:20.6986560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:49:21.6982830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:49:22.6983693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:49:23.6987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:49:24.6988137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:49:25.6983745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:49:26.6985755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:49:27.6980390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:49:28.6981554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:49:29.6988614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:49:30.6991560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:49:31.6987853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T00:49:32.6988072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:49:33.6983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:49:34.6984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:49:35.6992043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T00:49:36.6982481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T00:49:37.6988013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:49:38.6988953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:49:39.6983974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:49:40.6984742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:49:41.6990610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:49:42.6989478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:49:43.6984472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:49:44.6981907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:49:45.6987768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:49:46.6983847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:49:47.6989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:49:48.6981500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:49:49.6988124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:49:50.6987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:49:51.6984009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:49:52.6985095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:49:53.6990664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:49:54.6981819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:49:55.6987222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T00:49:56.6989152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:49:57.6985174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:49:58.6988739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:49:59.6985224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:50:00.6985470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:50:01.6980759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:50:02.6982708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:50:03.6989547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:50:04.6989259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:50:05.7043200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:50:06.6987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:50:07.6983690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T00:50:08.6982066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:50:09.6986975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:50:10.6985947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:50:11.6987970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:50:12.6987076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:50:13.6983558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:50:14.6985518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T00:50:15.6989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:50:16.6981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:50:17.6988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:50:18.6987374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:50:19.6983542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:50:20.6985466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:50:21.6991931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:50:22.6982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:50:23.6988920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T00:50:24.6981515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:50:25.6987219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T00:50:26.6988786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:50:27.6985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T00:50:28.7038996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:50:29.6982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T00:50:30.6983644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:50:31.6988611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:50:32.6981907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:50:33.6986560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T00:50:34.6981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:50:35.6988861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:50:36.6985519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T00:50:37.6991630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:50:38.6988556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:50:39.6982704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:50:40.6983736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:50:41.6989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:50:42.6983240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:50:43.6988927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:50:44.6988505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:50:45.6986038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:50:46.6986986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:50:47.6987086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:50:48.6986596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:50:49.6982920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:50:50.6983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:50:51.6990129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:50:52.7010869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:50:53.6985130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:50:54.6985031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T00:50:55.6981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:50:56.6985025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:50:57.6989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:50:58.6992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:50:59.6986254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:51:00.6987519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:51:01.6981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:51:02.6984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:51:03.6987569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T00:51:04.6987934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T00:51:05.6985783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:51:06.6990728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:51:07.6987793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:51:08.6986825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:51:09.6984659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:51:10.6985524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T00:51:11.6982584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:51:12.6981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:51:13.6987948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:51:14.6982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T00:51:15.6989289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T00:51:16.6988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:51:17.6983938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:51:18.6983420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:51:19.6988574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:51:20.6988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:51:21.6985211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:51:22.6984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:51:23.6989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:51:24.6990384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:51:25.6985102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:51:26.6986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:51:27.6980786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T00:51:28.6981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T00:51:29.6988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T00:51:30.6988121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T00:51:31.6983842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:51:32.6985546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:51:33.6981647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:51:34.6981790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:51:35.6988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:51:36.6987519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:51:37.6982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:51:38.6984433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T00:51:39.6982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:51:40.7037153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T00:51:41.6988619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T00:51:42.7015054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T00:51:43.6985170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T00:51:44.6982215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T00:51:45.6981404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:51:46.6990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:51:47.6986466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:51:48.6980636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:51:49.6988392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:51:50.6986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T00:51:51.6982538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:51:52.6983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T00:51:53.6989073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:51:54.6982384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:51:55.6989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T00:51:56.6989826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:51:57.6985882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:51:58.6988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:51:59.6984424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T00:52:00.6985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T00:52:01.7089597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:52:02.6991598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T00:52:03.7038417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T00:52:04.6987117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:52:05.6983384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:52:06.6984551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:52:07.6983441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:52:08.6984741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:52:09.6989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:52:10.6985923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T00:52:11.6983201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:52:12.6984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:52:13.7082274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:52:14.6983019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T00:52:15.6987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:52:16.6989715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:52:17.6984552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T00:52:18.6984634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:52:19.6990209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:52:20.6989500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T00:52:21.6987460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T00:52:22.6986934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T00:52:23.6983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T00:52:24.6984237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:52:25.6990613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:52:26.6984872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T00:52:27.6989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:52:28.7135419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:52:29.6986901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:52:30.6986454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:52:31.6982689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:52:32.6982876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T00:52:33.6989454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T00:52:34.7030618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T00:52:35.6985140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T00:52:36.7004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:52:37.6981826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:52:38.6980823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T00:52:39.6989695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T00:52:40.6981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T00:52:41.6991058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:52:42.6990445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:52:43.6987904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:52:44.6987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T00:52:45.6983056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T00:52:46.7008200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T00:52:47.6989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T00:52:48.6990660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:52:49.6984863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:52:50.6984872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:52:51.6983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:52:52.6983751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:52:53.6988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:52:54.6989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:52:55.7044272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:52:56.6988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T00:52:57.7032524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T00:52:58.6983819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:52:59.6988836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:53:00.6988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:53:01.6984335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:53:02.6988448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:53:03.6984663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:53:04.6985850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:53:05.6981604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:53:06.6983465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:53:07.6987144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:53:08.6989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T00:53:09.7081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T00:53:10.6983467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:53:11.7055602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T00:53:12.6991390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T00:53:13.6986633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:53:14.6986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:53:15.6982564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T00:53:16.6982714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:53:17.6987833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T00:53:18.6987566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T00:53:19.6985473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:53:20.6986167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:53:21.7081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:53:22.6986759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:53:23.7083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:53:24.7084047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:53:25.6989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:53:26.7090076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:53:27.6987629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T00:53:28.6987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:53:29.6985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T00:53:30.6985285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:53:31.6980044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:53:32.6990960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:53:33.6987436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:53:34.6986985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:53:35.7082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:53:36.6984665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:53:37.7082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:53:38.7082106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:53:39.6988969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T00:53:40.6988810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T00:53:41.6987231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T00:53:42.6987192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T00:53:43.6982035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T00:53:44.6983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:53:45.6990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:53:46.6989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:53:47.6989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:53:48.6987751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:53:49.6983550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T00:53:50.6989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:53:51.6986187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T00:53:52.6987581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:53:53.6984176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T00:53:54.6988185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T00:53:55.6984630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T00:53:56.7030210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:53:57.7083115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:53:58.6983939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:53:59.6990503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:54:00.6981090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:54:01.6989205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:54:02.6989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T00:54:03.6986481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:54:04.6988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:54:05.7083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:54:06.7091063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:54:07.7082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T00:54:08.6984911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:54:09.7032235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:54:10.6990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:54:11.6986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T00:54:12.7048299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:54:13.6984000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:54:14.7082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:54:15.6988531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:54:16.6990584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:54:17.6986226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:54:18.6987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T00:54:19.7082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:54:20.7082698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:54:21.6986358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:54:22.6989905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T00:54:23.6989772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:54:24.6989667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:54:25.6984824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T00:54:26.6986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T00:54:27.7083201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T00:54:28.6988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T00:54:29.6984776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T00:54:30.7082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:54:31.6988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:54:32.6987310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T00:54:33.7083115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:54:34.7082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T00:54:35.6989655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:54:36.6989405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T00:54:37.6986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T00:54:38.6986263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T00:54:39.6982527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T00:54:40.7081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T00:54:41.6989077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:54:42.6987387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T00:54:43.6985636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:54:44.7082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T00:54:45.6988766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:54:46.6988290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:54:47.7033785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:54:48.6985920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T00:54:49.7081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T00:54:50.7081173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T00:54:51.6988352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T00:54:52.6986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:54:53.6985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:54:54.7084212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T00:54:55.6989141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T00:54:56.6984942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T00:54:57.7081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T00:54:58.6989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:54:59.6989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:55:00.6988850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T00:55:01.7041197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T00:55:02.6985333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T00:55:03.7089865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T00:55:04.6991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T00:55:05.6987667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T00:55:06.6988734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:55:07.6983368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T00:55:08.6985659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T00:55:09.7091972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T00:55:10.7030594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T00:55:11.6990362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:55:12.6988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:55:13.6985854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:55:14.6985782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:55:15.6981510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T00:55:16.6983100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:55:17.6989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:55:18.6989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:55:19.6985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T00:55:20.6987745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:55:21.7084556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T00:55:22.7083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T00:55:23.6989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T00:55:24.7033754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T00:55:25.6985800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T00:55:26.6991505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T00:55:27.6985899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T00:55:28.6987171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T00:55:29.7083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:55:30.7084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:55:31.7080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:55:32.7083560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T00:55:33.6987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T00:55:34.6989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:55:35.7103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:55:36.6985889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T00:55:37.7081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T00:55:38.7082183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:55:39.6988552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:55:40.6989861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:55:41.6986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:55:42.7084994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T00:55:43.7079282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T00:55:44.7082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:55:45.6990461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:55:46.7090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:55:47.6986760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:55:48.6988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:55:49.7083860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T00:55:50.7083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:55:51.6988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T00:55:52.6990338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T00:55:53.7084798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T00:55:54.7085146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T00:55:55.7079963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:55:56.7081231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T00:55:57.6988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:55:58.7083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:55:59.6990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T00:56:00.6991647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:56:01.6986380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:56:02.6987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T00:56:03.6982473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T00:56:04.7085065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:56:05.6989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T00:56:06.6991049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:56:07.7084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T00:56:08.6988325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T00:56:09.7084387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T00:56:10.7084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T00:56:11.7083068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:56:12.7082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T00:56:13.6990687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T00:56:14.7026979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:56:15.6987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:56:16.6988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T00:56:17.7083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T00:56:18.7085086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:56:19.6991228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:56:20.7085222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:56:21.7081244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:56:22.7082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:56:23.7044522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T00:56:24.7083460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T00:56:25.6989522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T00:56:26.7090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:56:27.6990346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T00:56:28.7081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T00:56:29.6989667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T00:56:30.6987147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:56:31.7081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T00:56:32.7080713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T00:56:33.6989575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:56:34.6987381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T00:56:35.7084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:56:36.7138194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:56:37.6990502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T00:56:38.7096832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T00:56:39.6990349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T00:56:40.7080935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T00:56:41.6987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T00:56:42.6987808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:56:43.7128568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:56:44.7084061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T00:56:45.6991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T00:56:46.7090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T00:56:47.7085854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T00:56:48.6988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T00:56:49.7082808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T00:56:50.7082414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:56:51.6988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T00:56:52.6990245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T00:56:53.7085867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:56:54.6987731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T00:56:55.7083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T00:56:56.6988658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T00:56:57.7086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T00:56:58.6989039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T00:56:59.7084435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T00:57:00.7081286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:57:01.6988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T00:57:02.6988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T00:57:03.7084392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T00:57:04.7084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:57:05.6990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T00:57:06.7037139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T00:57:07.7086055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T00:57:08.7085005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T00:57:09.7080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T00:57:10.7082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T00:57:11.6989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T00:57:12.6990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T00:57:13.7085346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T00:57:14.6990152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T00:57:15.6990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T00:57:16.7082733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T00:57:17.6989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T00:57:18.6989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T00:57:19.7134179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T00:57:20.7084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T00:57:21.6990249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T00:57:22.7027267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:57:23.7085887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T00:57:24.7085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T00:57:25.7081948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T00:57:26.7085286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T00:57:27.7080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T00:57:28.7082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:57:29.6988623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T00:57:30.6990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:57:31.7085109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T00:57:32.6989284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T00:57:33.7083599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T00:57:34.7085558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T00:57:35.7079865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T00:57:36.7080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T00:57:37.7087389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T00:57:38.7084551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T00:57:39.7090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T00:57:40.7081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T00:57:41.7086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T00:57:42.7085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T00:57:43.7084649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T00:57:44.7085001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T00:57:45.7082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T00:57:46.7083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T00:57:47.6989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T00:57:48.7084590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T00:57:49.6990637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T00:57:50.6988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T00:57:51.7132603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T00:57:52.7083153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T00:57:53.6990653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T00:57:54.7083897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T00:57:55.6988561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T00:57:56.6989060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T00:57:57.7085593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T00:57:58.7085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T00:57:59.7090895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T00:58:00.7090348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T00:58:01.7086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-04T00:58:02.7042853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-04T00:58:03.7082627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-04T00:58:04.7110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-04T00:58:05.6988789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-04T00:58:06.6988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-07-04T00:58:07.7082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-04T00:58:08.7085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-04T00:58:09.6990152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-04T00:58:10.6989128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-04T00:58:11.7082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-04T00:58:12.7085277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-04T00:58:13.7081061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-07-04T00:58:14.7089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-04T00:58:15.7010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-07-04T00:58:16.6997747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-04T00:58:17.7083719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-04T00:58:18.7081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-04T00:58:19.7086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-04T00:58:20.7088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-04T00:58:21.7085579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-04T00:58:22.7085504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-04T00:58:23.7081524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-04T00:58:24.7083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-04T00:58:25.6989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-04T00:58:26.6989426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-04T00:58:27.7085947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-04T00:58:28.7086032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-04T00:58:29.7083066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-04T00:58:30.7081631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-04T00:58:31.6989939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-04T00:58:32.6987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-04T00:58:33.6983570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-04T00:58:34.7083562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-04T00:58:35.7081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-04T00:58:36.7110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-04T00:58:37.7088983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-04T00:58:38.7087178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-04T00:58:39.7084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-04T00:58:40.7084499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-04T00:58:41.7089587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T00:58:42.6990212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T00:58:43.7085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T00:58:44.6989381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T00:58:45.6984470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T00:58:46.6986834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T00:58:47.7080183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T00:58:48.7082352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T00:58:49.6989903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T00:58:50.7090436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T00:58:51.7086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T00:58:52.7088859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T00:58:53.7083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T00:58:54.7085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T00:58:55.7081268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T00:58:56.7081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T00:58:57.7089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T00:58:58.7083387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T00:58:59.6990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T00:59:00.6990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T00:59:01.6986802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T00:59:02.6986271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T00:59:03.7031562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T00:59:04.7088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T00:59:05.7084088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T00:59:06.7082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T00:59:07.6990384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T00:59:08.6990477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T00:59:09.7085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T00:59:10.7086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T00:59:11.7082528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T00:59:12.6982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T00:59:13.6988646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T00:59:14.6988798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T00:59:15.6982542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T00:59:16.7007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T00:59:17.7080997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T00:59:18.7139561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T00:59:19.7082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T00:59:20.7033607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T00:59:21.6989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T00:59:22.6990826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T00:59:23.6984566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T00:59:24.6986942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T00:59:25.6984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T00:59:26.6989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T00:59:27.7083208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T00:59:28.7083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T00:59:29.6990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T00:59:30.7090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T00:59:31.7086042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T00:59:32.7022590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T00:59:33.7087456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T00:59:34.7082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T00:59:35.7087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T00:59:36.6982151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T00:59:37.7090387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T00:59:38.7088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T00:59:39.7091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T00:59:40.7083733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T00:59:41.6990565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T00:59:42.7082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T00:59:43.7088572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T00:59:44.7088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T00:59:45.7083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T00:59:46.7083313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T00:59:47.6990148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T00:59:48.7082569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T00:59:49.6987690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T00:59:50.7086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T00:59:51.7083354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T00:59:52.7080399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T00:59:53.7089083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T00:59:54.7088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T00:59:55.7084375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T00:59:56.7084141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T00:59:57.7090673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T00:59:58.7088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T00:59:59.7084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:00:00.7084947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:00:01.7080370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:00:02.7089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:00:03.7087046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:00:04.7085052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:00:05.7081093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:00:06.7081235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:00:07.7088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:00:08.7090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:00:09.7085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:00:10.7086942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:00:11.7083937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:00:12.6988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T01:00:13.7083630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:00:14.7083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:00:15.6990684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:00:16.6991576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:00:17.6986681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:00:18.7087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:00:19.7081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:00:20.7083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:00:21.7089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:00:22.7090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T01:00:23.7087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T01:00:24.7085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:00:25.7082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:00:26.7083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T01:00:27.7154332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:00:28.7089408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:00:29.7085331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:00:30.7084583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T01:00:31.7082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:00:32.7083085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:00:33.7089507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:00:34.7087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T01:00:35.7087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:00:36.6991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T01:00:37.7085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:00:38.7086669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T01:00:39.7081573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T01:00:40.7083231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T01:00:41.6992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:00:42.7081319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:00:43.7086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T01:00:44.7086374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:00:45.7084452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:00:46.7084253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:00:47.7089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T01:00:48.7086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:00:49.7082143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T01:00:50.6983658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:00:51.6989728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:00:52.7091334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:00:53.7085070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:00:54.7084592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:00:55.7080332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:00:56.7079823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T01:00:57.6992403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:00:58.7081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T01:00:59.7037930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:01:00.7082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T01:01:01.7083958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T01:01:02.7089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T01:01:03.7083962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T01:01:04.7085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T01:01:05.7081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T01:01:06.7090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:01:07.7085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:01:08.7084465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T01:01:09.7082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T01:01:10.7081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T01:01:11.7088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T01:01:12.7082855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T01:01:13.7088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T01:01:14.7090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:01:15.7085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:01:16.7014285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:01:17.7081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:01:18.6985250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:01:19.6989698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:01:20.7082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:01:21.7086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:01:22.7090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:01:23.7085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:01:24.7085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:01:25.7079869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:01:26.7080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:01:27.7088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T01:01:28.7085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T01:01:29.7081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T01:01:30.7082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T01:01:31.6990426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T01:01:32.6989524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:01:33.6990258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:01:34.7089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T01:01:35.6988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:01:36.7086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:01:37.7081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T01:01:38.7082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:01:39.7088292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:01:40.7087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T01:01:41.7083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:01:42.7082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:01:43.7089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:01:44.7088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:01:45.6985615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:01:46.6986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:01:47.7081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:01:48.7085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T01:01:49.7081310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:01:50.7082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:01:51.7088067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:01:52.7081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:01:53.7087578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:01:54.7088535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:01:55.7085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:01:56.7128361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:01:57.7082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:01:58.7113466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:01:59.7080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:02:00.7080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T01:02:01.6987858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T01:02:02.6983713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T01:02:03.7089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T01:02:04.7090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:02:05.7086253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:02:06.7087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:02:07.7083284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:02:08.7085953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:02:09.7085393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T01:02:10.7086662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:02:11.7081188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T01:02:12.7084301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T01:02:13.7080840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T01:02:14.6983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T01:02:15.6987735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:02:16.6988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T01:02:17.7082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T01:02:18.7085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:02:19.7126763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T01:02:20.7082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:02:21.7088709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T01:02:22.7092182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T01:02:23.7088195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T01:02:24.7088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T01:02:25.7085054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:02:26.6988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T01:02:27.7084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T01:02:28.7083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T01:02:29.6983453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T01:02:30.7083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T01:02:31.7088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T01:02:32.7089685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T01:02:33.7084328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:02:34.7087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:02:35.7082393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:02:36.7080839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:02:37.6988931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T01:02:38.7088586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T01:02:39.7084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T01:02:40.6999515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T01:02:41.7082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T01:02:42.7002168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T01:02:43.7086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T01:02:44.7087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:02:45.7082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:02:46.7083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T01:02:47.7089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T01:02:48.7091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T01:02:49.7086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T01:02:50.7090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T01:02:51.7088030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T01:02:52.7089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T01:02:53.7085568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:02:54.7086291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:02:55.7086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:02:56.7087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:02:57.7082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:02:58.7082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:02:59.7089201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:03:00.7088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T01:03:01.7085407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T01:03:02.7084707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T01:03:03.7090006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T01:03:04.7089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T01:03:05.7087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:03:06.7086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:03:07.7083357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:03:08.6987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:03:09.7083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:03:10.7085471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:03:11.7089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:03:12.7081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T01:03:13.7090567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T01:03:14.7088737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T01:03:15.7086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T01:03:16.7084258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T01:03:17.7081681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T01:03:18.7082988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T01:03:19.7087130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:03:20.6990276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:03:21.6984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:03:22.7083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:03:23.7088728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T01:03:24.7089738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:03:25.7086547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T01:03:26.7085345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T01:03:27.7089845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T01:03:28.7082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T01:03:29.7009772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:03:30.7090219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:03:31.7086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:03:32.7086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:03:33.7085751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:03:34.7086219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T01:03:35.7081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:03:36.7081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T01:03:37.7143940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T01:03:38.7088876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T01:03:39.7083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T01:03:40.7083323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T01:03:41.7129711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:03:42.7089378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:03:43.7110701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:03:44.7088658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:03:45.7090144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:03:46.7083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:03:47.7090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:03:48.7079487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:03:49.7086727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:03:50.7083368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:03:51.7090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:03:52.7080563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:03:53.7086523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T01:03:54.7086928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T01:03:55.7083394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T01:03:56.7109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:03:57.7079902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T01:03:58.7082306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:03:59.7088891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:04:00.7083279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:04:01.7084245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T01:04:02.7083932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:04:03.7081601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T01:04:04.7143721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:04:05.7087988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T01:04:06.7088313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T01:04:07.7082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T01:04:08.7081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:04:09.7088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:04:10.7089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:04:11.7086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:04:12.7087900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:04:13.7084486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:04:14.7083231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:04:15.7090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:04:16.7081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:04:17.7089521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:04:18.7087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:04:19.7084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:04:20.7083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:04:21.7090983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:04:22.7035339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:04:23.7085325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:04:24.7087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:04:25.7088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:04:26.7091464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:04:27.7088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:04:28.7085574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:04:29.7082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:04:30.7080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:04:31.7086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:04:32.7082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:04:33.7087469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:04:34.7086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:04:35.7083636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:04:36.7084596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:04:37.7090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:04:38.7089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:04:39.7087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:04:40.7089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:04:41.7040062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:04:42.7089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:04:43.7088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:04:44.7086890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:04:45.7081238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:04:46.7082939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:04:47.7082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:04:48.7089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:04:49.7086111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:04:50.7088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:04:51.7095095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:04:52.7085018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:04:53.7089716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:04:54.7089581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:04:55.7086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:04:56.7085761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:04:57.7089028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T01:04:58.7091097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T01:04:59.7088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:05:00.7089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T01:05:01.7088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:05:02.7089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:05:03.7085961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:05:04.7087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:05:05.7082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T01:05:06.7083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T01:05:07.7089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T01:05:08.7145224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T01:05:09.7085412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T01:05:10.7085546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T01:05:11.7082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T01:05:12.7116095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:05:13.7089847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:05:14.7143254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:05:15.7087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T01:05:16.7086537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T01:05:17.7082515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-04T01:05:18.7081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-04T01:05:19.7087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T01:05:20.7087195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T01:05:21.7009313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:05:22.7087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T01:05:23.7084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:05:24.7084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:05:25.7090353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:05:26.7090169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T01:05:27.7028266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T01:05:28.7087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T01:05:29.7001478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T01:05:30.7083000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T01:05:31.7088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T01:05:32.7088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:05:33.7084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T01:05:34.7086024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:05:35.7082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:05:36.7087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:05:37.7086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:05:38.7089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:05:39.7112027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T01:05:40.7084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T01:05:41.7081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T01:05:42.7081019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T01:05:43.7089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T01:05:44.7083024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T01:05:45.7080875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T01:05:46.7141287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:05:47.7082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:05:48.7082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:05:49.7089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:05:50.7087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:05:51.7085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:05:52.7082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T01:05:53.7168801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:05:54.7090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T01:05:55.7085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T01:05:56.7085532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T01:05:57.7080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T01:05:58.7081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:05:59.7086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T01:06:00.7088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:06:01.7083509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:06:02.7086930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:06:03.7081753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T01:06:04.7084469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:06:05.7147928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T01:06:06.7082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T01:06:07.7085094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:06:08.7085555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:06:09.7081773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:06:10.7088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:06:11.7084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T01:06:12.7083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:06:13.7090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:06:14.7090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:06:15.7089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T01:06:16.7089901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:06:17.7088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:06:18.7090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:06:19.7087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:06:20.7088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T01:06:21.7083709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:06:22.7084018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T01:06:23.7080076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:06:24.7125591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T01:06:25.7086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:06:26.7087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:06:27.7083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:06:28.7084336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:06:29.7089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T01:06:30.7082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:06:31.7138954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T01:06:32.7086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T01:06:33.7082801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:06:34.7084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:06:35.7090573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:06:36.7082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:06:37.7087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T01:06:38.7089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:06:39.7084009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:06:40.7084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:06:41.7090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:06:42.7091522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:06:43.7086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:06:44.7089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:06:45.7086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:06:46.7086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:06:47.7081435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:06:48.7083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T01:06:49.7088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T01:06:50.7090965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T01:06:51.7088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T01:06:52.7089601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T01:06:53.7086601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T01:06:54.7087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:06:55.7082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T01:06:56.7082842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:06:57.7087872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:06:58.7088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:06:59.7085541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:07:00.7085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T01:07:01.7091718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T01:07:02.7135579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T01:07:03.7086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T01:07:04.7123665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T01:07:05.7080813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T01:07:06.7080850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T01:07:07.7088345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:07:08.7110432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:07:09.7085459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:07:10.7084233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:07:11.7084259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:07:12.7088275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:07:13.7084213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T01:07:14.7085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T01:07:15.7080457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T01:07:16.7082265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T01:07:17.7088154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T01:07:18.7087720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:07:19.7084080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T01:07:20.7083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:07:21.7089264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T01:07:22.7081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:07:23.7088385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:07:24.7090568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:07:25.7084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:07:26.7087818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:07:27.7082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T01:07:28.7084342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T01:07:29.7090400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T01:07:30.7092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:07:31.7155111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:07:32.7086268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:07:33.7085339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:07:34.7084259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:07:35.7089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:07:36.7089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:07:37.7084953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:07:38.7087577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:07:39.7083665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:07:40.7085373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:07:41.6991766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:07:42.7089119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T01:07:43.7085245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:07:44.7084364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:07:45.7085807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:07:46.7088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:07:47.7087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:07:48.7088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:07:49.7086669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:07:50.7089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:07:51.7085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:07:52.7086928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:07:53.7081975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:07:54.7082069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T01:07:55.7086292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:07:56.7066343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T01:07:57.7083549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:07:58.7086131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:07:59.7081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T01:08:00.7132479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:08:01.7079132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:08:02.7080228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:08:03.7086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:08:04.7087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:08:05.7083178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:08:06.7086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:08:07.7080008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T01:08:08.7080515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T01:08:09.7087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T01:08:10.7011201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:08:11.7085204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:08:12.7087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:08:13.7083682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T01:08:14.7084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:08:15.7081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:08:16.7082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:08:17.7087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T01:08:18.7088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:08:19.7083982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:08:20.7085056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T01:08:21.7081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:08:22.7082739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:08:23.7089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:08:24.7080164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:08:25.7087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:08:26.7081801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:08:27.7088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:08:28.7081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:08:29.7086469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:08:30.7086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:08:31.7083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:08:32.7082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:08:33.7087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:08:34.7088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:08:35.7083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:08:36.7084044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:08:37.7091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:08:38.7089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:08:39.7088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:08:40.7088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:08:41.7085698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:08:42.7083011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:08:43.7088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:08:44.7088013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T01:08:45.7084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:08:46.7083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:08:47.7090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:08:48.7090893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:08:49.7087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:08:50.7153936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:08:51.7081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:08:52.7138802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:08:53.7087811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:08:54.7088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:08:55.7084581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:08:56.7083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:08:57.7081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:08:58.7083635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:08:59.7083910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:09:00.7085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:09:01.7080805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:09:02.7081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:09:03.7086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:09:04.7089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:09:05.7084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:09:06.7083248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:09:07.7089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:09:08.7086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:09:09.7082487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:09:10.7081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:09:11.7088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:09:12.7085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:09:13.7084026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:09:14.7081861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:09:15.7087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:09:16.7088512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:09:17.7084011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:09:18.7083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:09:19.7088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:09:20.7089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:09:21.7086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:09:22.7085277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:09:23.7082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:09:24.7080026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T01:09:25.7087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:09:26.7082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:09:27.7082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:09:28.7088848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:09:29.7085003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:09:30.7084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:09:31.7082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:09:32.7082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:09:33.7082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:09:34.7084328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:09:35.7088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:09:36.7087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:09:37.7083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:09:38.7084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:09:39.7083781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:09:40.7083494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:09:41.7090774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:09:42.7088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:09:43.7090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:09:44.7089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T01:09:45.7143377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:09:46.7084386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:09:47.7089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:09:48.7089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:09:49.7086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:09:50.7084866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:09:51.7083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:09:52.7091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:09:53.7087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:09:54.7086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:09:55.7081799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:09:56.7090199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:09:57.7085136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:09:58.7082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:09:59.7090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:10:00.7090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:10:01.7081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:10:02.7083712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:10:03.7090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:10:04.7089167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:10:05.7084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:10:06.7084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:10:07.7088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:10:08.7089547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:10:09.7109692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:10:10.7086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:10:11.7082355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T01:10:12.7091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T01:10:13.7090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T01:10:14.7089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T01:10:15.7097148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:10:16.7086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:10:17.7081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:10:18.7082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:10:19.7088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:10:20.7084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:10:21.7081006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T01:10:22.7081312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:10:23.7086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T01:10:24.7086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T01:10:25.7081622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:10:26.7087496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:10:27.7082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:10:28.7086824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:10:29.7084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:10:30.7081799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:10:31.7081472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T01:10:32.7082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:10:33.7090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:10:34.7082915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:10:35.7086823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:10:36.7134543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:10:37.7082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:10:38.7082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:10:39.7087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:10:40.7088313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T01:10:41.7084687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:10:42.7086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:10:43.7081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:10:44.7039539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:10:45.7087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:10:46.7087614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:10:47.7082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:10:48.7083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:10:49.7090857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:10:50.7089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T01:10:51.7167993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:10:52.7086357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T01:10:53.7087062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:10:54.7086056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:10:55.7081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T01:10:56.7080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T01:10:57.7087010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:10:58.7087244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:10:59.7083632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:11:00.7088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:11:01.7088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:11:02.7086756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T01:11:03.7083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T01:11:04.7087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T01:11:05.7083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:11:06.7083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:11:07.7087182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:11:08.7089082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:11:09.7085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:11:10.7083881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:11:11.7081363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:11:12.7083587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:11:13.7089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T01:11:14.7028184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T01:11:15.7085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T01:11:16.7086522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T01:11:17.7081553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:11:18.7083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:11:19.7089481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:11:20.7089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:11:21.7089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:11:22.7089255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:11:23.7086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:11:24.7085578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T01:11:25.7082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T01:11:26.7082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T01:11:27.7086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T01:11:28.7086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T01:11:29.7104499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:11:30.7089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:11:31.7104488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:11:32.7084760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:11:33.7005474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:11:34.7089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:11:35.7087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:11:36.7087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:11:37.7083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:11:38.7083779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T01:11:39.7112545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:11:40.7088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T01:11:41.7085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T01:11:42.7083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:11:43.7091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:11:44.7090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:11:45.7087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:11:46.7087908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:11:47.7082852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:11:48.7083813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:11:49.7088684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:11:50.7131765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:11:51.7083859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:11:52.7083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:11:53.7092287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:11:54.7090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:11:55.7085471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:11:56.7086268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:11:57.7082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:11:58.7081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T01:11:59.7088223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:12:00.7088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:12:01.7086063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:12:02.7083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:12:03.7090098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:12:04.7090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:12:05.7090804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:12:06.7090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:12:07.7086363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:12:08.7084390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:12:09.7087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:12:10.7090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:12:11.7087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:12:12.7086608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:12:13.7117613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:12:14.7082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:12:15.7087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:12:16.7088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:12:17.7083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:12:18.7085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:12:19.7017086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:12:20.7090149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:12:21.7085857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:12:22.7087472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T01:12:23.7082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:12:24.7092581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:12:25.7090322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:12:26.7088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:12:27.7084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:12:28.7018682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:12:29.7091723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:12:30.7081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:12:31.7089956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T01:12:32.7081468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:12:33.7088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:12:34.7086199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:12:35.7084396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:12:36.7081572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T01:12:37.7088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:12:38.7087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:12:39.7083623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:12:40.7085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:12:41.7081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:12:42.7090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:12:43.7088381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:12:44.7089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:12:45.7080752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T01:12:46.7080515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T01:12:47.7086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T01:12:48.7088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T01:12:49.7085658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T01:12:50.7086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:12:51.7113046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:12:52.7081754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:12:53.7087625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:12:54.7082686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:12:55.7088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:12:56.7091191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T01:12:57.7086483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T01:12:58.7085061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T01:12:59.7081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T01:13:00.7081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:13:01.7088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:13:02.7088519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:13:03.7083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:13:04.7083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:13:05.7088074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:13:06.7087888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T01:13:07.7084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T01:13:08.7083304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T01:13:09.7090003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:13:10.7080995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:13:11.7087442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:13:12.7089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:13:13.7085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:13:14.7082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:13:15.7090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:13:16.7082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:13:17.7088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:13:18.7091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T01:13:19.7085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:13:20.7086637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:13:21.7037966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T01:13:22.7083886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:13:23.7089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:13:24.7089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T01:13:25.7086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:13:26.7085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T01:13:27.7081446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:13:28.7083892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:13:29.7090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:13:30.7079777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:13:31.7086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T01:13:32.7089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T01:13:33.7084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T01:13:34.7084675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:13:35.7090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:13:36.7080886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T01:13:37.7088593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T01:13:38.7088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:13:39.7087721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:13:40.7086248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:13:41.7080821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:13:42.7081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:13:43.7175809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:13:44.7081128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T01:13:45.7086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:13:46.7087699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T01:13:47.7083714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:13:48.7083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T01:13:49.7091247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:13:50.7084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:13:51.7081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T01:13:52.7090614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T01:13:53.7159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:13:54.7087446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:13:55.7082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:13:56.7082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:13:57.7089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T01:13:58.7086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:13:59.7084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T01:14:00.7083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T01:14:01.7088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T01:14:02.7088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T01:14:03.7084800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:14:04.7086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T01:14:05.7090989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:14:06.7091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:14:07.7086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T01:14:08.7086020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T01:14:09.7081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T01:14:10.7084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T01:14:11.7090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T01:14:12.7085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T01:14:13.7091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:14:14.7091276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:14:15.7085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:14:16.7085604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:14:17.7081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:14:18.7090889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:14:19.7085539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:14:20.7086058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T01:14:21.7080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T01:14:22.7081273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T01:14:23.7087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T01:14:24.7091525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T01:14:25.7085806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:14:26.7086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:14:27.7086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:14:28.7088007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:14:29.7083971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:14:30.7083415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:14:31.7083702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:14:32.7083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:14:33.7089785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T01:14:34.7021748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T01:14:35.7085557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T01:14:36.7087139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T01:14:37.7089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T01:14:38.7082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:14:39.7087238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:14:40.7089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:14:41.7089245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:14:42.7085205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:14:43.7089171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:14:44.7027296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T01:14:45.7085918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:14:46.7086240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T01:14:47.7082047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T01:14:48.7081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:14:49.7087329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:14:50.7080856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T01:14:51.7089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T01:14:52.7089022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:14:53.7086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:14:54.7086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:14:55.7081575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:14:56.7082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:14:57.7142905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:14:58.7088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T01:14:59.7019079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T01:15:00.7083909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:15:01.7089740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:15:02.7080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:15:03.7085961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:15:04.7087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:15:05.7084033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:15:06.7085685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:15:07.7081146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:15:08.7082352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:15:09.7088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T01:15:10.7086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T01:15:11.7084664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T01:15:12.7082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T01:15:13.7089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T01:15:14.7085652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:15:15.7082473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:15:16.7084695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:15:17.7089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:15:18.7081957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:15:19.7085556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:15:20.7085538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:15:21.7082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:15:22.7082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T01:15:23.7090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T01:15:24.7081486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T01:15:25.7090699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T01:15:26.7010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T01:15:27.7084875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T01:15:28.7085839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:15:29.7083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:15:30.7085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:15:31.7089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:15:32.7089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:15:33.7087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:15:34.7087791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:15:35.7083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T01:15:36.7085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T01:15:37.7079769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T01:15:38.7081960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T01:15:39.7087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T01:15:40.7120669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T01:15:41.7083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:15:42.7084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:15:43.7081220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:15:44.7092191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:15:45.7088700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:15:46.7088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:15:47.7084140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T01:15:48.7085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-04T01:15:49.7082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-04T01:15:50.7083905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T01:15:51.7088463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T01:15:52.7087689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:15:53.7084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:15:54.7083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:15:55.7088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:15:56.7088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:15:57.7085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T01:15:58.7086179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T01:15:59.7080968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T01:16:00.7081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T01:16:01.7087821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T01:16:02.7086879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:16:03.7084532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T01:16:04.7084329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:16:05.7089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:16:06.7082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:16:07.7086558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:16:08.7086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:16:09.7085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T01:16:10.7084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T01:16:11.7081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T01:16:12.7080584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T01:16:13.7087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T01:16:14.7087840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:16:15.7082731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T01:16:16.7013874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:16:17.7089861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:16:18.7143532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:16:19.7089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:16:20.7013369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T01:16:21.7084904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:16:22.7084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T01:16:23.7089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T01:16:24.7089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T01:16:25.7085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T01:16:26.7085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T01:16:27.7081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:16:28.7081360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T01:16:29.7087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T01:16:30.7085736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T01:16:31.7082303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:16:32.7084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T01:16:33.7088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T01:16:34.7081439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:16:35.7087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T01:16:36.7088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T01:16:37.7082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T01:16:38.7083395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T01:16:39.7088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T01:16:40.7088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T01:16:41.7082845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T01:16:42.7080990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:16:43.7085386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T01:16:44.7085586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:16:45.7083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T01:16:46.7081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T01:16:47.7035044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-04T01:16:48.7088426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T01:16:49.7083550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T01:16:50.7083924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T01:16:51.7089677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T01:16:52.7087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T01:16:53.7083620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T01:16:54.7083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T01:16:55.7088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T01:16:56.7090191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T01:16:57.7018229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T01:16:58.7084714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T01:16:59.7082268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T01:17:00.7081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T01:17:01.7080687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T01:17:02.7081479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T01:17:03.7086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T01:17:04.7084346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T01:17:05.7091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T01:17:06.7090483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T01:17:07.7085838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T01:17:08.7086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T01:17:09.7082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T01:17:10.7083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T01:17:11.7088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T01:17:12.7090474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T01:17:13.7088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T01:17:14.7089762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T01:17:15.7084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-04T01:17:16.7084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T01:17:17.7080692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T01:17:18.7079968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T01:17:19.7085047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T01:17:20.7087207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T01:17:21.7086590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:17:22.7086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:17:23.7083347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:17:24.7083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T01:17:25.7089043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T01:17:26.7122624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T01:17:27.7086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:17:28.7086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:17:29.7082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:17:30.7087453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:17:31.7083676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T01:17:32.7083298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:17:33.7089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:17:34.7089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:17:35.7085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T01:17:36.7086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:17:37.7083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:17:38.7082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:17:39.7087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T01:17:40.7087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T01:17:41.7086787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T01:17:42.7084447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T01:17:43.7081163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:17:44.7081530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:17:45.7087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T01:17:46.7083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T01:17:47.7087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:17:48.7090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:17:49.7084552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:17:50.7084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:17:51.7090426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T01:17:52.7089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:17:53.7085173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:17:54.7085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T01:17:55.7139390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:17:56.7082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T01:17:57.7089640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:17:58.7087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:17:59.7087334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:18:00.7085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:18:01.7080456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T01:18:02.7079762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T01:18:03.7065289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T01:18:04.7087564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T01:18:05.7086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T01:18:06.7086719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:18:07.7082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:18:08.7084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T01:18:09.7081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:18:10.7082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T01:18:11.7088495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:18:12.7088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:18:13.7083485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:18:14.7085206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:18:15.7086461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T01:18:16.7088672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T01:18:17.7085180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T01:18:18.7083955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T01:18:19.7090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T01:18:20.7080892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T01:18:21.7088482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T01:18:22.7132588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T01:18:23.7084373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:18:24.7166600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T01:18:25.7081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T01:18:26.7084301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T01:18:27.7089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T01:18:28.7081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T01:18:29.7087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T01:18:30.7087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T01:18:31.7083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T01:18:32.7085435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:18:33.7090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:18:34.7137600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:18:35.7087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T01:18:36.7085815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T01:18:37.7082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T01:18:38.7083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T01:18:39.7085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T01:18:40.7086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T01:18:41.7082424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T01:18:42.7086298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:18:43.7083154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T01:18:44.7083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T01:18:45.7089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T01:18:46.7089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:18:47.7086336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:18:48.7084147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:18:49.7082192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T01:18:50.7082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T01:18:51.7087307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T01:18:52.7086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T01:18:53.7082413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:18:54.7083501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T01:18:55.7177153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T01:18:56.7089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T01:18:57.7083652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:18:58.7084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:18:59.7090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:19:00.7089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:19:01.7085948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:19:02.7085162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:19:03.7080919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:19:04.7090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:19:05.7104741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T01:19:06.7088093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T01:19:07.7083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:19:08.7083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:19:09.7089878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:19:10.7089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:19:11.7085077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:19:12.7084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:19:13.7080814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:19:14.7137989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:19:15.7087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:19:16.7086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:19:17.7081953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:19:18.7081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:19:19.7088995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:19:20.7087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:19:21.7083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:19:22.7085433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T01:19:23.7080560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:19:24.7091065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:19:25.7090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:19:26.7090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:19:27.7085796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:19:28.7085169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:19:29.7083635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T01:19:30.7081009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:19:31.7086608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:19:32.7026192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:19:33.7081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:19:34.7080800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:19:35.7086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:19:36.7085941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:19:37.7083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:19:38.7083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:19:39.7088304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:19:40.7086094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:19:41.7087321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:19:42.7086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:19:43.7084285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:19:44.7037874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:19:45.7088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:19:46.7089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:19:47.7085962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:19:48.7086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:19:49.7081940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:19:50.7090667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:19:51.7088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:19:52.7085805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:19:53.7083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:19:54.7085589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:19:55.7082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:19:56.7081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:19:57.7086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:19:58.7087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:19:59.7080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:20:00.7082819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:20:01.7081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:20:02.7090872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:20:03.7086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:20:04.7087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:20:05.7082690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:20:06.7083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:20:07.7089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:20:08.7090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:20:09.7081584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:20:10.7082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:20:11.7088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:20:12.7086460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:20:13.7083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:20:14.7084445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:20:15.7089842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:20:16.7080142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:20:17.7086577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T01:20:18.7086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:20:19.7086324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:20:20.7083848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:20:21.7081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:20:22.7084735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:20:23.7082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:20:24.7081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:20:25.7088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:20:26.7090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:20:27.7085960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:20:28.7087014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:20:29.7084439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:20:30.7083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:20:31.7091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:20:32.7081971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:20:33.7087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:20:34.7089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:20:35.7088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:20:36.7089149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:20:37.7086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:20:38.7085186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:20:39.7081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:20:40.7089783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:20:41.7085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:20:42.7089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:20:43.7082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:20:44.7081548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:20:45.7089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:20:46.7088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:20:47.7082568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:20:48.7082739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:20:49.7087530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:20:50.7086903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:20:51.7082791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:20:52.7080660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:20:53.7088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:20:54.7081201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:20:55.7088713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:20:56.7088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:20:57.7084149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:20:58.7084195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:20:59.7090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:21:00.7081271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:21:01.7086754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:21:02.7087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:21:03.7087888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:21:04.7080677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:21:05.7087371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:21:06.7089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:21:07.7104717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:21:08.7083340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:21:09.7088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:21:10.7087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:21:11.7084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:21:12.7083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:21:13.7090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:21:14.7089014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:21:15.7086390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:21:16.7089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:21:17.7084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:21:18.7083841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:21:19.7090276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:21:20.7089170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:21:21.7084531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:21:22.7084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:21:23.7153064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:21:24.7086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:21:25.7083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:21:26.7082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:21:27.7087089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:21:28.7089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:21:29.7085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:21:30.7085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:21:31.7082053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:21:32.7081821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:21:33.7087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:21:34.7088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T01:21:35.7083571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:21:36.7083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:21:37.7090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:21:38.7081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:21:39.7088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:21:40.7086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:21:41.7084357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:21:42.7129179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:21:43.7086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:21:44.7086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:21:45.7083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:21:46.7087546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:21:47.7083617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:21:48.7082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T01:21:49.7089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:21:50.7086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T01:21:51.7082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:21:52.7083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:21:53.7089417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:21:54.7080900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:21:55.7086978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:21:56.7160339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:21:57.7083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:21:58.7084732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:21:59.7081565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:22:00.7080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T01:22:01.7087190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T01:22:02.7080689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T01:22:03.7087192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T01:22:04.7090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:22:05.7086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:22:06.7083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:22:07.7088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:22:08.7087972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:22:09.7084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:22:10.7085887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:22:11.7091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:22:12.7090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:22:13.7085452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:22:14.7087425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:22:15.7081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T01:22:16.7081195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:22:17.7086337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:22:18.7088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:22:19.7081582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:22:20.7079356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:22:21.7086915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:22:22.7080903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:22:23.7035547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:22:24.7087588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:22:25.7081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:22:26.7081840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:22:27.7088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:22:28.7087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T01:22:29.7085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:22:30.7084060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:22:31.7082066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:22:32.7083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:22:33.7115678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:22:34.7088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:22:35.7084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:22:36.7085392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:22:37.7096276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:22:38.7091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:22:39.7086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:22:40.7084455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:22:41.7080983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T01:22:42.7082973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T01:22:43.7089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:22:44.7085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:22:45.7080905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T01:22:46.7082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:22:47.7088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:22:48.7081510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:22:49.7087027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:22:50.7087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:22:51.7082583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:22:52.7082492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:22:53.7088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:22:54.7087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T01:22:55.7083783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T01:22:56.7083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T01:22:57.7091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T01:22:58.7089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:22:59.7088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:23:00.7088386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:23:01.7084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:23:02.7083167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:23:03.7083760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:23:04.7081382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:23:05.7088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:23:06.7087716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:23:07.7083553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T01:23:08.7083879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T01:23:09.7089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T01:23:10.7089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T01:23:11.7084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:23:12.7088357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:23:13.7085039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:23:14.7086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:23:15.7087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:23:16.7088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:23:17.7084556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:23:18.7082067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T01:23:19.7088498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T01:23:20.7085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T01:23:21.7091192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T01:23:22.7082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:23:23.7082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:23:24.7085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:23:25.7080781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:23:26.7080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:23:27.7088336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:23:28.7086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:23:29.7083896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:23:30.7085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:23:31.7083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:23:32.7082106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:23:33.7087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:23:34.7088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:23:35.7083279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:23:36.7081531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:23:37.7090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T01:23:38.7088295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:23:39.7085174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:23:40.7086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:23:41.7081497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:23:42.7083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:23:43.7086492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:23:44.7085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:23:45.7080094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:23:46.7082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:23:47.7090525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T01:23:48.7090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:23:49.7086418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:23:50.7084563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:23:51.7081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:23:52.7082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:23:53.7088677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T01:23:54.7089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:23:55.7084425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:23:56.7083082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:23:57.7082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:23:58.7084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:23:59.7080453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:24:00.7081050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:24:01.7087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:24:02.7087976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:24:03.7083081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:24:04.7084159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:24:05.7089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:24:06.7089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:24:07.7086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:24:08.7086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:24:09.7081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:24:10.7083706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T01:24:11.7088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:24:12.7089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:24:13.7086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:24:14.7089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:24:15.7083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:24:16.7084055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:24:17.7089285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:24:18.7079707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T01:24:19.7088963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:24:20.7089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:24:21.7084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:24:22.7084377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:24:23.7079152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:24:24.7090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:24:25.7085615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:24:26.7085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T01:24:27.7081741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T01:24:28.7080793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:24:29.7085807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:24:30.7087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:24:31.7082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:24:32.7082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:24:33.7089673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:24:34.7088806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:24:35.7087834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:24:36.7082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:24:37.7086904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:24:38.7090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T01:24:39.7085005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:24:40.7086447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T01:24:41.7081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T01:24:42.7086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:24:43.7081914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:24:44.7082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:24:45.7088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:24:46.7080502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:24:47.7087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:24:48.7086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:24:49.7081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:24:50.7082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:24:51.7089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T01:24:52.7089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T01:24:53.7085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:24:54.7088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:24:55.7082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:24:56.7090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:24:57.7085436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:24:58.7086868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:24:59.7083150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:25:00.7082916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:25:01.7088464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:25:02.7088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:25:03.7084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:25:04.7086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:25:05.7084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:25:06.7088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:25:07.7084301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:25:08.7084008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:25:09.7085945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:25:10.7085341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:25:11.7085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T01:25:12.7086843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:25:13.7081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T01:25:14.7083847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T01:25:15.7089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:25:16.7038053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T01:25:17.7085539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:25:18.7089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:25:19.7083389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:25:20.7083839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:25:21.7091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:25:22.7090624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:25:23.7084602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:25:24.7087679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:25:25.7087796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T01:25:26.7088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T01:25:27.7087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T01:25:28.7088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T01:25:29.7083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:25:30.7082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T01:25:31.7039342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:25:32.7089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:25:33.7087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:25:34.7088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:25:35.7083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:25:36.7086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:25:37.7098025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:25:38.7084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T01:25:39.7089207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:25:40.7082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T01:25:41.7103586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:25:42.7089448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:25:43.7088011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:25:44.7082901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:25:45.7137975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:25:46.7091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:25:47.7085541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:25:48.7087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:25:49.7082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:25:50.7084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:25:51.7089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:25:52.7085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:25:53.7090830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T01:25:54.7080568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:25:55.7087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T01:25:56.7089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T01:25:57.7084990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:25:58.7084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:25:59.7082876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:26:00.7094383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:26:01.7087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:26:02.7089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:26:03.7085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:26:04.7085736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:26:05.7083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:26:06.7081218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T01:26:07.7088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:26:08.7082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:26:09.7086261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T01:26:10.7085719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:26:11.7081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:26:12.7081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:26:13.7088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:26:14.7088434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:26:15.7082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:26:16.7090184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:26:17.7085819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:26:18.7086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:26:19.7090483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T01:26:20.7089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T01:26:21.7087175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:26:22.7085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:26:23.7082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:26:24.7082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:26:25.7088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:26:26.7089315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:26:27.7085285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:26:28.7085221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:26:29.7081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:26:30.7080961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:26:31.7087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:26:32.7058166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:26:33.7082829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:26:34.7084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:26:35.7081039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:26:36.7082584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:26:37.7081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:26:38.7082714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:26:39.7089316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:26:40.7090481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:26:41.7088380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:26:42.7089861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:26:43.7085247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:26:44.7086473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:26:45.7083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T01:26:46.7085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:26:47.7164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:26:48.7090332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:26:49.7086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:26:50.7086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:26:51.7082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:26:52.7083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:26:53.7090414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:26:54.7082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:26:55.7086257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:26:56.7088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:26:57.7037167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T01:26:58.7084699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T01:26:59.7082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:27:00.7083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T01:27:01.7088684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:27:02.7089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:27:03.7085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:27:04.7086238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:27:05.7080261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:27:06.7083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:27:07.7087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:27:08.7087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:27:09.7084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:27:10.7084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T01:27:11.7089198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:27:12.7084662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:27:13.7081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:27:14.7081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:27:15.7086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:27:16.7087591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:27:17.7082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:27:18.7084587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:27:19.7082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:27:20.7082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:27:21.7087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:27:22.7088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:27:23.7083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:27:24.7085280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:27:25.7089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:27:26.7081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:27:27.7087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T01:27:28.7088197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T01:27:29.7084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T01:27:30.7087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:27:31.7081406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T01:27:32.7082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:27:33.7146780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:27:34.7088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:27:35.7085832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:27:36.7089046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:27:37.7084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:27:38.7087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:27:39.7081245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:27:40.7083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:27:41.7189429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:27:42.7089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:27:43.7085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:27:44.7086590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:27:45.7082417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:27:46.7082111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:27:47.7089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:27:48.7089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:27:49.7126091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:27:50.7087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:27:51.7083607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:27:52.7083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:27:53.7090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:27:54.7081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:27:55.7085370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:27:56.7087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:27:57.7083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:27:58.7084642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:27:59.7090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:28:00.7081256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:28:01.7086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:28:02.7087341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:28:03.7082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:28:04.7083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:28:05.7089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:28:06.7089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:28:07.7088906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:28:08.7088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:28:09.7085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:28:10.7083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:28:11.7088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:28:12.7089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:28:13.7088379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:28:14.7082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:28:15.7087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:28:16.7090245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:28:17.7087099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:28:18.7085650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:28:19.7082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:28:20.7083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:28:21.7090533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:28:22.7088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:28:23.7084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:28:24.7083952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:28:25.7080217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:28:26.7081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:28:27.7088345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:28:28.7117935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:28:29.7081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:28:30.7086745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:28:31.7081512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:28:32.7080856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:28:33.7086463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:28:34.7084517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:28:35.7083937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:28:36.7085499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:28:37.7079958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:28:38.7091848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:28:39.7088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:28:40.7088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:28:41.7089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:28:42.7090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:28:43.7080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:28:44.7084408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:28:45.7089126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:28:46.7082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:28:47.7087886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:28:48.7089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:28:49.7090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:28:50.7085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:28:51.7080411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:28:52.7091138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:28:53.7086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:28:54.7085625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:28:55.7082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:28:56.7083916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:28:57.7082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:28:58.7086149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:28:59.7081535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:29:00.7084568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:29:01.7088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:29:02.7085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:29:03.7089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:29:04.7083141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:29:05.7087205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:29:06.7087857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:29:07.7083533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:29:08.7087971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:29:09.7085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:29:10.7112313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:29:11.7083844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:29:12.7085008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:29:13.7081144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:29:14.7083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:29:15.7089043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:29:16.7089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:29:17.7085523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:29:18.7086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:29:19.7082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:29:20.7082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:29:21.7089113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:29:22.7089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:29:23.7084766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:29:24.7083962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:29:25.7082867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:29:26.7081604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:29:27.7086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:29:28.7089358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:29:29.7086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:29:30.7086305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:29:31.7083154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:29:32.7080233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:29:33.7156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:29:34.7089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:29:35.7087688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:29:36.7087637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:29:37.7083831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:29:38.7082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:29:39.7090016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:29:40.7086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:29:41.7086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:29:42.7087708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:29:43.7089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:29:44.7084419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:29:45.7084646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:29:46.7081576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:29:47.7081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:29:48.7087013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:29:49.7086043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:29:50.7081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:29:51.7083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:29:52.7091039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:29:53.7080723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T01:29:54.7087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:29:55.7086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:29:56.7082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:29:57.7084508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:29:58.7091330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:29:59.7089445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:30:00.7086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:30:01.7088286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:30:02.7083185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:30:03.7045137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:30:04.7090284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:30:05.7080962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:30:06.7086968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:30:07.7089034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:30:08.7084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:30:09.7083956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:30:10.7088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:30:11.7090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:30:12.7086361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:30:13.7087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:30:14.7083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:30:15.7083419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:30:16.7089929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:30:17.7081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:30:18.7086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:30:19.7087457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:30:20.7084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:30:21.7084400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:30:22.7090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:30:23.7082764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:30:24.7087687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:30:25.7090044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:30:26.7085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:30:27.7082600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:30:28.7088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:30:29.7090382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:30:30.7087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:30:31.7098646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:30:32.7083289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:30:33.7083186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:30:34.7082257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:30:35.7081061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:30:36.7087304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:30:37.7081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:30:38.7086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:30:39.7087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:30:40.7084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:30:41.7084281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:30:42.7080695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:30:43.7082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:30:44.7087703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:30:45.7087740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:30:46.7083683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:30:47.7087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:30:48.7090197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:30:49.7088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:30:50.7084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:30:51.7086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:30:52.7082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:30:53.7084016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:30:54.7090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:30:55.7090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:30:56.7086941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:30:57.7087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:30:58.7098030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:30:59.7083164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:31:00.7087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:31:01.7083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:31:02.7088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:31:03.7088867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:31:04.7090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:31:05.7087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:31:06.7085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:31:07.7149354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:31:08.7080594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:31:09.7081446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:31:10.7087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:31:11.7086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:31:12.7082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:31:13.7083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:31:14.7087097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:31:15.7080920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:31:16.7088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T01:31:17.7089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:31:18.7086050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:31:19.7087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:31:20.7085206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:31:21.7087383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:31:22.7082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:31:23.7080716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:31:24.7088648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:31:25.7088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:31:26.7085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:31:27.7084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:31:28.7080432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:31:29.7080908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:31:30.7088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:31:31.7085628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:31:32.7080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:31:33.7084057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T01:31:34.7084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:31:35.7084463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:31:36.7084799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:31:37.7087379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:31:38.7083791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:31:39.7081386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:31:40.7086961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:31:41.7086886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:31:42.7083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:31:43.7082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:31:44.7081308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:31:45.7081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:31:46.7090338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:31:47.7089340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:31:48.7084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:31:49.7085689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:31:50.7084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:31:51.7084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:31:52.7091202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:31:53.7090007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:31:54.7087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T01:31:55.7089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:31:56.7087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:31:57.7083349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:31:58.7088664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:31:59.7087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:32:00.7088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:32:01.7088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:32:02.7084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:32:03.7085571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T01:32:04.7081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:32:05.7086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:32:06.7081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:32:07.7084231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:32:08.7088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:32:09.7087955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:32:10.7086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:32:11.7088101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:32:12.7083430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:32:13.7089862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T01:32:14.7088238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:32:15.7089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T01:32:16.7084773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T01:32:17.7085724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:32:18.7081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:32:19.7082932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:32:20.7090284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:32:21.7088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:32:22.7085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:32:23.7085859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T01:32:24.7082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:32:25.7090444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:32:26.7088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:32:27.7090243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:32:28.7089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T01:32:29.7084851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T01:32:30.7090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:32:31.7089552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:32:32.7086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:32:33.7123158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:32:34.7085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:32:35.7087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:32:36.7081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:32:37.7081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:32:38.7087233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T01:32:39.7087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:32:40.7083971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T01:32:41.7084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:32:42.7083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:32:43.7084775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:32:44.7089453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:32:45.7081006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:32:46.7086786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:32:47.7086444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T01:32:48.7082342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:32:49.7086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:32:50.7084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T01:32:51.7085167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T01:32:52.7085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T01:32:53.7082583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T01:32:54.7089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:32:55.7087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:32:56.7084842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:32:57.7083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:32:58.7083796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:32:59.7086521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T01:33:00.7081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T01:33:01.7083089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:33:02.7090628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:33:03.7108303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T01:33:04.7086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:33:05.7087356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:33:06.7082921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T01:33:07.7083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T01:33:08.7090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T01:33:09.7087768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:33:10.7083929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:33:11.7083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:33:12.7089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:33:13.7089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:33:14.7087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:33:15.7086237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:33:16.7081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T01:33:17.7082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T01:33:18.7088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T01:33:19.7088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T01:33:20.7085122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:33:21.7084194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:33:22.7101242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:33:23.7091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:33:24.7088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:33:25.7086947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:33:26.7083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:33:27.7083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T01:33:28.7090304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:33:29.7088623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:33:30.7099414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:33:31.7088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:33:32.7082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:33:33.7083894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:33:34.7088458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:33:35.7088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:33:36.7084813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:33:37.7083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:33:38.7089752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:33:39.7088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:33:40.7085101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:33:41.7086388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:33:42.7082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T01:33:43.7082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:33:44.7088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:33:45.7088553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:33:46.7087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:33:47.7088268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:33:48.7085578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:33:49.7084721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:33:50.7085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:33:51.7102568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:33:52.7080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:33:53.7084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:33:54.7087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:33:55.7081152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:33:56.7086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:33:57.7087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:33:58.7084132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:33:59.7084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:34:00.7089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:34:01.7081667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:34:02.7086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:34:03.7088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:34:04.7084499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:34:05.7084861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:34:06.7080820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:34:07.7084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:34:08.7090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:34:09.7082226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:34:10.7087631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:34:11.7088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:34:12.7084887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:34:13.7087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:34:14.7081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:34:15.7082148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:34:16.7088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:34:17.7089768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:34:18.7085530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:34:19.7085627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:34:20.7081185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:34:21.7082988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:34:22.7088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:34:23.7083474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:34:24.7089897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:34:25.7081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:34:26.7088487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:34:27.7087473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:34:28.7083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:34:29.7085187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:34:30.7082756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:34:31.7082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:34:32.7087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:34:33.7089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:34:34.7085536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:34:35.7086719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:34:36.7083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:34:37.7081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:34:38.7088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:34:39.7089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:34:40.7084993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:34:41.7087399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:34:42.7084273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:34:43.7086717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:34:44.7081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:34:45.7083369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:34:46.7088983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:34:47.7090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:34:48.7086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:34:49.7088057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:34:50.7085183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:34:51.7084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:34:52.7090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:34:53.7081840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:34:54.7089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:34:55.7090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:34:56.7086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:34:57.7083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:34:58.7088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:34:59.7083031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:35:00.7087928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:35:01.7059686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:35:02.7085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:35:03.7088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:35:04.7082811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T01:35:05.7083424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:35:06.7081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:35:07.7082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:35:08.7088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:35:09.7083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:35:10.7088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:35:11.7091319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:35:12.7085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:35:13.7084734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:35:14.7090550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T01:35:15.7090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:35:16.7083145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:35:17.7081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:35:18.7088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:35:19.7088725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:35:20.7082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:35:21.7083980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:35:22.7090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:35:23.7090374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:35:24.7087909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:35:25.7087040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:35:26.7083830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:35:27.7083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:35:28.7089723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:35:29.7089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T01:35:30.7086127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:35:31.7088127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:35:32.7084188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:35:33.7083352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:35:34.7088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:35:35.7084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:35:36.7089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:35:37.7090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:35:38.7084744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:35:39.7080915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:35:40.7087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:35:41.7087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:35:42.7083699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:35:43.7084310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:35:44.7080769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:35:45.7082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:35:46.7087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:35:47.7090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:35:48.7084437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:35:49.7089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:35:50.7086917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:35:51.7088395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:35:52.7087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:35:53.7088775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T01:35:54.7085363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:35:55.7085199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:35:56.7082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T01:35:57.7089659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:35:58.7087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:35:59.7086365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:36:00.7082135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:36:01.7081219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:36:02.7087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:36:03.7087152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:36:04.7083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:36:05.7085803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:36:06.7084726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:36:07.7084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:36:08.7090031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:36:09.7081906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:36:10.7169190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:36:11.7089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:36:12.7084466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:36:13.7086592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:36:14.7082888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:36:15.7083676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:36:16.7090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:36:17.7081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:36:18.7086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:36:19.7088153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T01:36:20.7084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T01:36:21.7084434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T01:36:22.7080408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:36:23.7080984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:36:24.7088936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:36:25.7085490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:36:26.7081110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:36:27.7085826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:36:28.7082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:36:29.7082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T01:36:30.7089041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T01:36:31.7088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:36:32.7085144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T01:36:33.7090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:36:34.7088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:36:35.7088733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:36:36.7085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:36:37.7085921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:36:38.7087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:36:39.7082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:36:40.7088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:36:41.7089981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:36:42.7084737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:36:43.7085594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:36:44.7082986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:36:45.7082720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:36:46.7087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T01:36:47.7087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T01:36:48.7084574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:36:49.7083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:36:50.7089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:36:51.7082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:36:52.7089255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:36:53.7086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:36:54.7083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T01:36:55.7085705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T01:36:56.7081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T01:36:57.7082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T01:36:58.7087958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T01:36:59.7088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T01:37:00.7084689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T01:37:01.7085232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:37:02.7083340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:37:03.7082982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:37:04.7089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:37:05.7089161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:37:06.7085512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:37:07.7087740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T01:37:08.7083502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T01:37:09.7085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:37:10.7082663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:37:11.7081214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:37:12.7087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:37:13.7088758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:37:14.7084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:37:15.7084282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:37:16.7089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:37:17.7082163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:37:18.7086921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:37:19.7088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:37:20.7083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:37:21.7085302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:37:22.7081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:37:23.7084823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:37:24.7090215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T01:37:25.7082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T01:37:26.7086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:37:27.7089922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:37:28.7147767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:37:29.7086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:37:30.7081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:37:31.7083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:37:32.7089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:37:33.7089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:37:34.7086149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T01:37:35.7086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:37:36.7118180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T01:37:37.7082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:37:38.7089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:37:39.7088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:37:40.7087385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:37:41.7089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:37:42.7089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:37:43.7085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:37:44.7089120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:37:45.7089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:37:46.7085870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:37:47.7085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:37:48.7084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T01:37:49.7081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:37:50.7087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:37:51.7088444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:37:52.7084047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:37:53.7084508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:37:54.7089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:37:55.7081192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:37:56.7085717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T01:37:57.7088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T01:37:58.7084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T01:37:59.7085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:38:00.7081025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:38:01.7081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:38:02.7088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:38:03.7089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:38:04.7083772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:38:05.7082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:38:06.7088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T01:38:07.7082114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T01:38:08.7090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T01:38:09.7089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:38:10.7088992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:38:11.7088635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:38:12.7088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:38:13.7080523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:38:14.7088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T01:38:15.7090018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T01:38:16.7084733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:38:17.7087186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:38:18.7082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:38:19.7083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:38:20.7089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T01:38:21.7089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:38:22.7084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:38:23.7090750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T01:38:24.7083957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T01:38:25.7084931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:38:26.7080897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:38:27.7082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:38:28.7082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:38:29.7089377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:38:30.7085459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:38:31.7086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:38:32.7082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T01:38:33.7081866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:38:34.7089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T01:38:35.7081337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:38:36.7087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T01:38:37.7090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T01:38:38.7085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:38:39.7085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T01:38:40.7082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:38:41.7082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T01:38:42.7089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:38:43.7087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:38:44.7084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:38:45.7082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:38:46.7087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:38:47.7088658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:38:48.7085086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T01:38:49.7086265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:38:50.7082027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T01:38:51.7082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:38:52.7088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T01:38:53.7089773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:38:54.7087495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:38:55.7086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:38:56.7080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:38:57.7083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:38:58.7089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:38:59.7090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T01:39:00.7088323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:39:01.7086239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:39:02.7083588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:39:03.7085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:39:04.7083248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:39:05.7083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:39:06.7088739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:39:07.7089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:39:08.7137296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:39:09.7087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:39:10.7087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:39:11.7088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T01:39:12.7134535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:39:13.7086569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T01:39:14.7082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T01:39:15.7082633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:39:16.7087339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:39:17.7089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:39:18.7084876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:39:19.7153570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:39:20.7084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:39:21.7085196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:39:22.7080799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:39:23.7082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:39:24.7087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T01:39:25.7088012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:39:26.7083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T01:39:27.7085350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T01:39:28.7081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:39:29.7084180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:39:30.7066058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:39:31.7080410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:39:32.7086477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:39:33.7087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:39:34.7085510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:39:35.7089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:39:36.7086243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:39:37.7085421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:39:38.7082724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:39:39.7082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:39:40.7089113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:39:41.7090348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:39:42.7085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:39:43.7085523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:39:44.7165754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:39:45.7086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:39:46.7081318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:39:47.7083519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:39:48.7090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:39:49.7083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:39:50.7090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:39:51.7088702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:39:52.7085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:39:53.7087024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T01:39:54.7083299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:39:55.7082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:39:56.7088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:39:57.7087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:39:58.7084371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T01:39:59.7084851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:40:00.7083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T01:40:01.7081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:40:02.7086058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:40:03.7086341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:40:04.7083874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:40:05.7084137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:40:06.7089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:40:07.7089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:40:08.7086318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:40:09.7084143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:40:10.7081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:40:11.7081050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:40:12.7083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T01:40:13.7081809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T01:40:14.7086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:40:15.7088073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:40:16.7084264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:40:17.7084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:40:18.7080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T01:40:19.7081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T01:40:20.7082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:40:21.7080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:40:22.7089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:40:23.7089161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T01:40:24.7084616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T01:40:25.7085961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:40:26.7081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:40:27.7083758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:40:28.7087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:40:29.7089229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:40:30.7086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:40:31.7085154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T01:40:32.7081516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:40:33.7083978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:40:34.7080721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T01:40:35.7081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:40:36.7085889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:40:37.7086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T01:40:38.7081825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:40:39.7082479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:40:40.7087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:40:41.7087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:40:42.7083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:40:43.7084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:40:44.7089615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:40:45.7089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:40:46.7084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T01:40:47.7086253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:40:48.7082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:40:49.7082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:40:50.7089798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:40:51.7089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:40:52.7085968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:40:53.7084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:40:54.7081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:40:55.7081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:40:56.7087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:40:57.7082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:40:58.7087303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:40:59.7088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:41:00.7086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:41:01.7084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:41:02.7082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:41:03.7080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T01:41:04.7086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:41:05.7088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:41:06.7084290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T01:41:07.7085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:41:08.7084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:41:09.7085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:41:10.7090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:41:11.7081072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:41:12.7086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:41:13.7085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:41:14.7083147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:41:15.7082375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T01:41:16.7088236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T01:41:17.7088133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:41:18.7084664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:41:19.7085030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:41:20.7089992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:41:21.7089699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:41:22.7085304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T01:41:23.7086031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T01:41:24.7082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T01:41:25.7082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:41:26.7081634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:41:27.7079262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:41:28.7089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T01:41:29.7082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T01:41:30.7088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:41:31.7089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:41:32.7087519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T01:41:33.7086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:41:34.7082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:41:35.7082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T01:41:36.7087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:41:37.7086715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T01:41:38.7084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:41:39.7083917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:41:40.7089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T01:41:41.7082344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:41:42.7088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:41:43.7086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:41:44.7084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:41:45.7082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:41:46.7087595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:41:47.7087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:41:48.7089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T01:41:49.7085473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:41:50.7088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:41:51.7088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:41:52.7086324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T01:41:53.7089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:41:54.7083370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:41:55.7084346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:41:56.7082412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:41:57.7082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:41:58.7089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:41:59.7088016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:42:00.7083985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T01:42:01.7085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:42:02.7082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:42:03.7081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:42:04.7085576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T01:42:05.7084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:42:06.7089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T01:42:07.7088775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T01:42:08.7084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T01:42:09.7084452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:42:10.7079670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:42:11.7082906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T01:42:12.7086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:42:13.7087085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T01:42:14.7082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T01:42:15.7082700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:42:16.7081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T01:42:17.7082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T01:42:18.7087859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T01:42:19.7090294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T01:42:20.7089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:42:21.7090656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:42:22.7085394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:42:23.7087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T01:42:24.7083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T01:42:25.7086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T01:42:26.7084866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T01:42:27.7083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T01:42:28.7081978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:42:29.7088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:42:30.7086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:42:31.7086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T01:42:32.7082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T01:42:33.7086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:42:34.7083170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:42:35.7083924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:42:36.7089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:42:37.7082575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T01:42:38.7087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:42:39.7086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T01:42:40.7083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:42:41.7082069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:42:42.7089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:42:43.7080573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:42:44.7085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T01:42:45.7087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T01:42:46.7083644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T01:42:47.7085242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T01:42:48.7090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:42:49.7089303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T01:42:50.7089355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T01:42:51.7082623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T01:42:52.7086880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T01:42:53.7084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:42:54.7089330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:42:55.7082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:42:56.7087482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T01:42:57.7087439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T01:42:58.7086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T01:42:59.7086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:43:00.7081855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:43:01.7081405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:43:02.7086361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:43:03.7087343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:43:04.7086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T01:43:05.7086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T01:43:06.7083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:43:07.7084427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:43:08.7083726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:43:09.7081536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:43:10.7087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:43:11.7085553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:43:12.7082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:43:13.7082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:43:14.7088315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:43:15.7088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:43:16.7085184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:43:17.7085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T01:43:18.7082697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:43:19.7085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:43:20.7090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:43:21.7089268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:43:22.7081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T01:43:23.7081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:43:24.7087406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:43:25.7089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:43:26.7086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:43:27.7085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:43:28.7088553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:43:29.7090849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:43:30.7086841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:43:31.7084619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:43:32.7083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:43:33.7088699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T01:43:34.7084963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:43:35.7084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:43:36.7089729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:43:37.7081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:43:38.7086682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:43:39.7089366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:43:40.7084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:43:41.7085959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T01:43:42.7080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:43:43.7081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:43:44.7087137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:43:45.7083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:43:46.7083030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:43:47.7090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:43:48.7087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:43:49.7080836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:43:50.7085890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:43:51.7085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:43:52.7081056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:43:53.7083900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:43:54.7082492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:43:55.7082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T01:43:56.7088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:43:57.7083977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:43:58.7089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:43:59.7089829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:44:00.7086386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:44:01.7086659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:44:02.7082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:44:03.7083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:44:04.7088434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:44:05.7090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:44:06.7085174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T01:44:07.7087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T01:44:08.7084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T01:44:09.7084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:44:10.7080985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:44:11.7080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:44:12.7087394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:44:13.7089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:44:14.7084437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T01:44:15.7086443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:44:16.7082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:44:17.7083941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:44:18.7089610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T01:44:19.7081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T01:44:20.7088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T01:44:21.7081159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T01:44:22.7087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:44:23.7087084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:44:24.7083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:44:25.7082519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:44:26.7088329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T01:44:27.7087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:44:28.7084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:44:29.7081110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:44:30.7087932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:44:31.7087558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:44:32.7085428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T01:44:33.7086050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T01:44:34.7081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:44:35.7058941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:44:36.7087795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:44:37.7087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:44:38.7083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:44:39.7084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:44:40.7081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:44:41.7082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:44:42.7051276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:44:43.7087973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:44:44.7085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:44:45.7083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:44:46.7088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:44:47.7088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:44:48.7085154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T01:44:49.7089609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:44:50.7085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T01:44:51.7086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:44:52.7080019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:44:53.7081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T01:44:54.7087858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:44:55.7086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:44:56.7084476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:44:57.7085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T01:44:58.7080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T01:44:59.7089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:45:00.7086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T01:45:01.7087345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T01:45:02.7084879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T01:45:03.7084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:45:04.7090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:45:05.7088387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T01:45:06.7085483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T01:45:07.7084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:45:08.7080711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:45:09.7083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:45:10.7088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T01:45:11.7090658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T01:45:12.7085245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:45:13.7085895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T01:45:14.7080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:45:15.7080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:45:16.7087808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:45:17.7087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T01:45:18.7084283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:45:19.7084236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:45:20.7092350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T01:45:21.7127920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:45:22.7085999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:45:23.7086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:45:24.7083481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T01:45:25.7087515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T01:45:26.7082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:45:27.7087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:45:28.7082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:45:29.7084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T01:45:30.7090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:45:31.7089445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:45:32.7086101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:45:33.7087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:45:34.7056743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:45:35.7087488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:45:36.7083012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:45:37.7085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:45:38.7087923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:45:39.7088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:45:40.7087192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:45:41.7087814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:45:42.7170147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:45:43.7084150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:45:44.7082196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:45:45.7082168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:45:46.7088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:45:47.7092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:45:48.7082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:45:49.7081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:45:50.7087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T01:45:51.7089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:45:52.7086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:45:53.7087044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:45:54.7082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:45:55.7087384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:45:56.7083083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:45:57.7081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T01:45:58.7087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T01:45:59.7090311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:46:00.7168124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T01:46:01.7083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:46:02.7082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:46:03.7086926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:46:04.7084504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:46:05.7086270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:46:06.7090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:46:07.7089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:46:08.7086708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:46:09.7081041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T01:46:10.7089418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:46:11.7089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T01:46:12.7084538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T01:46:13.7083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:46:14.7081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:46:15.7084607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:46:16.7091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:46:17.7090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:46:18.7086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:46:19.7087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:46:20.7083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:46:21.7083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T01:46:22.7090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:46:23.7088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T01:46:24.7084552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T01:46:25.7085511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:46:26.7089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T01:46:27.7081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T01:46:28.7088462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:46:29.7088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:46:30.7084726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T01:46:31.7084261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:46:32.7133150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:46:33.7081129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:46:34.7088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:46:35.7087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T01:46:36.7082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T01:46:37.7087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T01:46:38.7083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T01:46:39.7086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:46:40.7082992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T01:46:41.7086588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:46:42.7090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:46:43.7092756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:46:44.7086158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:46:45.7088921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:46:46.7084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:46:47.7087710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T01:46:48.7084866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T01:46:49.7083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:46:50.7081586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T01:46:51.7081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:46:52.7089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T01:46:53.7088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:46:54.7083521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T01:46:55.7084560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:46:56.7089345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T01:46:57.7089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:46:58.7086168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:46:59.7086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:47:00.7083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:47:01.7084746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:47:02.7084048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:47:03.7087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:47:04.7084078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T01:47:05.7084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:47:06.7089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:47:07.7091222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T01:47:08.7085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:47:09.7087803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:47:10.7083714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:47:11.7086781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T01:47:12.7081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:47:13.7088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:47:14.7084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:47:15.7085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T01:47:16.7090815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T01:47:17.7089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:47:18.7086478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:47:19.7086081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:47:20.7083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T01:47:21.7083725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:47:22.7088989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:47:23.7089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:47:24.7085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:47:25.7086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T01:47:26.7080964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:47:27.7081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T01:47:28.7087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:47:29.7085567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:47:30.7090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:47:31.7082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T01:47:32.7088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:47:33.7089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:47:34.7085144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:47:35.7106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T01:47:36.7083471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:47:37.7085806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:47:38.7081699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:47:39.7082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T01:47:40.7088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T01:47:41.7089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:47:42.7087151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:47:43.7087741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:47:44.7085193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:47:45.7085130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:47:46.7082485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T01:47:47.7085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T01:47:48.7089615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:47:49.7081178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:47:50.7088801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:47:51.7088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T01:47:52.7084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T01:47:53.7085870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:47:54.7089856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T01:47:55.7090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T01:47:56.7086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:47:57.7087688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T01:47:58.7083706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T01:47:59.7085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T01:48:00.7090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:48:01.7081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:48:02.7089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:48:03.7087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:48:04.7083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T01:48:05.7083613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T01:48:06.7090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:48:07.7089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T01:48:08.7087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T01:48:09.7090190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T01:48:10.7089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:48:11.7087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:48:12.7082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:48:13.7083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T01:48:14.7089410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:48:15.7090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T01:48:16.7087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:48:17.7087116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:48:18.7083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T01:48:19.7083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T01:48:20.7090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T01:48:21.7090037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T01:48:22.7086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T01:48:23.7088797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T01:48:24.7084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T01:48:25.7085354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:48:26.7081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T01:48:27.7082862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:48:28.7088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:48:29.7087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:48:30.7083195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:48:31.7083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T01:48:32.7090289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:48:33.7089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T01:48:34.7085308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T01:48:35.7087377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:48:36.7083321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T01:48:37.7088080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:48:38.7089366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T01:48:39.7088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T01:48:40.7083990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:48:41.7083759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T01:48:42.7082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:48:43.7082995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:48:44.7088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:48:45.7088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:48:46.7084406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T01:48:47.7085822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T01:48:48.7081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:48:49.7086043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T01:48:50.7083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:48:51.7081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:48:52.7087414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:48:53.7088432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:48:54.7084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:48:55.7086148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:48:56.7091727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T01:48:57.7089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T01:48:58.7086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:48:59.7085037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T01:49:00.7080579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:49:01.7081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:49:02.7088768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T01:49:03.7086971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T01:49:04.7083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T01:49:05.7084466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T01:49:06.7088651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:49:07.7090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T01:49:08.7086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T01:49:09.7082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:49:10.7084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T01:49:11.7082851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T01:49:12.7091780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:49:13.7080906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:49:14.7087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:49:15.7087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:49:16.7080936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T01:49:17.7081377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:49:18.7087184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:49:19.7088677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T01:49:20.7085498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:49:21.7084578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:49:22.7080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:49:23.7083467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:49:24.7089598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T01:49:25.7089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:49:26.7086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T01:49:27.7089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:49:28.7085534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T01:49:29.7084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:49:30.7090212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:49:31.7081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:49:32.7086712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:49:33.7086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T01:49:34.7083239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:49:35.7084318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T01:49:36.7089279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:49:37.7089607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:49:38.7085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T01:49:39.7086687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T01:49:40.7081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:49:41.7082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:49:42.7088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:49:43.7089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T01:49:44.7084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T01:49:45.7085762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T01:49:46.7082808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:49:47.7082181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T01:49:48.7088273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:49:49.7090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:49:50.7084930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T01:49:51.7085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T01:49:52.7082333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:49:53.7084587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T01:49:54.7088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:49:55.7088227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T01:49:56.7084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T01:49:57.7084772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:49:58.7080913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T01:49:59.7080762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:50:00.7086893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:50:01.7088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T01:50:02.7083252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T01:50:03.7084555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:50:04.7091261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T01:50:05.7089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:50:06.7084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T01:50:07.7085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:50:08.7080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T01:50:09.7081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T01:50:10.7087219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:50:11.7088422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T01:50:12.7084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:50:13.7083548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:50:14.7088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:50:15.7091795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:50:16.7086954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:50:17.7086626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T01:50:18.7083411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T01:50:19.7081903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T01:50:20.7088615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T01:50:21.7089391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T01:50:22.7084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T01:50:23.7084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:50:24.7081671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:50:25.7085047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T01:50:26.7091219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:50:27.7085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T01:50:28.7083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T01:50:29.7086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T01:50:30.7082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T01:50:31.7090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T01:50:32.7086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T01:50:33.7086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T01:50:34.7082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T01:50:35.7084090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T01:50:36.7087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T01:50:37.7088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T01:50:38.7084626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T01:50:39.7084534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:50:40.7088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T01:50:41.7091025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T01:50:42.7089403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T01:50:43.7091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T01:50:44.7087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:50:45.7085959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T01:50:46.7083838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T01:50:47.7082726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T01:50:48.7084729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T01:50:49.7087853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T01:50:50.7082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T01:50:51.7087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T01:50:52.7082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T01:50:53.7083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T01:50:54.7089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T01:50:55.7089504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T01:50:56.7085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T01:50:57.7086675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T01:50:58.7082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T01:50:59.7084284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T01:51:00.7089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T01:51:01.7089212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T01:51:02.7081280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T01:51:03.7082618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T01:51:04.7081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:51:05.7090389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T01:51:06.7089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T01:51:07.7081566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T01:51:08.7089099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T01:51:09.7091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T01:51:10.7089964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T01:51:11.7088548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:51:12.7084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T01:51:13.7086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T01:51:14.7081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T01:51:15.7081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T01:51:16.7087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T01:51:17.7088944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T01:51:18.7082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T01:51:19.7086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T01:51:20.7090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T01:51:21.7091721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-04T01:51:22.7086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-04T01:51:23.7087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-04T01:51:24.7083846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-04T01:51:25.7085072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-04T01:51:26.7081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-04T01:51:27.7081513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-07-04T01:51:28.7087746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-07-04T01:51:29.7088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.90,T*0B
2025-07-04T01:51:30.7084672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.52,T*05
2025-07-04T01:51:31.7088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-07-04T01:51:32.7083687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-07-04T01:51:33.7085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-07-04T01:51:34.7091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-04T01:51:35.7082879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-07-04T01:51:36.7086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-07-04T01:51:37.7091687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-07-04T01:51:38.7081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-07-04T01:51:39.7085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-07-04T01:51:40.7089611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-07-04T01:51:41.7089545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-07-04T01:51:42.7086066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-07-04T01:51:43.7089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-07-04T01:51:44.7083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-07-04T01:51:45.7091707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.43,T*0D
2025-07-04T01:51:46.7085922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-07-04T01:51:47.7088102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-07-04T01:51:48.7083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-04T01:51:49.7083100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-07-04T01:51:50.7090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-07-04T01:51:51.7089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-07-04T01:51:52.7085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.40,T*06
2025-07-04T01:51:53.7090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-07-04T01:51:54.7086099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-07-04T01:51:55.7086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-07-04T01:51:56.7082859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-04T01:51:57.7085275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-04T01:51:58.7083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-04T01:51:59.7082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T01:52:00.7087723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T01:52:01.7090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T01:52:02.7085221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T01:52:03.7084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T01:52:04.7089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T01:52:05.7089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T01:52:06.7083822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T01:52:07.7085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T01:52:08.7089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T01:52:09.7090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T01:52:10.7086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T01:52:11.7088478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T01:52:12.7084682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T01:52:13.7084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T01:52:14.7081333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T01:52:15.7081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T01:52:16.7088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T01:52:17.7086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T01:52:18.7083490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T01:52:19.7082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T01:52:20.7083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T01:52:21.7083640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T01:52:22.7089796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T01:52:23.7089155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T01:52:24.7087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T01:52:25.7087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T01:52:26.7085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T01:52:27.7083406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T01:52:28.7082531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-04T01:52:29.7082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-04T01:52:30.7089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-04T01:52:31.7087698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-04T01:52:32.7083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-04T01:52:33.7085058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T01:52:34.7081211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-04T01:52:35.7085408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T01:52:36.7081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T01:52:37.7081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T01:52:38.7087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T01:52:39.7087765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T01:52:40.7083513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-04T01:52:41.7084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T01:52:42.7092343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.20,T*01
2025-07-04T01:52:43.7081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.22,T*03
2025-07-04T01:52:44.7085555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T01:52:45.7087724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-04T01:52:46.7082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-04T01:52:47.7083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-04T01:52:48.7081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-04T01:52:49.7081670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-07-04T01:52:50.7081638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.76,T*02
2025-07-04T01:52:51.7083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T01:52:52.7090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-04T01:52:53.7090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T01:52:54.7085757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T01:52:55.7085750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T01:52:56.7082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T01:52:57.7083843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T01:52:58.7089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T01:52:59.7087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T01:53:00.7085423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T01:53:01.7086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T01:53:02.7083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T01:53:03.7083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T01:53:04.7087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T01:53:05.7081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T01:53:06.7117904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T01:53:07.7088373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T01:53:08.7083476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T01:53:09.7083705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T01:53:10.7088434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T01:53:11.7091489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T01:53:12.7083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T01:53:13.7083153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T01:53:14.7089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T01:53:15.7090999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T01:53:16.7085370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T01:53:17.7085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T01:53:18.7081516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T01:53:19.7082601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T01:53:20.7088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T01:53:21.7089095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T01:53:22.7084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T01:53:23.7084211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T01:53:24.7084049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T01:53:25.7085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T01:53:26.7081164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T01:53:27.7082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T01:53:28.7095012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T01:53:29.7084253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T01:53:30.7089186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T01:53:31.7091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-04T01:53:32.7087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T01:53:33.7086469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-04T01:53:34.7082108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T01:53:35.7084002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T01:53:36.7089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-04T01:53:37.7091584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T01:53:38.7090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T01:53:39.7090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-07-04T01:53:40.7086269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-04T01:53:41.7087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-07-04T01:53:42.7085366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-04T01:53:43.7084587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-07-04T01:53:44.7088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-07-04T01:53:45.7082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-07-04T01:53:46.7090362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T01:53:47.7081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.44,T*03
2025-07-04T01:53:48.7090397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-04T01:53:49.7090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.07,T*04
2025-07-04T01:53:50.7085222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-07-04T01:53:51.7087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T01:53:52.7081232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-04T01:53:53.7082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T01:53:54.7087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T01:53:55.7086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T01:53:56.7083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T01:53:57.7084481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T01:53:58.7089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T01:53:59.7091554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T01:54:00.7081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T01:54:01.7082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T01:54:02.7087703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T01:54:03.7090277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T01:54:04.7084978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T01:54:05.7085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T01:54:06.7080825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T01:54:07.7081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T01:54:08.7087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T01:54:09.7088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T01:54:10.7084289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T01:54:11.7084004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T01:54:12.7090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T01:54:13.7090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T01:54:14.7088083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T01:54:15.7087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-07-04T01:54:16.7082507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-04T01:54:17.7083580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-07-04T01:54:18.7089437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T01:54:19.7081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-04T01:54:20.7086843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-04T01:54:21.7087824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-07-04T01:54:22.7083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T01:54:23.7083428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-04T01:54:24.7083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-04T01:54:25.7084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T01:54:26.7081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T01:54:27.7084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T01:54:28.7089440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T01:54:29.7088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T01:54:30.7084457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T01:54:31.7086683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T01:54:32.7115541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T01:54:33.7081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T01:54:34.7088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T01:54:35.7088300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T01:54:36.7085629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T01:54:37.7084179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T01:54:38.7089595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T01:54:39.7089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T01:54:40.7084994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T01:54:41.7086865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T01:54:42.7081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T01:54:43.7081347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T01:54:44.7089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T01:54:45.7083588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T01:54:46.7089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T01:54:47.7090534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T01:54:48.7085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T01:54:49.7086497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T01:54:50.7082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T01:54:51.7081962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T01:54:52.7089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-04T01:54:53.7081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T01:54:54.7082566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T01:54:55.7082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T01:54:56.7081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T01:54:57.7081166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T01:54:58.7087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T01:54:59.7086642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T01:55:00.7083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T01:55:01.7083285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T01:55:02.7089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T01:55:03.7089165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T01:55:04.7085959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T01:55:05.7085311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T01:55:06.7082271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T01:55:07.7080969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T01:55:08.7086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T01:55:09.7086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T01:55:10.7083347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T01:55:11.7083560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T01:55:12.7089604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T01:55:13.7087943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T01:55:14.7084349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T01:55:15.7086764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T01:55:16.7082700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T01:55:17.7083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T01:55:18.7088795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T01:55:19.7088738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T01:55:20.7084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T01:55:21.7086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T01:55:22.7083385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T01:55:23.7106322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T01:55:24.7086632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T01:55:25.7085978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T01:55:26.7082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T01:55:27.7089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T01:55:28.7083611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T01:55:29.7083591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T01:55:30.7089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T01:55:31.7091112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T01:55:32.7085727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T01:55:33.7086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T01:55:34.7080812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T01:55:35.7081696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T01:55:36.7091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T01:55:37.7090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T01:55:38.7085910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T01:55:39.7086284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T01:55:40.7082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T01:55:41.7087522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T01:55:42.7082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T01:55:43.7083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T01:55:44.7089936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T01:55:45.7082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T01:55:46.7087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T01:55:47.7086811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T01:55:48.7082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T01:55:49.7086359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T01:55:50.7084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T01:55:51.7083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T01:55:52.7090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T01:55:53.7090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T01:55:54.7087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T01:55:55.7084469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T01:55:56.7091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T01:55:57.7082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T01:55:58.7088136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T01:55:59.7088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T01:56:00.7083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T01:56:01.7084417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T01:56:02.7089507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T01:56:03.7089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T01:56:04.7091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T01:56:05.7084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T01:56:06.7082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T01:56:07.7089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T01:56:08.7085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T01:56:09.7085112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T01:56:10.7081261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T01:56:11.7082077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T01:56:12.7088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T01:56:13.7089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T01:56:14.7090977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T01:56:15.7083627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T01:56:16.7087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T01:56:17.7089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T01:56:18.7083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T01:56:19.7090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T01:56:20.7084439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T01:56:21.7085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T01:56:22.7083299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T01:56:23.7087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T01:56:24.7085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T01:56:25.7082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T01:56:26.7089428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T01:56:27.7098529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T01:56:28.7084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T01:56:29.7082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T01:56:30.7090561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T01:56:31.7088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T01:56:32.7084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T01:56:33.7084449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T01:56:34.7092136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T01:56:35.7092115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T01:56:36.7082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T01:56:37.7082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T01:56:38.7089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T01:56:39.7088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T01:56:40.7085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T01:56:41.7089339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T01:56:42.7083734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T01:56:43.7086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T01:56:44.7084456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T01:56:45.7081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T01:56:46.7087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T01:56:47.7090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T01:56:48.7087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T01:56:49.7086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T01:56:50.7081966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T01:56:51.7085217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T01:56:52.7089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T01:56:53.7080965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T01:56:54.7087058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T01:56:55.7088634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T01:56:56.7084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T01:56:57.7083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T01:56:58.7091530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T01:56:59.7082660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T01:57:00.7088158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T01:57:01.7088780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T01:57:02.7085943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T01:57:03.7085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T01:57:04.7080850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T01:57:05.7082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T01:57:06.7087913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T01:57:07.7089366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T01:57:08.7089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T01:57:09.7089723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T01:57:10.7085701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T01:57:11.7086825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T01:57:12.7082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T01:57:13.7082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T01:57:14.7090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T01:57:15.7083618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T01:57:16.7091596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T01:57:17.7091131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T01:57:18.7085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T01:57:19.7089014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T01:57:20.7084812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T01:57:21.7084020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T01:57:22.7081002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T01:57:23.7080876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T01:57:24.7087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T01:57:25.7087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T01:57:26.7082649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T01:57:27.7083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T01:57:28.7088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T01:57:29.7082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T01:57:30.7089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T01:57:31.7089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T01:57:32.7085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T01:57:33.7083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T01:57:34.7089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T01:57:35.7088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T01:57:36.7084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T01:57:37.7086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T01:57:38.7090898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T01:57:39.7082617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T01:57:40.7089277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T01:57:41.7088785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T01:57:42.7083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T01:57:43.7083536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T01:57:44.7089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T01:57:45.7088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T01:57:46.7083848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T01:57:47.7083936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T01:57:48.7089128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T01:57:49.7083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T01:57:50.7089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T01:57:51.7088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T01:57:52.7085003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T01:57:53.7085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T01:57:54.7081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T01:57:55.7091573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T01:57:56.7085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T01:57:57.7085586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T01:57:58.7087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T01:57:59.7089236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T01:58:00.7087344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T01:58:01.7087860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T01:58:02.7084863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T01:58:03.7085492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T01:58:04.7080565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T01:58:05.7086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T01:58:06.7081466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T01:58:07.7084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T01:58:08.7090774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T01:58:09.7090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T01:58:10.7086629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T01:58:11.7085669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T01:58:12.7082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T01:58:13.7082683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T01:58:14.7089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T01:58:15.7083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T01:58:16.7091360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T01:58:17.7089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T01:58:18.7085158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T01:58:19.7085992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T01:58:20.7082386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T01:58:21.7083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T01:58:22.7090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T01:58:23.7089113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T01:58:24.7085065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T01:58:25.7085248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T01:58:26.7090276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T01:58:27.7081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T01:58:28.7085964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T01:58:29.7086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T01:58:30.7082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T01:58:31.7085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T01:58:32.7089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T01:58:33.7085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T01:58:34.7082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T01:58:35.7083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T01:58:36.7088638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T01:58:37.7087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T01:58:38.7083247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T01:58:39.7085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T01:58:40.7081219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T01:58:41.7090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T01:58:42.7090169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T01:58:43.7081812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T01:58:44.7088467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T01:58:45.7088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T01:58:46.7085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T01:58:47.7085525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T01:58:48.7081745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T01:58:49.7082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T01:58:50.7089268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T01:58:51.7089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T01:58:52.7085900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T01:58:53.7085037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T01:58:54.7091629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T01:58:55.7082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T01:58:56.7089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T01:58:57.7089534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T01:58:58.7089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T01:58:59.7090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T01:59:00.7084364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T01:59:01.7091715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T01:59:02.7086168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T01:59:03.7087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T01:59:04.7081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T01:59:05.7081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T01:59:06.7087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T01:59:07.7086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T01:59:08.7082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T01:59:09.7084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T01:59:10.7088586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T01:59:11.7089012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T01:59:12.7084867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T01:59:13.7084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T01:59:14.7090351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T01:59:15.7090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T01:59:16.7087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T01:59:17.7087287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T01:59:18.7082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T01:59:19.7082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T01:59:20.7088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T01:59:21.7090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T01:59:22.7091541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T01:59:23.7090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T01:59:24.7083229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T01:59:25.7082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T01:59:26.7088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T01:59:27.7085994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T01:59:28.7082327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T01:59:29.7081540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T01:59:30.7088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T01:59:31.7089769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T01:59:32.7091657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T01:59:33.7081009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T01:59:34.7084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T01:59:35.7085096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T01:59:36.7092039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T01:59:37.7089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T01:59:38.7086225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T01:59:39.7087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T01:59:40.7082278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T01:59:41.7083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T01:59:42.7087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T01:59:43.7089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T01:59:44.7085541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T01:59:45.7085071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T01:59:46.7089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T01:59:47.7088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T01:59:48.7084798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T01:59:49.7085045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T01:59:50.7082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T01:59:51.7090443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T01:59:52.7087827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T01:59:53.7088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T01:59:54.7084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T01:59:55.7084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T01:59:56.7080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T01:59:57.7090469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T01:59:58.7082724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T01:59:59.7080999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:00:00.7086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:00:01.7087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:00:02.7085729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T02:00:03.7084372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:00:04.7090852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:00:05.7083871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:00:06.7089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:00:07.7088075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:00:08.7085731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:00:09.7086174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:00:10.7083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:00:11.7083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:00:12.7089666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:00:13.7090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:00:14.7085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:00:15.7086362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:00:16.7083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:00:17.7083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T02:00:18.7090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:00:19.7089584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:00:20.7085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:00:21.7087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-04T02:00:22.7083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T02:00:23.7087997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:00:24.7083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:00:25.7085023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:00:26.7089543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:00:27.7082246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:00:28.7088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T02:00:29.7088105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:00:30.7083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:00:31.7085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:00:32.7087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T02:00:33.7089713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:00:34.7084224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:00:35.7084070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:00:36.7090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:00:37.7081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:00:38.7109733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:00:39.7086011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:00:40.7083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:00:41.7083870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:00:42.7087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:00:43.7088707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:00:44.7085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:00:45.7082765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:00:46.7090356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:00:47.7088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:00:48.7084295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:00:49.7082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:00:50.7085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:00:51.7083423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:00:52.7089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:00:53.7088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:00:54.7084193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:00:55.7083844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:00:56.7081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:00:57.7082971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:00:58.7087432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T02:00:59.7081936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:01:00.7088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:01:01.7088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:01:02.7084795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:01:03.7084700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:01:04.7090082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:01:05.7085331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:01:06.7090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:01:07.7084073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:01:08.7090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:01:09.7091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:01:10.7087749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:01:11.7088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:01:12.7083839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:01:13.7085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:01:14.7091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:01:15.7080685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:01:16.7087703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:01:17.7088398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:01:18.7084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:01:19.7084941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:01:20.7090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:01:21.7090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:01:22.7086604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:01:23.7086206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T02:01:24.7083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T02:01:25.7080755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T02:01:26.7089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:01:27.7084974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T02:01:28.7080719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:01:29.7081841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:01:30.7088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:01:31.7087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:01:32.7084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:01:33.7083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:01:34.7089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:01:35.7089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:01:36.7085240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T02:01:37.7085796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T02:01:38.7083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:01:39.7082029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:01:40.7088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:01:41.7087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:01:42.7084193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:01:43.7084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:01:44.7089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:01:45.7090562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:01:46.7085983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:01:47.7086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:01:48.7086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T02:01:49.7090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:01:50.7086329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:01:51.7085557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:01:52.7083885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:01:53.7085499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:01:54.7084569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:01:55.7083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:01:56.7089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:01:57.7088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:01:58.7087769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T02:01:59.7088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:02:00.7084083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T02:02:01.7084464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:02:02.7091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:02:03.7089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:02:04.7089639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:02:05.7089681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:02:06.7086434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:02:07.7085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:02:08.7081419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:02:09.7080994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:02:10.7087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:02:11.7086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:02:12.7082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T02:02:13.7082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T02:02:14.7087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:02:15.7091445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T02:02:16.7086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:02:17.7086631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:02:18.7081037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:02:19.7081918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:02:20.7087884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:02:21.7088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:02:22.7085699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T02:02:23.7085844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T02:02:24.7089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:02:25.7089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:02:26.7085574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T02:02:27.7088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:02:28.7086348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:02:29.7084487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:02:30.7091420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:02:31.7089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T02:02:32.7085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:02:33.7084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T02:02:34.7082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:02:35.7083385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T02:02:36.7088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:02:37.7089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:02:38.7084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:02:39.7084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:02:40.7081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:02:41.7090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:02:42.7091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:02:43.7089049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:02:44.7086766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:02:45.7084017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:02:46.7092062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:02:47.7089679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T02:02:48.7085894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:02:49.7085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:02:50.7081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:02:51.7092209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:02:52.7086071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:02:53.7087738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:02:54.7082032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:02:55.7082806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:02:56.7088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:02:57.7086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:02:58.7083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:02:59.7084029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:03:00.7088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:03:01.7089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:03:02.7084520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:03:03.7087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:03:04.7081875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:03:05.7081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:03:06.7087639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:03:07.7087028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:03:08.7083013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:03:09.7083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:03:10.7089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:03:11.7081176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T02:03:12.7088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:03:13.7092933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:03:14.7084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:03:15.7083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:03:16.7090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:03:17.7089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:03:18.7085598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:03:19.7085189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:03:20.7091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T02:03:21.7090836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:03:22.7085045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:03:23.7085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T02:03:24.7085383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:03:25.7084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:03:26.7089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:03:27.7089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:03:28.7085120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T02:03:29.7087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:03:30.7083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:03:31.7082998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T02:03:32.7089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:03:33.7089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:03:34.7086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T02:03:35.7084380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:03:36.7089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T02:03:37.7084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:03:38.7090185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:03:39.7082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:03:40.7088935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:03:41.7082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:03:42.7088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:03:43.7088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:03:44.7084918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:03:45.7087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:03:46.7084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:03:47.7086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:03:48.7083289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T02:03:49.7085251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:03:50.7090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:03:51.7082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:03:52.7086371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:03:53.7087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T02:03:54.7083007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:03:55.7084790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T02:03:56.7089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:03:57.7089584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:03:58.7086416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:03:59.7087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:04:00.7083176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:04:01.7081018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:04:02.7087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:04:03.7086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T02:04:04.7083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:04:05.7082789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:04:06.7087179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:04:07.7086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T02:04:08.7132585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:04:09.7082064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:04:10.7087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T02:04:11.7089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:04:12.7085294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T02:04:13.7084392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T02:04:14.7088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T02:04:15.7080260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:04:16.7087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:04:17.7085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:04:18.7082572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:04:19.7080331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:04:20.7087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:04:21.7081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:04:22.7087408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:04:23.7084266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:04:24.7081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:04:25.7081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T02:04:26.7087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T02:04:27.7089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T02:04:28.7085072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:04:29.7083335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:04:30.7090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:04:31.7090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:04:32.7086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:04:33.7085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:04:34.7081626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:04:35.7082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:04:36.7088332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T02:04:37.7087397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:04:38.7084843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:04:39.7084102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:04:40.7088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T02:04:41.7087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:04:42.7085135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:04:43.7084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:04:44.7089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:04:45.7090989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:04:46.7087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:04:47.7086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:04:48.7084413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:04:49.7081715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T02:04:50.7087987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:04:51.7087169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:04:52.7083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:04:53.7083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:04:54.7088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:04:55.7090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:04:56.7083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:04:57.7084789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:04:58.7089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:04:59.7090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:05:00.7081097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:05:01.7082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:05:02.7087192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:05:03.7081621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T02:05:04.7090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T02:05:05.7089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T02:05:06.7084881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:05:07.7087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:05:08.7082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:05:09.7083755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:05:10.7089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:05:11.7080302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:05:12.7089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:05:13.7081467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:05:14.7089255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:05:15.7082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T02:05:16.7086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T02:05:17.7085046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:05:18.7082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T02:05:19.7088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:05:20.7081791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:05:21.7083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:05:22.7089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:05:23.7089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:05:24.7085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:05:25.7085366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:05:26.7081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:05:27.7083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:05:28.7089180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:05:29.7090594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:05:30.7085329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T02:05:31.7087558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:05:32.7083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T02:05:33.7083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T02:05:34.7082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T02:05:35.7086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:05:36.7081691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:05:37.7081643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:05:38.7087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:05:39.7088500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:05:40.7082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:05:41.7086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:05:42.7081409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:05:43.7091247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:05:44.7088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T02:05:45.7089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:05:46.7085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:05:47.7088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T02:05:48.7085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T02:05:49.7084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:05:50.7090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:05:51.7089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:05:52.7085818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:05:53.7085069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:05:54.7082970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:05:55.7083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:05:56.7087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:05:57.7089333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:05:58.7084680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:05:59.7083046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:06:00.7090776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T02:06:01.7089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T02:06:02.7085533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:06:03.7085097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:06:04.7090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T02:06:05.7087637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:06:06.7081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:06:07.7084227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T02:06:08.7084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:06:09.7084893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T02:06:10.7092496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:06:11.7089805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:06:12.7088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T02:06:13.7088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:06:14.7085780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T02:06:15.7085603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:06:16.7090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:06:17.7089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:06:18.7085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:06:19.7086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:06:20.7081667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:06:21.7090871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:06:22.7086340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:06:23.7086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:06:24.7083844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:06:25.7081676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:06:26.7082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T02:06:27.7083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:06:28.7088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:06:29.7085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:06:30.7081921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:06:31.7090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:06:32.7086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:06:33.7086305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:06:34.7084732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:06:35.7082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:06:36.7089379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:06:37.7088131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:06:38.7084494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:06:39.7083956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:06:40.7090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:06:41.7089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:06:42.7082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:06:43.7089785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:06:44.7090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:06:45.7089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:06:46.7085486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:06:47.7087899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:06:48.7086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:06:49.7085612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:06:50.7082171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:06:51.7093136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:06:52.7088222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T02:06:53.7087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:06:54.7089112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T02:06:55.7082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:06:56.7088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:06:57.7088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T02:06:58.7082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:06:59.7082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T02:07:00.7083389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:07:01.7085148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T02:07:02.7081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T02:07:03.7083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:07:04.7089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:07:05.7091985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T02:07:06.7086201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:07:07.7089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:07:08.7087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T02:07:09.7087321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:07:10.7084661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T02:07:11.7083089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T02:07:12.7087779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:07:13.7089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:07:14.7086459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T02:07:15.7088744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:07:16.7085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:07:17.7084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:07:18.7089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T02:07:19.7089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:07:20.7086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:07:21.7086402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T02:07:22.7083270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:07:23.7083141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T02:07:24.7088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:07:25.7088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T02:07:26.7085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:07:27.7157001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T02:07:28.7084132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:07:29.7120289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:07:30.7082922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:07:31.7082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:07:32.7086620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:07:33.7108780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:07:34.7081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:07:35.7090863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:07:36.7085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:07:37.7084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:07:38.7082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:07:39.7091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T02:07:40.7087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T02:07:41.7081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:07:42.7087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:07:43.7088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:07:44.7085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:07:45.7083779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:07:46.7090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:07:47.7091558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:07:48.7086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:07:49.7087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:07:50.7081200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:07:51.7081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:07:52.7088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:07:53.7088309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:07:54.7083692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:07:55.7085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:07:56.7088937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:07:57.7089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:07:58.7084903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:07:59.7083640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:08:00.7089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:08:01.7091921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:08:02.7086382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:08:03.7088819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:08:04.7085956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:08:05.7084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:08:06.7090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:08:07.7088843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:08:08.7082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:08:09.7083554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:08:10.7090860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:08:11.7082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:08:12.7086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:08:13.7087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:08:14.7085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:08:15.7084556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:08:16.7090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:08:17.7090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:08:18.7087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:08:19.7088737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:08:20.7085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:08:21.7085077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:08:22.7091961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:08:23.7090522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:08:24.7095037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:08:25.7090284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T02:08:26.7084762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:08:27.7085204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T02:08:28.7082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:08:29.7082990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:08:30.7080374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:08:31.7082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:08:32.7088250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:08:33.7087868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T02:08:34.7084655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:08:35.7090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:08:36.7086633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:08:37.7085612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:08:38.7090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:08:39.7091273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:08:40.7087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T02:08:41.7085149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:08:42.7081077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:08:43.7082568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T02:08:44.7087638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:08:45.7089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:08:46.7083960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:08:47.7086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:08:48.7082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:08:49.7083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:08:50.7089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:08:51.7088437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:08:52.7085997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T02:08:53.7085025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:08:54.7090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:08:55.7088699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:08:56.7085076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:08:57.7085698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T02:08:58.7081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:08:59.7081364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:09:00.7090284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:09:01.7089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:09:02.7086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:09:03.7085473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:09:04.7090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:09:05.7089607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:09:06.7084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:09:07.7087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:09:08.7082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T02:09:09.7081961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:09:10.7112102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:09:11.7087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:09:12.7085835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:09:13.7087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:09:14.7083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:09:15.7087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:09:16.7082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:09:17.7083593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:09:18.7087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:09:19.7089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:09:20.7082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:09:21.7083871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:09:22.7085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:09:23.7086270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:09:24.7082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:09:25.7082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:09:26.7090880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:09:27.7087535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:09:28.7083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:09:29.7085720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T02:09:30.7082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:09:31.7083278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:09:32.7087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T02:09:33.7087289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:09:34.7083237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:09:35.7085077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:09:36.7080834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:09:37.7081483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:09:38.7087168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:09:39.7087771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:09:40.7084954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:09:41.7083894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:09:42.7090223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T02:09:43.7089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T02:09:44.7086602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:09:45.7087823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:09:46.7086011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:09:47.7086058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:09:48.7081513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:09:49.7081703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:09:50.7088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:09:51.7088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:09:52.7084152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T02:09:53.7083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:09:54.7089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:09:55.7089880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T02:09:56.7085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:09:57.7087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:09:58.7082541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:09:59.7084408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:10:00.7089287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:10:01.7088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T02:10:02.7086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:10:03.7087345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:10:04.7084628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:10:05.7084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T02:10:06.7089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:10:07.7080997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:10:08.7088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:10:09.7088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:10:10.7082638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T02:10:11.7086184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T02:10:12.7081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:10:13.7083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:10:14.7088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:10:15.7089580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:10:16.7084271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:10:17.7084925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:10:18.7081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:10:19.7082444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:10:20.7088964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:10:21.7080894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:10:22.7086959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:10:23.7088039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:10:24.7085729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:10:25.7086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:10:26.7090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:10:27.7082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:10:28.7087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:10:29.7088260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:10:30.7084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:10:31.7085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:10:32.7080989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:10:33.7082882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:10:34.7087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:10:35.7088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:10:36.7085088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:10:37.7086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:10:38.7081504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:10:39.7082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:10:40.7082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-04T02:10:41.7086564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:10:42.7082541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:10:43.7084131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:10:44.7081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:10:45.7083302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:10:46.7088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:10:47.7088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:10:48.7083757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:10:49.7083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:10:50.7090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:10:51.7090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:10:52.7085070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:10:53.7087860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:10:54.7082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:10:55.7084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T02:10:56.7090506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:10:57.7083133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:10:58.7084203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:10:59.7083425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:11:00.7090839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:11:01.7091393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T02:11:02.7087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:11:03.7086928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:11:04.7080446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T02:11:05.7083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:11:06.7087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:11:07.7088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:11:08.7085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:11:09.7086082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:11:10.7083266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:11:11.7087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:11:12.7086505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:11:13.7085511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:11:14.7082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:11:15.7084265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T02:11:16.7089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:11:17.7080971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:11:18.7088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:11:19.7086333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:11:20.7082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:11:21.7083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:11:22.7091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T02:11:23.7090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:11:24.7087386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:11:25.7087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:11:26.7084808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:11:27.7084315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:11:28.7091277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:11:29.7089459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:11:30.7085548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:11:31.7086343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:11:32.7082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:11:33.7082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:11:34.7082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:11:35.7083402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:11:36.7081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:11:37.7081109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:11:38.7088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:11:39.7090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:11:40.7085434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:11:41.7089659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:11:42.7085448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:11:43.7088485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:11:44.7084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:11:45.7085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:11:46.7091875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:11:47.7090788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:11:48.7085752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:11:49.7085547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T02:11:50.7082012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:11:51.7082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:11:52.7084289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:11:53.7128247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:11:54.7088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:11:55.7088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:11:56.7085195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:11:57.7085223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:11:58.7091822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:11:59.7089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:12:00.7084966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:12:01.7085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:12:02.7082052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:12:03.7082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:12:04.7088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:12:05.7082557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T02:12:06.7087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:12:07.7088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:12:08.7084101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:12:09.7085780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:12:10.7083386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:12:11.7083766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:12:12.7088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T02:12:13.7088053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T02:12:14.7084087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:12:15.7132013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:12:16.7081796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T02:12:17.7081010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:12:18.7088893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:12:19.7083113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:12:20.7088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:12:21.7088238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:12:22.7084857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:12:23.7085047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:12:24.7085721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T02:12:25.7086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:12:26.7083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:12:27.7132488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:12:28.7088057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:12:29.7090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:12:30.7085662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:12:31.7086413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:12:32.7083384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T02:12:33.7083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T02:12:34.7090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:12:35.7081527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T02:12:36.7086929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T02:12:37.7087951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:12:38.7087832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:12:39.7090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:12:40.7086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T02:12:41.7086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:12:42.7087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:12:43.7091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T02:12:44.7085914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:12:45.7085974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:12:46.7083748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:12:47.7083532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T02:12:48.7089999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T02:12:49.7089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:12:50.7081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T02:12:51.7085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:12:52.7089942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:12:53.7082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T02:12:54.7089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T02:12:55.7090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T02:12:56.7087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T02:12:57.7086076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:12:58.7082732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:12:59.7082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:13:00.7088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T02:13:01.7089807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:13:02.7087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:13:03.7087467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T02:13:04.7083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:13:05.7084324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:13:06.7089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T02:13:07.7089782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:13:08.7085338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T02:13:09.7086747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T02:13:10.7083370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T02:13:11.7084104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T02:13:12.7089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T02:13:13.7090409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T02:13:14.7086284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:13:15.7086795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:13:16.7082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:13:17.7083326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T02:13:18.7089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:13:19.7090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T02:13:20.7085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-04T02:13:21.7084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-04T02:13:22.7081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-04T02:13:23.7081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T02:13:24.7088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:13:25.7089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T02:13:26.7083992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:13:27.7085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:13:28.7081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:13:29.7083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T02:13:30.7087890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T02:13:31.7088612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T02:13:32.7082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:13:33.7085457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T02:13:34.7081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T02:13:35.7082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T02:13:36.7086157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T02:13:37.7087512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T02:13:38.7082264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T02:13:39.7085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T02:13:40.7090780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:13:41.7091067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:13:42.7088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T02:13:43.7087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T02:13:44.7082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T02:13:45.7083562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T02:13:46.7088867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T02:13:47.7096724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T02:13:48.7090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T02:13:49.7082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T02:13:50.7089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T02:13:51.7080732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:13:52.7087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:13:53.7088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T02:13:54.7084138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T02:13:55.7085322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T02:13:56.7081003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T02:13:57.7082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T02:13:58.7088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T02:13:59.7083960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T02:14:00.7084192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T02:14:01.7084670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T02:14:02.7090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T02:14:03.7083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:14:04.7082125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T02:14:05.7085035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T02:14:06.7089675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:14:07.7082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T02:14:08.7088735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T02:14:09.7089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:14:10.7085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:14:11.7088762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:14:12.7084442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T02:14:13.7086655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T02:14:14.7082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T02:14:15.7084392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T02:14:16.7088583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T02:14:17.7080964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T02:14:18.7086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T02:14:19.7088856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T02:14:20.7083473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:14:21.7082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:14:22.7088663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:14:23.7088822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:14:24.7085557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T02:14:25.7088516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:14:26.7081653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T02:14:27.7086635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T02:14:28.7081844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T02:14:29.7082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T02:14:30.7082544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T02:14:31.7083025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T02:14:32.7090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T02:14:33.7090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T02:14:34.7087916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:14:35.7084086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:14:36.7088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:14:37.7082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:14:38.7104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:14:39.7088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:14:40.7082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:14:41.7087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T02:14:42.7081583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T02:14:43.7081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T02:14:44.7088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T02:14:45.7083121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:14:46.7090197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T02:14:47.7081117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:14:48.7088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:14:49.7088695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:14:50.7083668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:14:51.7084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T02:14:52.7089769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:14:53.7083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T02:14:54.7088102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T02:14:55.7089700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:14:56.7085578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T02:14:57.7089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T02:14:58.7083159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T02:14:59.7085801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T02:15:00.7082420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T02:15:01.7082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:15:02.7082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:15:03.7082016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T02:15:04.7087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:15:05.7084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:15:06.7089584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:15:07.7081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T02:15:08.7088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:15:09.7088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T02:15:10.7084959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:15:11.7091711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:15:12.7087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:15:13.7086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:15:14.7084432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:15:15.7088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:15:16.7084238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:15:17.7087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:15:18.7083989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:15:19.7087243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:15:20.7082596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:15:21.7082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T02:15:22.7082214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T02:15:23.7083842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T02:15:24.7089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:15:25.7082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T02:15:26.7090163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:15:27.7089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:15:28.7089788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:15:29.7092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:15:30.7086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T02:15:31.7086752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:15:32.7085377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:15:33.7088419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:15:34.7084830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:15:35.7085149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:15:36.7080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:15:37.7081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:15:38.7082314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:15:39.7104883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T02:15:40.7085583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:15:41.7090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:15:42.7085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:15:43.7087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:15:44.7087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:15:45.7089793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:15:46.7085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:15:47.7086361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T02:15:48.7081985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:15:49.7080061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:15:50.7087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T02:15:51.7089768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:15:52.7144946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T02:15:53.7085134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T02:15:54.7088107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T02:15:55.7082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T02:15:56.7083410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T02:15:57.7088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:15:58.7088888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:15:59.7086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:16:00.7085064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:16:01.7081719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:16:02.7080946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:16:03.7087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:16:04.7087450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:16:05.7083714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T02:16:06.7087170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T02:16:07.7082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T02:16:08.7081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T02:16:09.7087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T02:16:10.7083980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:16:11.7090551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:16:12.7091189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T02:16:13.7086470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:16:14.7086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:16:15.7082280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T02:16:16.7082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T02:16:17.7088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T02:16:18.7087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T02:16:19.7084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T02:16:20.7086951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:16:21.7084356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:16:22.7083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:16:23.7090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T02:16:24.7082517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T02:16:25.7087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:16:26.7090409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:16:27.7082665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:16:28.7087998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T02:16:29.7084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:16:30.7084628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:16:31.7090591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:16:32.7088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:16:33.7086391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:16:34.7084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:16:35.7090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:16:36.7081454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:16:37.7087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:16:38.7091521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:16:39.7087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:16:40.7090195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T02:16:41.7084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T02:16:42.7083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:16:43.7091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:16:44.7082467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:16:45.7089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:16:46.7082221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:16:47.7086787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:16:48.7087043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T02:16:49.7083479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T02:16:50.7085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:16:51.7082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:16:52.7087478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T02:16:53.7081442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:16:54.7083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:16:55.7087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:16:56.7088601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:16:57.7084151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T02:16:58.7087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:16:59.7083944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:17:00.7084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:17:01.7090472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:17:02.7081068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:17:03.7088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T02:17:04.7088142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T02:17:05.7081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T02:17:06.7090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T02:17:07.7089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:17:08.7087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:17:09.7084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:17:10.7084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:17:11.7090564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:17:12.7082919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:17:13.7087694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:17:14.7090689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T02:17:15.7085887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T02:17:16.7087329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T02:17:17.7083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T02:17:18.7081073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:17:19.7083257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:17:20.7084434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:17:21.7090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:17:22.7082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T02:17:23.7087820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T02:17:24.7088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:17:25.7084410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:17:26.7082405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:17:27.7088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:17:28.7088956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T02:17:29.7084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:17:30.7084387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:17:31.7089809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T02:17:32.7082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:17:33.7087529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T02:17:34.7089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:17:35.7086099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:17:36.7084960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:17:37.7082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:17:38.7081723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:17:39.7087338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:17:40.7087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:17:41.7082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T02:17:42.7083622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T02:17:43.7081469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:17:44.7089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:17:45.7087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:17:46.7087020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:17:47.7081830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T02:17:48.7086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T02:17:49.7082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:17:50.7084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:17:51.7089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:17:52.7089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:17:53.7086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:17:54.7082539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:17:55.7088723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:17:56.7090545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T02:17:57.7085888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T02:17:58.7090273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T02:17:59.7085326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:18:00.7083625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:18:01.7084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:18:02.7085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T02:18:03.7088476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:18:04.7085621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:18:05.7083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:18:06.7083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:18:07.7089635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:18:08.7089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T02:18:09.7085596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:18:10.7087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:18:11.7083054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:18:12.7083548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:18:13.7083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:18:14.7084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T02:18:15.7089912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:18:16.7091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:18:17.7089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:18:18.7089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:18:19.7087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T02:18:20.7089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T02:18:21.7097279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T02:18:22.7086226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:18:23.7082851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:18:24.7084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:18:25.7088142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T02:18:26.7090977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:18:27.7085957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:18:28.7087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:18:29.7083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T02:18:30.7082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T02:18:31.7090013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T02:18:32.7087364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T02:18:33.7084828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T02:18:34.7084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T02:18:35.7089825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:18:36.7088275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:18:37.7086592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T02:18:38.7086586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:18:39.7083762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:18:40.7082110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:18:41.7087113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T02:18:42.7086632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T02:18:43.7082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T02:18:44.7083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T02:18:45.7088476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T02:18:46.7097269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T02:18:47.7086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:18:48.7090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:18:49.7129575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:18:50.7086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:18:51.7083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:18:52.7083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:18:53.7090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T02:18:54.7082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T02:18:55.7191084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T02:18:56.7082958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T02:18:57.7087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T02:18:58.7088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T02:18:59.7084177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T02:19:00.7085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T02:19:01.7087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T02:19:02.7086803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T02:19:03.7083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:19:04.7083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:19:05.7090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:19:06.7089946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T02:19:07.7086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T02:19:08.7087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T02:19:09.7083332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T02:19:10.7085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T02:19:11.7089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T02:19:12.7089391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T02:19:13.7085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T02:19:14.7084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T02:19:15.7090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T02:19:16.7190527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T02:19:17.7087139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:19:18.7089014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T02:19:19.7082481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T02:19:20.7183206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:19:21.7086530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T02:19:22.7089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T02:19:23.7085764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-04T02:19:24.7085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-04T02:19:25.7091273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T02:19:26.7181040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T02:19:27.7087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:19:28.7088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:19:29.7084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T02:19:30.7087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:19:31.7083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:19:32.7085018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T02:19:33.7092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:19:34.7089691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T02:19:35.7085238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:19:36.7086954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T02:19:37.7083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T02:19:38.7082862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T02:19:39.7089669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T02:19:40.7085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:19:41.7089413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:19:42.7097105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:19:43.7086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:19:44.7085480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:19:45.7083090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T02:19:46.7089155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:19:47.7087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:19:48.7087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:19:49.7083700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:19:50.7084678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:19:51.7090461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T02:19:52.7181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:19:53.7088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:19:54.7089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:19:55.7087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:19:56.7086531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:19:57.7085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:19:58.7085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:19:59.7190274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:20:00.7092490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T02:20:01.7088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:20:02.7087876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:20:03.7182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T02:20:04.7121315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:20:05.7089230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:20:06.7090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T02:20:07.7085203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:20:08.7089856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:20:09.7087360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:20:10.7090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:20:11.7083994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:20:12.7083880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:20:13.7089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:20:14.7085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:20:15.7091821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:20:16.7181055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:20:17.7088411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T02:20:18.7087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T02:20:19.7087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:20:20.7089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T02:20:21.7085532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T02:20:22.7092124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:20:23.7086592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T02:20:24.7087167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T02:20:25.7183247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:20:26.7104529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:20:27.7088566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T02:20:28.7088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T02:20:29.7085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:20:30.7085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:20:31.7090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:20:32.7090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:20:33.7084538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:20:34.7084871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:20:35.7189732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:20:36.7090388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T02:20:37.7086561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:20:38.7088280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:20:39.7085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T02:20:40.7084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T02:20:41.7089963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:20:42.7182586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:20:43.7088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:20:44.7084494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T02:20:45.7089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T02:20:46.7089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:20:47.7090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:20:48.7090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:20:49.7086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:20:50.7085937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T02:20:51.7181683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T02:20:52.7181992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:20:53.7183468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:20:54.7184527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:20:55.7089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:20:56.7090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:20:57.7086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:20:58.7086561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:20:59.7182556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T02:21:00.7087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T02:21:01.7183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:21:02.7185571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:21:03.7089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:21:04.7089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:21:05.7092083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:21:06.7086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:21:07.7086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:21:08.7089038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:21:09.7085319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:21:10.7086442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:21:11.7180948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:21:12.7181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:21:13.7087880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T02:21:14.7181186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:21:15.7087352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T02:21:16.7184042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:21:17.7089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:21:18.7088933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:21:19.7086544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T02:21:20.7145237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:21:21.7085782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:21:22.7181829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:21:23.7091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T02:21:24.7090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:21:25.7086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:21:26.7086259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:21:27.7181917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T02:21:28.7182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:21:29.7090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:21:30.7099741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:21:31.7086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:21:32.7088351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:21:33.7183893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:21:34.7184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:21:35.7091961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:21:36.7089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T02:21:37.7086443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T02:21:38.7088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T02:21:39.7184112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:21:40.7180998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T02:21:41.7183039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T02:21:42.7098822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T02:21:43.7181776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:21:44.7181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:21:45.7087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T02:21:46.7086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T02:21:47.7183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T02:21:48.7181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T02:21:49.7089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T02:21:50.7089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T02:21:51.7085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T02:21:52.7185004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T02:21:53.7089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T02:21:54.7090222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T02:21:55.7085786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T02:21:56.7087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T02:21:57.7182092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T02:21:58.7207164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:21:59.7088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:22:00.7088379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T02:22:01.7184142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:22:02.7184956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T02:22:03.7189779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T02:22:04.7091492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T02:22:05.7087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T02:22:06.7087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T02:22:07.7183341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T02:22:08.7185901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:22:09.7191024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:22:10.7086713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:22:11.7182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T02:22:12.7183865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:22:13.7088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T02:22:14.7190197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T02:22:15.7086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T02:22:16.7087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T02:22:17.7083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-04T02:22:18.7083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T02:22:19.7088934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T02:22:20.7088998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:22:21.7183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:22:22.7186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:22:23.7081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:22:24.7185455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:22:25.7089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T02:22:26.7190511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T02:22:27.7088188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T02:22:28.7086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T02:22:29.7183525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T02:22:30.7184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T02:22:31.7119592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T02:22:32.7182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:22:33.7089773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T02:22:34.7089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T02:22:35.7086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T02:22:36.7087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:22:37.7183937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T02:22:38.7184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:22:39.7180940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:22:40.7183836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:22:41.7089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:22:42.7088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:22:43.7090765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T02:22:44.7182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T02:22:45.7087243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T02:22:46.7087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T02:22:47.7183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T02:22:48.7183384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T02:22:49.7088923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:22:50.7089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:22:51.7186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:22:52.7184456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:22:53.7182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:22:54.7191594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T02:22:55.7086943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T02:22:56.7087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T02:22:57.7182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T02:22:58.7182118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T02:22:59.7091209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T02:23:00.7090911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T02:23:01.7185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T02:23:02.7181597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T02:23:03.7087839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T02:23:04.7090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T02:23:05.7087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T02:23:06.7183974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T02:23:07.7185326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:23:08.7185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T02:23:09.7181164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T02:23:10.7181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:23:11.7088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:23:12.7183928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T02:23:13.7091404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-04T02:23:14.7089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T02:23:15.7186645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T02:23:16.7185421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T02:23:17.7183185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T02:23:18.7185059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:23:19.7089194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:23:20.7091455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:23:21.7087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T02:23:22.7186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:23:23.7181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T02:23:24.7182880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T02:23:25.7090276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T02:23:26.7090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T02:23:27.7123841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T02:23:28.7089602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T02:23:29.7184906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T02:23:30.7184334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:23:31.7189980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:23:32.7183426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:23:33.7090982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T02:23:34.7190695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:23:35.7187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T02:23:36.7186616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:23:37.7181823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:23:38.7181676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:23:39.7088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:23:40.7089139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T02:23:41.7185374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:23:42.7089742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:23:43.7186216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:23:44.7185566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:23:45.7181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:23:46.7180224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T02:23:47.7186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:23:48.7088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:23:49.7183014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T02:23:50.7182825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:23:51.7089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:23:52.7090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T02:23:53.7185217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:23:54.7184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T02:23:55.7182601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T02:23:56.7184444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T02:23:57.7090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:23:58.7181166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T02:23:59.7187043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:24:00.7188065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:24:01.7183145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T02:24:02.7184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T02:24:03.7181504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T02:24:04.7183185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:24:05.7089506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:24:06.7090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:24:07.7186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:24:08.7188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T02:24:09.7182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:24:10.7184202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T02:24:11.7190561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T02:24:12.7181224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:24:13.7187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T02:24:14.7089003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T02:24:15.7185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T02:24:16.7185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:24:17.7181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:24:18.7183606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T02:24:19.7091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T02:24:20.7182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:24:21.7187128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:24:22.7187068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:24:23.7183452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:24:24.7185163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:24:25.7181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:24:26.7185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:24:27.7090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T02:24:28.7180772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T02:24:29.7186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T02:24:30.7189086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:24:31.7184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:24:32.7185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T02:24:33.7087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:24:34.7187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:24:35.7183871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:24:36.7185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:24:37.7181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:24:38.7181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T02:24:39.7089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T02:24:40.7090213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:24:41.7191809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:24:42.7181961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:24:43.7187006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:24:44.7207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:24:45.7185551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:24:46.7186258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:24:47.7180615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T02:24:48.7180870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T02:24:49.7185867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:24:50.7188909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:24:51.7183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T02:24:52.7185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:24:53.7182489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:24:54.7181640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T02:24:55.7187960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T02:24:56.7186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T02:24:57.7190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T02:24:58.7185546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T02:24:59.7089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:25:00.7188527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:25:01.7184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:25:02.7205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:25:03.7183507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T02:25:04.7183456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:25:05.7090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:25:06.7184078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:25:07.7188329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:25:08.7190525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:25:09.7186177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:25:10.7187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:25:11.7084402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:25:12.7182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:25:13.7090208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:25:14.7191217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T02:25:15.7186285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T02:25:16.7186705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:25:17.7183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:25:18.7185068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:25:19.7191586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:25:20.7180801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:25:21.7187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:25:22.7185950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:25:23.7182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:25:24.7183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:25:25.7090120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:25:26.7185220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T02:25:27.7090809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:25:28.7191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:25:29.7182728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:25:30.7085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T02:25:31.7089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:25:32.7180838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:25:33.7186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T02:25:34.7187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T02:25:35.7182461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T02:25:36.7182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:25:37.7090651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:25:38.7190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T02:25:39.7186627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:25:40.7186787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T02:25:41.7181778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:25:42.7183370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:25:43.7188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T02:25:44.7189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T02:25:45.7085999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:25:46.7187334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:25:47.7184745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:25:48.7184089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T02:25:49.7091496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T02:25:50.7091634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T02:25:51.7187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:25:52.7188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:25:53.7183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:25:54.7183804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:25:55.7187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:25:56.7190347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:25:57.7181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:25:58.7181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:25:59.7181662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:26:00.7182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:26:01.7189475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T02:26:02.7091132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T02:26:03.7183002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:26:04.7183890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T02:26:05.7090764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:26:06.7090722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:26:07.7185166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:26:08.7185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:26:09.7182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:26:10.7184836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:26:11.7183023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T02:26:12.7185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T02:26:13.7091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:26:14.7190256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:26:15.7187300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:26:16.7188425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:26:17.7183247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:26:18.7181803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:26:19.7187981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T02:26:20.7188492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:26:21.7185998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T02:26:22.7187310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T02:26:23.7189110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:26:24.7189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T02:26:25.7186420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:26:26.7184491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:26:27.7188123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:26:28.7189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T02:26:29.7184547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:26:30.7187251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T02:26:31.7183785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:26:32.7185738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T02:26:33.7191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:26:34.7181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:26:35.7188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:26:36.7189481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:26:37.7184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:26:38.7187874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:26:39.7217037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:26:40.7186587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:26:41.7182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:26:42.7184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T02:26:43.7189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:26:44.7188641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:26:45.7185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:26:46.7185982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:26:47.7181074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:26:48.7182441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:26:49.7189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:26:50.7190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:26:51.7186501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:26:52.7187745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T02:26:53.7181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T02:26:54.7184241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:26:55.7188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:26:56.7189727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T02:26:57.7184941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:26:58.7186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:26:59.7180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T02:27:00.7189734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:27:01.7185933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:27:02.7191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:27:03.7185895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:27:04.7189409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T02:27:05.7183497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T02:27:06.7183860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T02:27:07.7191835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:27:08.7190158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T02:27:09.7185873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T02:27:10.7186985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T02:27:11.7183092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T02:27:12.7182704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T02:27:13.7190024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:27:14.7191161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:27:15.7186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:27:16.7186739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T02:27:17.7182666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T02:27:18.7183525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T02:27:19.7182106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:27:20.7186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:27:21.7183746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:27:22.7182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:27:23.7188753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:27:24.7182899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T02:27:25.7170039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:27:26.7188064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T02:27:27.7183837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:27:28.7183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:27:29.7184419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:27:30.7184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:27:31.7092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T02:27:32.7181077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T02:27:33.7186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:27:34.7188645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:27:35.7182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:27:36.7184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:27:37.7181767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:27:38.7191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:27:39.7186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T02:27:40.7186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:27:41.7182213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T02:27:42.7191643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:27:43.7188760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T02:27:44.7188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:27:45.7185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:27:46.7186123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:27:47.7189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T02:27:48.7182567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:27:49.7188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-04T02:27:50.7188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:27:51.7184328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:27:52.7187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:27:53.7183212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:27:54.7184459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:27:55.7191126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:27:56.7188800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:27:57.7189161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:27:58.7189318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:27:59.7184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T02:28:00.7186274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-04T02:28:01.7181205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T02:28:02.7181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-04T02:28:03.7186798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T02:28:04.7188775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T02:28:05.7186284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:28:06.7186035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T02:28:07.7183202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:28:08.7183453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T02:28:09.7189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-04T02:28:10.7256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:28:11.7190159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-04T02:28:12.7188363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T02:28:13.7180969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-04T02:28:14.7182058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-04T02:28:15.7188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:28:16.7181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-04T02:28:17.7187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:28:18.7188528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-04T02:28:19.7182096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T02:28:20.7182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:28:21.7189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T02:28:22.7188303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:28:23.7183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T02:28:24.7186770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T02:28:25.7184198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-04T02:28:26.7182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-07-04T02:28:27.7188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-07-04T02:28:28.7104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:28:29.7184878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:28:30.7186261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T02:28:31.7180624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:28:32.7182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:28:33.7188036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:28:34.7189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:28:35.7186022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T02:28:36.7187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:28:37.7181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T02:28:38.7182204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T02:28:39.7181679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T02:28:40.7182760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:28:41.7187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T02:28:42.7182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-04T02:28:43.7201566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:28:44.7189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T02:28:45.7183746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:28:46.7184669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:28:47.7189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T02:28:48.7191366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:28:49.7186740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:28:50.7187489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:28:51.7184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:28:52.7183422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:28:53.7189388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:28:54.7189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T02:28:55.7140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-04T02:28:56.7185783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T02:28:57.7183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T02:28:58.7183023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-04T02:28:59.7188517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:29:00.7188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:29:01.7186208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:29:02.7186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:29:03.7182642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:29:04.7184296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:29:05.7191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:29:06.7190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.39,T*0B
2025-07-04T02:29:07.7188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-07-04T02:29:08.7186560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T02:29:09.7182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T02:29:10.7187875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:29:11.7184738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T02:29:12.7183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:29:13.7190627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:29:14.7192095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:29:15.7186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:29:16.7189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T02:29:17.7188233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T02:29:18.7180352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:29:19.7186193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:29:20.7188159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:29:21.7184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:29:22.7186782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-04T02:29:23.7182356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:29:24.7183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:29:25.7188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-04T02:29:26.7189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T02:29:27.7085737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:29:28.7086242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:29:29.7180293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:29:30.7183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:29:31.7189794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:29:32.7182979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T02:29:33.7187420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T02:29:34.7187010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:29:35.7183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T02:29:36.7183949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T02:29:37.7188759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T02:29:38.7181299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:29:39.7187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:29:40.7088892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:29:41.7184389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:29:42.7186202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T02:29:43.7181812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:29:44.7182725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:29:45.7188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T02:29:46.7188966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:29:47.7184701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:29:48.7153576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:29:49.7181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:29:50.7183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:29:51.7189179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:29:52.7190239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:29:53.7186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:29:54.7186089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:29:55.7182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T02:29:56.7183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-04T02:29:57.7189013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T02:29:58.7189047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:29:59.7187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:30:00.7125809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:30:01.7186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:30:02.7186619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:30:03.7182312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:30:04.7184629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:30:05.7188261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:30:06.7181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T02:30:07.7187111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T02:30:08.7190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-04T02:30:09.7187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:30:10.7188343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T02:30:11.7189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T02:30:12.7187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:30:13.7185708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:30:14.7230912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:30:15.7182631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T02:30:16.7185545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-04T02:30:17.7139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T02:30:18.7182152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T02:30:19.7188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:30:20.7189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:30:21.7185994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:30:22.7187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-04T02:30:23.7183657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-04T02:30:24.7183642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T02:30:25.7190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-04T02:30:26.7189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T02:30:27.7185240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:30:28.7185207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T02:30:29.7189710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:30:30.7190761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:30:31.7186977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:30:32.7188221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:30:33.7239457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:30:34.7184812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T02:30:35.7154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-04T02:30:36.7182717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T02:30:37.7185216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-04T02:30:38.7184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T02:30:39.7190332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T02:30:40.7191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:30:41.7185230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:30:42.7185847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:30:43.7182712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T02:30:44.7182390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:30:45.7188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T02:30:46.7188316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:30:47.7182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-04T02:30:48.7186242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-04T02:30:49.7182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:30:50.7184746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T02:30:51.7187634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:30:52.7187718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:30:53.7183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:30:54.7183926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:30:55.7190040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T02:30:56.7189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:30:57.7187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:30:58.7187632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:30:59.7188275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:31:00.7181274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:31:01.7189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:31:02.7189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:31:03.7186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:31:04.7186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:31:05.7183412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:31:06.7183581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:31:07.7189870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:31:08.7181307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:31:09.7188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T02:31:10.7190836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:31:11.7185440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T02:31:12.7186798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:31:13.7182593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:31:14.7184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T02:31:15.7189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T02:31:16.7189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:31:17.7185724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:31:18.7186568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:31:19.7182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:31:20.7183462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:31:21.7190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:31:22.7191146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:31:23.7188482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:31:24.7190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:31:25.7187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T02:31:26.7121807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:31:27.7183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T02:31:28.7186193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:31:29.7181075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:31:30.7182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:31:31.7188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T02:31:32.7189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:31:33.7133545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:31:34.7188517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:31:35.7184250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:31:36.7184253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:31:37.7191597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:31:38.7182741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:31:39.7186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:31:40.7187533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:31:41.7189371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T02:31:42.7190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:31:43.7186135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T02:31:44.7185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T02:31:45.7182160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T02:31:46.7183742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:31:47.7189902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:31:48.7190218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T02:31:49.7184881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.22,T*00
2025-07-04T02:31:50.7186476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:31:51.7182793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:31:52.7181185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T02:31:53.7188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:31:54.7191686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:31:55.7186146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T02:31:56.7188055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T02:31:57.7182712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:31:58.7188261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T02:31:59.7182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:32:00.7182904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:32:01.7189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T02:32:02.7189126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T02:32:03.7186208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T02:32:04.7186208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:32:05.7182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:32:06.7182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:32:07.7185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:32:08.7189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T02:32:09.7185353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:32:10.7186143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T02:32:11.7183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:32:12.7181310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:32:13.7187702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T02:32:14.7186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:32:15.7182539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:32:16.7184238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:32:17.7188401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T02:32:18.7189722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T02:32:19.7185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T02:32:20.7190092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:32:21.7185435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:32:22.7088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T02:32:23.7183765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:32:24.7091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:32:25.7187169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:32:26.7180975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T02:32:27.7187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T02:32:28.7187846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T02:32:29.7184418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T02:32:30.7183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T02:32:31.7189337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T02:32:32.7188956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T02:32:33.7185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:32:34.7185399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:32:35.7180845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:32:36.7182498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:32:37.7089267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:32:38.7189176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:32:39.7186439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:32:40.7185410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T02:32:41.7187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-04T02:32:42.7188400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:32:43.7183658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:32:44.7183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:32:45.7189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:32:46.7181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:32:47.7187461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:32:48.7188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:32:49.7183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:32:50.7187600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:32:51.7183961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:32:52.7182080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:32:53.7188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T02:32:54.7189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-04T02:32:55.7187124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-04T02:32:56.7185717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-04T02:32:57.7191976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T02:32:58.7190445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-04T02:32:59.7189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:33:00.7182788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:33:01.7188412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:33:02.7187828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:33:03.7183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:33:04.7190114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:33:05.7184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:33:06.7186910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:33:07.7182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T02:33:08.7183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T02:33:09.7185646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:33:10.7187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-04T02:33:11.7183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:33:12.7183087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:33:13.7189646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:33:14.7188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:33:15.7184647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:33:16.7185288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:33:17.7191365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T02:33:18.7191281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:33:19.7189455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:33:20.7188367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:33:21.7184173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T02:33:22.7183306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T02:33:23.7211687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T02:33:24.7192224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T02:33:25.7187424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-04T02:33:26.7188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:33:27.7110116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:33:28.7184324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:33:29.7191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:33:30.7183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:33:31.7189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:33:32.7181818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T02:33:33.7187750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T02:33:34.7185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T02:33:35.7189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:33:36.7180905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:33:37.7114072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:33:38.7187336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:33:39.7183957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:33:40.7256125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:33:41.7189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:33:42.7189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:33:43.7184783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:33:44.7183900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:33:45.7183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T02:33:46.7182044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T02:33:47.7187688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:33:48.7188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T02:33:49.7107751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:33:50.7184763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:33:51.7199669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:33:52.7190950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:33:53.7185630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:33:54.7187307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:33:55.7181689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T02:33:56.7190765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:33:57.7186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T02:33:58.7181929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:33:59.7190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T02:34:00.7192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:34:01.7186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T02:34:02.7186607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:34:03.7182389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:34:04.7182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:34:05.7218756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:34:06.7187317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:34:07.7184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:34:08.7185166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-04T02:34:09.7182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:34:10.7183294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T02:34:11.7187174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T02:34:12.7187103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-04T02:34:13.7183486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T02:34:14.7184486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:34:15.7189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:34:16.7189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:34:17.7187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T02:34:18.7189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:34:19.7186867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:34:20.7187632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:34:21.7184244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T02:34:22.7181096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-04T02:34:23.7185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:34:24.7184343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-04T02:34:25.7183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:34:26.7184675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:34:27.7181299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T02:34:28.7186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:34:29.7182741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:34:30.7185966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:34:31.7190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:34:32.7181102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:34:33.7189552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T02:34:34.7190437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T02:34:35.7185090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-04T02:34:36.7187410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T02:34:37.7181972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-04T02:34:38.7183760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-04T02:34:39.7189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:34:40.7190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T02:34:41.7185766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:34:42.7186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:34:43.7182526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T02:34:44.7184421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:34:45.7188915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:34:46.7184623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T02:34:47.7190265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:34:48.7183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T02:34:49.7190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-04T02:34:50.7188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:34:51.7185414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:34:52.7183980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-04T02:34:53.7191845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:34:54.7191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:34:55.7186246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:34:56.7181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:34:57.7189837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:34:58.7189239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:34:59.7189407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:35:00.7189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:35:01.7185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:35:02.7184895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:35:03.7189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:35:04.7191570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:35:05.7185870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:35:06.7186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T02:35:07.7181528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T02:35:08.7183905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T02:35:09.7231997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:35:10.7181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:35:11.7188065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:35:12.7182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:35:13.7187365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:35:14.7186815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:35:15.7209826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T02:35:16.7181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:35:17.7188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-04T02:35:18.7187463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T02:35:19.7182998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T02:35:20.7184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:35:21.7190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T02:35:22.7190485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:35:23.7137994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T02:35:24.7185722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:35:25.7181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:35:26.7184581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:35:27.7198374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T02:35:28.7189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:35:29.7187184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T02:35:30.7188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T02:35:31.7097646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T02:35:32.7183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T02:35:33.7190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:35:34.7190631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:35:35.7186873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:35:36.7187337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-04T02:35:37.7183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:35:38.7186521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T02:35:39.7182602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T02:35:40.7197894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:35:41.7187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:35:42.7191472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:35:43.7186358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:35:44.7191148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T02:35:45.7185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T02:35:46.7185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T02:35:47.7180700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-04T02:35:48.7190664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T02:35:49.7186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:35:50.7181114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:35:51.7188876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:35:52.7187358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:35:53.7184522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:35:54.7184205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T02:35:55.7188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T02:35:56.7189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:35:57.7185492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T02:35:58.7185871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T02:35:59.7182774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:36:00.7182147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T02:36:01.7188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:36:02.7188561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T02:36:03.7186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:36:04.7183978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:36:05.7191247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T02:36:06.7190211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:36:07.7186225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-04T02:36:08.7185979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-04T02:36:09.7185962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T02:36:10.7185725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:36:11.7181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:36:12.7184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T02:36:13.7191383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:36:14.7190369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:36:15.7186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:36:16.7185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T02:36:17.7181741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-04T02:36:18.7182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-04T02:36:19.7189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-04T02:36:20.7187585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T02:36:21.7183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T02:36:22.7188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T02:36:23.7187924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:36:24.7181307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:36:25.7189021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:36:26.7188402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:36:27.7184383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:36:28.7189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:36:29.7186680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:36:30.7187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.88,T*00
2025-07-04T02:36:31.7182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T02:36:32.7186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T02:36:33.7181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T02:36:34.7182240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-04T02:36:35.7189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T02:36:36.7188895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T02:36:37.7183770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T02:36:38.7184578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:36:39.7183823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:36:40.7185447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T02:36:41.7190249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:36:42.7182265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:36:43.7188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T02:36:44.7188255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T02:36:45.7183771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T02:36:46.7184374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-04T02:36:47.7186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-04T02:36:48.7187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-04T02:36:49.7182995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-04T02:36:50.7185240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-04T02:36:51.7181572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-04T02:36:52.7183222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:36:53.7189289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:36:54.7188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:36:55.7184377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T02:36:56.7184554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:36:57.7189775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:36:58.7182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-04T02:36:59.7186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-07-04T02:37:00.7186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-04T02:37:01.7183200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-04T02:37:02.7184743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-04T02:37:03.7182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-04T02:37:04.7182210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:37:05.7188886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:37:06.7188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T02:37:07.7184936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:37:08.7184517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:37:09.7191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:37:10.7184407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T02:37:11.7189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T02:37:12.7231268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-04T02:37:13.7187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T02:37:14.7189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:37:15.7186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:37:16.7187477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:37:17.7182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:37:18.7183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:37:19.7190155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:37:20.7189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:37:21.7185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T02:37:22.7185126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:37:23.7190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:37:24.7183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:37:25.7194705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:37:26.7188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:37:27.7184266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:37:28.7201922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:37:29.7183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:37:30.7183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:37:31.7189428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:37:32.7225594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:37:33.7186226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:37:34.7201841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:37:35.7184140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:37:36.7187074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T02:37:37.7181266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:37:38.7184419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:37:39.7189422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:37:40.7189205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:37:41.7184873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:37:42.7188668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:37:43.7182447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:37:44.7183696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:37:45.7189330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:37:46.7180935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:37:47.7186485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:37:48.7188563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:37:49.7184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:37:50.7186121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:37:51.7180404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:37:52.7181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:37:53.7187011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:37:54.7188002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T02:37:55.7183400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:37:56.7185417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:37:57.7180992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:37:58.7182937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:37:59.7188642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:38:00.7190619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:38:01.7185464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T02:38:02.7186310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:38:03.7182637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:38:04.7187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:38:05.7189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:38:06.7190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:38:07.7183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:38:08.7185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T02:38:09.7183907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:38:10.7184889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:38:11.7180516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:38:12.7183699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:38:13.7187728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T02:38:14.7188807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:38:15.7183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:38:16.7183208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:38:17.7189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T02:38:18.7189525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:38:19.7185748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:38:20.7187655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:38:21.7183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T02:38:22.7182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:38:23.7187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T02:38:24.7187873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:38:25.7184427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:38:26.7187719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:38:27.7209051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:38:28.7184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:38:29.7191175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T02:38:30.7186812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T02:38:31.7188336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T02:38:32.7188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T02:38:33.7183947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T02:38:34.7183868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:38:35.7183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:38:36.7182924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T02:38:37.7189318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:38:38.7188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:38:39.7186320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:38:40.7186258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:38:41.7193960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:38:42.7184327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:38:43.7191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:38:44.7184133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T02:38:45.7189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:38:46.7181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:38:47.7191185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T02:38:48.7182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T02:38:49.7190425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:38:50.7187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:38:51.7184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:38:52.7182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:38:53.7189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:38:54.7190465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:38:55.7184690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:38:56.7187785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:38:57.7187805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T02:38:58.7182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:38:59.7188376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:39:00.7189057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:39:01.7185929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:39:02.7185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:39:03.7190275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T02:39:04.7186501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:39:05.7188797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:39:06.7191579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:39:07.7187125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T02:39:08.7186286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:39:09.7182465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T02:39:10.7184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T02:39:11.7188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:39:12.7190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:39:13.7184614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:39:14.7184333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:39:15.7183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:39:16.7187402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:39:17.7191017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:39:18.7181506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:39:19.7188867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:39:20.7188794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:39:21.7186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T02:39:22.7186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:39:23.7181536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:39:24.7191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:39:25.7186577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:39:26.7187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:39:27.7181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T02:39:28.7184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:39:29.7187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T02:39:30.7189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T02:39:31.7185134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T02:39:32.7183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T02:39:33.7188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:39:34.7190265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:39:35.7185990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:39:36.7187070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:39:37.7181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:39:38.7183766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:39:39.7188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:39:40.7188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:39:41.7184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T02:39:42.7184336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T02:39:43.7183615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-04T02:39:44.7184124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T02:39:45.7191114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T02:39:46.7190197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:39:47.7187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:39:48.7186729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:39:49.7182561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:39:50.7182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:39:51.7190734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:39:52.7189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:39:53.7186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:39:54.7187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T02:39:55.7185622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T02:39:56.7183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T02:39:57.7189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:39:58.7189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T02:39:59.7186921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T02:40:00.7186087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:40:01.7181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:40:02.7182374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:40:03.7187401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:40:04.7187294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:40:05.7182573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:40:06.7181919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T02:40:07.7187603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T02:40:08.7189087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:40:09.7186860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T02:40:10.7185306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:40:11.7181550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:40:12.7183899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:40:13.7190677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:40:14.7190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:40:15.7186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:40:16.7187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:40:17.7183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:40:18.7182988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:40:19.7188975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T02:40:20.7190086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T02:40:21.7186971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T02:40:22.7184098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:40:23.7189251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T02:40:24.7189174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:40:25.7181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T02:40:26.7183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:40:27.7190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T02:40:28.7189890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:40:29.7186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:40:30.7184456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:40:31.7184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:40:32.7181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:40:33.7188587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:40:34.7187657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:40:35.7183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:40:36.7184615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:40:37.7189609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:40:38.7181570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:40:39.7186972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:40:40.7181794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:40:41.7187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:40:42.7189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:40:43.7185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:40:44.7188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:40:45.7184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:40:46.7185263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:40:47.7181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:40:48.7182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:40:49.7186805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:40:50.7187828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:40:51.7184423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:40:52.7185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:40:53.7185360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:40:54.7185196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:40:55.7180709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:40:56.7181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T02:40:57.7188730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T02:40:58.7186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:40:59.7184204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:41:00.7182541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T02:41:01.7189084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T02:41:02.7189295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:41:03.7184565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:41:04.7186215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:41:05.7190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:41:06.7189990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:41:07.7186242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:41:08.7189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T02:41:09.7185896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:41:10.7185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:41:11.7184163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T02:41:12.7183298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:41:13.7189863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:41:14.7180457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:41:15.7186441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:41:16.7188763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:41:17.7184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:41:18.7185912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:41:19.7182515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:41:20.7184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:41:21.7189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:41:22.7190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:41:23.7186566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:41:24.7187513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:41:25.7183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:41:26.7184678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:41:27.7181101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T02:41:28.7180999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:41:29.7186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:41:30.7189283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:41:31.7185352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:41:32.7184430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:41:33.7229075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:41:34.7190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:41:35.7187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T02:41:36.7186009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:41:37.7183709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:41:38.7183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:41:39.7190254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:41:40.7188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T02:41:41.7185199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:41:42.7187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:41:43.7183255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:41:44.7182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:41:45.7188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:41:46.7189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:41:47.7187315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:41:48.7186234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T02:41:49.7181311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:41:50.7184272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:41:51.7189810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T02:41:52.7184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:41:53.7190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:41:54.7188864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:41:55.7181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:41:56.7191087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T02:41:57.7186552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:41:58.7187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:41:59.7182379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:42:00.7181489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T02:42:01.7187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:42:02.7187623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T02:42:03.7183289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T02:42:04.7183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:42:05.7187258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:42:06.7186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T02:42:07.7190342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T02:42:08.7189267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:42:09.7186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:42:10.7187500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:42:11.7181052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:42:12.7190648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T02:42:13.7186876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:42:14.7186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:42:15.7183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T02:42:16.7182650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:42:17.7189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:42:18.7189295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T02:42:19.7184413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:42:20.7184392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:42:21.7190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:42:22.7183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:42:23.7189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T02:42:24.7184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T02:42:25.7189774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T02:42:26.7188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:42:27.7184467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:42:28.7185003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:42:29.7190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:42:30.7191951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:42:31.7187122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:42:32.7188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:42:33.7183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:42:34.7185038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:42:35.7180637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:42:36.7183437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T02:42:37.7187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:42:38.7190264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T02:42:39.7185713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:42:40.7186714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:42:41.7182850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:42:42.7183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:42:43.7189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T02:42:44.7188935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T02:42:45.7198148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T02:42:46.7186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:42:47.7181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:42:48.7181438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T02:42:49.7180851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T02:42:50.7182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:42:51.7188786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:42:52.7188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:42:53.7185382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T02:42:54.7185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:42:55.7189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:42:56.7181905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T02:42:57.7187252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:42:58.7187473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:42:59.7183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:43:00.7186599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T02:43:01.7181431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:43:02.7186264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:43:03.7183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:43:04.7181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:43:05.7187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:43:06.7187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T02:43:07.7183393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:43:08.7185419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:43:09.7182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:43:10.7182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:43:11.7186842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T02:43:12.7190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T02:43:13.7184850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:43:14.7184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:43:15.7180414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:43:16.7182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:43:17.7188636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:43:18.7187335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:43:19.7183182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:43:20.7187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:43:21.7184293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:43:22.7182094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:43:23.7184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:43:24.7182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:43:25.7181644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:43:26.7190117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:43:27.7185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:43:28.7187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T02:43:29.7182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:43:30.7183547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T02:43:31.7181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:43:32.7183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:43:33.7189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:43:34.7189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:43:35.7186539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:43:36.7184935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:43:37.7180852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T02:43:38.7182643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:43:39.7188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T02:43:40.7188883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T02:43:41.7185794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:43:42.7182677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:43:43.7199729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:43:44.7183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T02:43:45.7189976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T02:43:46.7189683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T02:43:47.7185109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:43:48.7184507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:43:49.7188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:43:50.7190251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:43:51.7228560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:43:52.7189855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T02:43:53.7184944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T02:43:54.7186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:43:55.7181082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:43:56.7182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:43:57.7183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T02:43:58.7183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:43:59.7188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:44:00.7189665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T02:44:01.7183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:44:02.7183735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T02:44:03.7190484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T02:44:04.7190370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:44:05.7185494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:44:06.7184553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:44:07.7190375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T02:44:08.7191577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:44:09.7185969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:44:10.7184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:44:11.7190254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:44:12.7190099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T02:44:13.7187198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T02:44:14.7189382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:44:15.7184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T02:44:16.7183016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T02:44:17.7188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:44:18.7188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T02:44:19.7184654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:44:20.7185217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:44:21.7191380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T02:44:22.7190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-04T02:44:23.7186184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T02:44:24.7185702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T02:44:25.7181204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T02:44:26.7181189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:44:27.7188226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:44:28.7189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T02:44:29.7184566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T02:44:30.7181869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T02:44:31.7189286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T02:44:32.7188784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:44:33.7185448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T02:44:34.7185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T02:44:35.7191529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.25,T*06
2025-07-04T02:44:36.7189819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-04T02:44:37.7186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-04T02:44:38.7187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:44:39.7183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:44:40.7201858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T02:44:41.7181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:44:42.7184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T02:44:43.7191462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T02:44:44.7189589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:44:45.7185360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:44:46.7187769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:44:47.7183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:44:48.7183266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T02:44:49.7190158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T02:44:50.7190517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T02:44:51.7185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T02:44:52.7185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:44:53.7183556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T02:44:54.7183592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T02:44:55.7188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T02:44:56.7189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T02:44:57.7183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:44:58.7183660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T02:44:59.7185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:45:00.7183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T02:45:01.7190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T02:45:02.7190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:45:03.7185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T02:45:04.7187014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:45:05.7184729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:45:06.7185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:45:07.7189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:45:08.7190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:45:09.7187894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:45:10.7186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:45:11.7186300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T02:45:12.7186723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:45:13.7183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:45:14.7183535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:45:15.7205116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:45:16.7183027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:45:17.7189416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T02:45:18.7188614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:45:19.7186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T02:45:20.7185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T02:45:21.7192219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T02:45:22.7191801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:45:23.7186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T02:45:24.7186250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:45:25.7181108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:45:26.7181625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T02:45:27.7187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:45:28.7188407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T02:45:29.7184179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:45:30.7183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T02:45:31.7189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:45:32.7187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T02:45:33.7184231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T02:45:34.7185901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T02:45:35.7181137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T02:45:36.7182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:45:37.7187770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:45:38.7185999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T02:45:39.7188986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:45:40.7184207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T02:45:41.7188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:45:42.7189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:45:43.7187028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:45:44.7184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:45:45.7192126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T02:45:46.7191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T02:45:47.7185811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T02:45:48.7187470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:45:49.7182118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:45:50.7183861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T02:45:51.7189182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T02:45:52.7189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T02:45:53.7184074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T02:45:54.7184048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T02:45:55.7182037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:45:56.7181028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:45:57.7191000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:45:58.7187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:45:59.7182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T02:46:00.7183744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:46:01.7188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T02:46:02.7188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:46:03.7184454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:46:04.7185055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:46:05.7212905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T02:46:06.7182903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T02:46:07.7187303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T02:46:08.7189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T02:46:09.7186926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T02:46:10.7186168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:46:11.7181645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:46:12.7180990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T02:46:13.7186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:46:14.7187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T02:46:15.7182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:46:16.7183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T02:46:17.7188875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:46:18.7187561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:46:19.7188559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:46:20.7188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T02:46:21.7185895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:46:22.7186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:46:23.7181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T02:46:24.7183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:46:25.7189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:46:26.7189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T02:46:27.7185308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:46:28.7186717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T02:46:29.7183153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:46:30.7183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:46:31.7189479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T02:46:32.7191306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:46:33.7185296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:46:34.7186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:46:35.7183935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T02:46:36.7186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T02:46:37.7180531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:46:38.7190472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T02:46:39.7188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T02:46:40.7187133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T02:46:41.7185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T02:46:42.7187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:46:43.7182713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:46:44.7182969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T02:46:45.7190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T02:46:46.7187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:46:47.7185315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T02:46:48.7183741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:46:49.7191508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:46:50.7190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T02:46:51.7186386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T02:46:52.7187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:46:53.7183795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T02:46:54.7183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T02:46:55.7189314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T02:46:56.7189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T02:46:57.7184990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:46:58.7184360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:46:59.7180523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T02:47:00.7189813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T02:47:01.7185862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T02:47:02.7186829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:47:03.7181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:47:04.7183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T02:47:05.7190516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T02:47:06.7191051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:47:07.7185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T02:47:08.7186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T02:47:09.7183879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T02:47:10.7185531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T02:47:11.7184174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T02:47:12.7186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T02:47:13.7182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T02:47:14.7181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T02:47:15.7187661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T02:47:16.7187160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T02:47:17.7182518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T02:47:18.7181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T02:47:19.7187669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T02:47:20.7183956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T02:47:21.7188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:47:22.7189037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T02:47:23.7185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:47:24.7186253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T02:47:25.7190614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T02:47:26.7190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T02:47:27.7188547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T02:47:28.7190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:47:29.7186357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:47:30.7185414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:47:31.7190146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T02:47:32.7154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T02:47:33.7186368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T02:47:34.7188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:47:35.7185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T02:47:36.7185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T02:47:37.7182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T02:47:38.7190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T02:47:39.7189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T02:47:40.7187939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:47:41.7200434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T02:47:42.7183050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T02:47:43.7190153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:47:44.7189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T02:47:45.7187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T02:47:46.7187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T02:47:47.7182643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:47:48.7183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T02:47:49.7188031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:47:50.7187888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T02:47:51.7185555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:47:52.7183589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:47:53.7189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T02:47:54.7189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:47:55.7185104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T02:47:56.7184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:47:57.7189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T02:47:58.7189181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:47:59.7185338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T02:48:00.7184928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T02:48:01.7181601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T02:48:02.7180942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T02:48:03.7187462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T02:48:04.7186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T02:48:05.7183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T02:48:06.7183816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T02:48:07.7187522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T02:48:08.7187941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:48:09.7183671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T02:48:10.7184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T02:48:11.7188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T02:48:12.7188227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T02:48:13.7186139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:48:14.7183753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T02:48:15.7189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T02:48:16.7190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T02:48:17.7184610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T02:48:18.7185687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T02:48:19.7263875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:48:20.7190982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T02:48:21.7185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T02:48:22.7185209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:48:23.7181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:48:24.7181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T02:48:25.7188453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T02:48:26.7188614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T02:48:27.7184221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:48:28.7182496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:48:29.7188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T02:48:30.7190097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:48:31.7184409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T02:48:32.7184946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:48:33.7190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:48:34.7190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:48:35.7189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:48:36.7190269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:48:37.7186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:48:38.7186521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:48:39.7182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T02:48:40.7180594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T02:48:41.7188096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:48:42.7183414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T02:48:43.7188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T02:48:44.7189753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:48:45.7187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:48:46.7187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:48:47.7181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T02:48:48.7181105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T02:48:49.7187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:48:50.7186545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:48:51.7183942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T02:48:52.7182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:48:53.7190634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:48:54.7182230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:48:55.7188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:48:56.7189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:48:57.7183550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:48:58.7183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:48:59.7190637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T02:49:00.7190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:49:01.7186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T02:49:02.7186124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:49:03.7181898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:49:04.7184655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:49:05.7183274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:49:06.7190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:49:07.7185045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:49:08.7186252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:49:09.7185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:49:10.7184079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:49:11.7190240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:49:12.7189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:49:13.7187328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:49:14.7188821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T02:49:15.7185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:49:16.7183926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:49:17.7190112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T02:49:18.7189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:49:19.7185822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:49:20.7186063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:49:21.7182030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:49:22.7181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:49:23.7187100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T02:49:24.7186702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:49:25.7182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T02:49:26.7181869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:49:27.7180575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:49:28.7190542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:49:29.7187702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T02:49:30.7186491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:49:31.7187759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:49:32.7187494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:49:33.7181368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T02:49:34.7182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:49:35.7183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:49:36.7180561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:49:37.7190593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T02:49:38.7181174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:49:39.7187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:49:40.7187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:49:41.7184519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:49:42.7182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T02:49:43.7188684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T02:49:44.7187745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T02:49:45.7183842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:49:46.7182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:49:47.7190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:49:48.7187919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:49:49.7184067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:49:50.7184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T02:49:51.7189504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:49:52.7187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:49:53.7184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:49:54.7183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:49:55.7191338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:49:56.7188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T02:49:57.7185175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:49:58.7182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:49:59.7190091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:50:00.7190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:50:01.7185628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:50:02.7185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:50:03.7182469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T02:50:04.7126470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:50:05.7186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:50:06.7189101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:50:07.7185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:50:08.7187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:50:09.7181831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:50:10.7181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:50:11.7187876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T02:50:12.7188721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T02:50:13.7183940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T02:50:14.7182696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:50:15.7188294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T02:50:16.7190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T02:50:17.7186468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:50:18.7187105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:50:19.7181162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:50:20.7181230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:50:21.7187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T02:50:22.7187448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T02:50:23.7183652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T02:50:24.7182377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T02:50:25.7200343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T02:50:26.7188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T02:50:27.7185692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:50:28.7183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:50:29.7191183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:50:30.7181273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:50:31.7188814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T02:50:32.7187616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:50:33.7182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:50:34.7181217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T02:50:35.7188102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T02:50:36.7188205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T02:50:37.7183641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T02:50:38.7183527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T02:50:39.7189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T02:50:40.7188658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:50:41.7184326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:50:42.7184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:50:43.7189536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T02:50:44.7188985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T02:50:45.7184895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T02:50:46.7184717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:50:47.7181502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T02:50:48.7182890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T02:50:49.7188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T02:50:50.7188992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T02:50:51.7184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T02:50:52.7181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:50:53.7182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T02:50:54.7184141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:50:55.7188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T02:50:56.7188042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T02:50:57.7183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:50:58.7184513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:50:59.7188878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T02:51:00.7189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T02:51:01.7183748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T02:51:02.7183514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T02:51:03.7190637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T02:51:04.7188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:51:05.7184813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T02:51:06.7184303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T02:51:07.7190739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T02:51:08.7181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T02:51:09.7187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T02:51:10.7187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T02:51:11.7183485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:51:12.7183484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:51:13.7231926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T02:51:14.7188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T02:51:15.7185148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T02:51:16.7184606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:51:17.7190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T02:51:18.7191083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:51:19.7182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T02:51:20.7182543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:51:21.7189684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:51:22.7183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T02:51:23.7190450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T02:51:24.7190740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T02:51:25.7185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T02:51:26.7185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T02:51:27.7183164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:51:28.7185942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:51:29.7190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:51:30.7181416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:51:31.7187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:51:32.7184859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:51:33.7182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:51:34.7182386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T02:51:35.7189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T02:51:36.7183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T02:51:37.7188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:51:38.7189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T02:51:39.7184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T02:51:40.7184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:51:41.7189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T02:51:42.7189224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:51:43.7186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:51:44.7186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T02:51:45.7181249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:51:46.7180946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T02:51:47.7186720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T02:51:48.7186488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T02:51:49.7182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:51:50.7187557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:51:51.7183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:51:52.7182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:51:53.7188207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:51:54.7187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:51:55.7185154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:51:56.7184774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:51:57.7183451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:51:58.7183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:51:59.7188189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T02:52:00.7183844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T02:52:01.7189616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T02:52:02.7189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:52:03.7183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:52:04.7183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:52:05.7189889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T02:52:06.7191355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:52:07.7185661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T02:52:08.7185359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T02:52:09.7181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T02:52:10.7180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:52:11.7186699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:52:12.7187297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:52:13.7182480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:52:14.7183169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:52:15.7188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:52:16.7187645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:52:17.7183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:52:18.7184870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T02:52:19.7185560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T02:52:20.7183927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T02:52:21.7188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T02:52:22.7188647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T02:52:23.7184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T02:52:24.7185171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:52:25.7190415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:52:26.7190958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T02:52:27.7185739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:52:28.7185372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T02:52:29.7181610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:52:30.7181067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:52:31.7188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:52:32.7187475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:52:33.7184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:52:34.7183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T02:52:35.7189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T02:52:36.7189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T02:52:37.7184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:52:38.7184247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T02:52:39.7189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T02:52:40.7191326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T02:52:41.7187110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:52:42.7189446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:52:43.7185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:52:44.7184892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T02:52:45.7190251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T02:52:46.7184170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:52:47.7190959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:52:48.7182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:52:49.7190816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T02:52:50.7189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T02:52:51.7185035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T02:52:52.7191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T02:52:53.7181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:52:54.7181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:52:55.7188407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T02:52:56.7187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T02:52:57.7183224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:52:58.7182420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T02:52:59.7187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T02:53:00.7191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T02:53:01.7187941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T02:53:02.7187554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T02:53:03.7184839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T02:53:04.7182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T02:53:05.7188933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T02:53:06.7188152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:53:07.7184577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T02:53:08.7185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T02:53:09.7185872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T02:53:10.7181745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T02:53:11.7189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T02:53:12.7187658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T02:53:13.7183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T02:53:14.7184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T02:53:15.7188122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T02:53:16.7187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T02:53:17.7183933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T02:53:18.7183357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T02:53:19.7190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T02:53:20.7190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:53:21.7185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T02:53:22.7184475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:53:23.7190815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T02:53:24.7190075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T02:53:25.7185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T02:53:26.7186018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T02:53:27.7226688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T02:53:28.7186025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T02:53:29.7182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T02:53:30.7184859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T02:53:31.7189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:53:32.7189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T02:53:33.7185532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T02:53:34.7184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T02:53:35.7182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T02:53:36.7189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T02:53:37.7188198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T02:53:38.7188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T02:53:39.7180779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T02:53:40.7190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:53:41.7186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:53:42.7189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:53:43.7186781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:53:44.7187865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:53:45.7182498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:53:46.7186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:53:47.7182283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T02:53:48.7191431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T02:53:49.7186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T02:53:50.7185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T02:53:51.7181034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T02:53:52.7180879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T02:53:53.7188080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T02:53:54.7186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T02:53:55.7183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T02:53:56.7185076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T02:53:57.7189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:53:58.7188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T02:53:59.7184423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T02:54:00.7184111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T02:54:01.7191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T02:54:02.7190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T02:54:03.7186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T02:54:04.7185116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:54:05.7192353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T02:54:06.7191798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T02:54:07.7188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T02:54:08.7188953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T02:54:09.7187653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T02:54:10.7188750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T02:54:11.7186507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T02:54:12.7190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T02:54:13.7186420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T02:54:14.7185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T02:54:15.7181686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T02:54:16.7182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T02:54:17.7188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:54:18.7186533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T02:54:19.7182514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T02:54:20.7181432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T02:54:21.7186991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T02:54:22.7187365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T02:54:23.7189548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T02:54:24.7187400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T02:54:25.7183265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T02:54:26.7183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T02:54:27.7190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T02:54:28.7182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:54:29.7188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T02:54:30.7188529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T02:54:31.7184288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T02:54:32.7186015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T02:54:33.7190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T02:54:34.7183406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:54:35.7184497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T02:54:36.7182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T02:54:37.7188058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T02:54:38.7188645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T02:54:39.7184415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:54:40.7188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:54:41.7185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:54:42.7183585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T02:54:43.7189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T02:54:44.7189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T02:54:45.7184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:54:46.7187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T02:54:47.7184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T02:54:48.7184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T02:54:49.7190984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:54:50.7188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T02:54:51.7184725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:54:52.7184152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T02:54:53.7189856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T02:54:54.7191891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T02:54:55.7186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T02:54:56.7185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T02:54:57.7181910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T02:54:58.7184857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T02:54:59.7190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T02:55:00.7189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T02:55:01.7184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T02:55:02.7183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:55:03.7189371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:55:04.7189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T02:55:05.7184911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T02:55:06.7184486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T02:55:07.7181373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T02:55:08.7182527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T02:55:09.7188455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T02:55:10.7189644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T02:55:11.7186443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T02:55:12.7186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T02:55:13.7182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T02:55:14.7182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T02:55:15.7188063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T02:55:16.7189606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T02:55:17.7186473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T02:55:18.7186664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T02:55:19.7187197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T02:55:20.7188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T02:55:21.7184958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:55:22.7187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T02:55:23.7182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T02:55:24.7183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T02:55:25.7188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T02:55:26.7188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T02:55:27.7184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T02:55:28.7184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T02:55:29.7191165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T02:55:30.7180712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T02:55:31.7183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T02:55:32.7183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:55:33.7190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T02:55:34.7186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T02:55:35.7182064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T02:55:36.7181646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T02:55:37.7188975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-04T02:55:38.7188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-04T02:55:39.7183616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-04T02:55:40.7183468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-04T02:55:41.7190421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-04T02:55:42.7189675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-04T02:55:43.7183867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-07-04T02:55:44.7183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.74,T*02
2025-07-04T02:55:45.7190530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-04T02:55:46.7189835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-04T02:55:47.7187118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-04T02:55:48.7187401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-04T02:55:49.7182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T02:55:50.7183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T02:55:51.7190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T02:55:52.7190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T02:55:53.7187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-04T02:55:54.7188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-04T02:55:55.7182405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-04T02:55:56.7181963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-04T02:55:57.7187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-04T02:55:58.7190694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-04T02:55:59.7186722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-04T02:56:00.7185033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-04T02:56:01.7189517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-04T02:56:02.7182014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-04T02:56:03.7188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-04T02:56:04.7188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T02:56:05.7186035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T02:56:06.7187162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-04T02:56:07.7184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-04T02:56:08.7183811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T02:56:09.7191770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-04T02:56:10.7190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T02:56:11.7186424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-04T02:56:12.7186191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T02:56:13.7183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:56:14.7182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T02:56:15.7189667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-04T02:56:16.7190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T02:56:17.7185298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-04T02:56:18.7186736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-04T02:56:19.7184214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-04T02:56:20.7190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-07-04T02:56:21.7186176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-04T02:56:22.7185774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-04T02:56:23.7182521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-04T02:56:24.7182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-04T02:56:25.7188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:56:26.7190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:56:27.7184279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:56:28.7185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-04T02:56:29.7192443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-04T02:56:30.7184032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-04T02:56:31.7191578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T02:56:32.7182955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-04T02:56:33.7187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-04T02:56:34.7188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-04T02:56:35.7185686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-04T02:56:36.7186251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-04T02:56:37.7182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T02:56:38.7190960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-04T02:56:39.7184981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-04T02:56:40.7185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-04T02:56:41.7182101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-07-04T02:56:42.7183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T02:56:43.7188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-04T02:56:44.7188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-04T02:56:45.7187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T02:56:46.7189083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-04T02:56:47.7185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-04T02:56:48.7187329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-04T02:56:49.7182877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-04T02:56:50.7184956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-04T02:56:51.7182609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-04T02:56:52.7182117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-04T02:56:53.7189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T02:56:54.7191232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-04T02:56:55.7187226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-04T02:56:56.7185400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-07-04T02:56:57.7180954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-07-04T02:56:58.7189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.29,T*08
2025-07-04T02:56:59.7184207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-04T02:57:00.7184496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T02:57:01.7190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-04T02:57:02.7182988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-04T02:57:03.7187131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-04T02:57:04.7185985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.93,T*0B
2025-07-04T02:57:05.7191099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T02:57:06.7182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-04T02:57:07.7187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-07-04T02:57:08.7187349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-07-04T02:57:09.7183520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-07-04T02:57:10.7186305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-07-04T02:57:11.7182889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-04T02:57:12.7184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T02:57:13.7189259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-04T02:57:14.7192432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-07-04T02:57:15.7186682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T02:57:16.7187210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-07-04T02:57:17.7182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-04T02:57:18.7183158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-07-04T02:57:19.7188428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-04T02:57:20.7190826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-07-04T02:57:21.7184942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.55,T*03
2025-07-04T02:57:22.7186945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.99,T*02
2025-07-04T02:57:23.7181997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T02:57:24.7183227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-04T02:57:25.7183861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-04T02:57:26.7190292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-04T02:57:27.7184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T02:57:28.7186625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-04T02:57:29.7180818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:57:30.7181127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-04T02:57:31.7188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-04T02:57:32.7188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.05,T*06
2025-07-04T02:57:33.7185160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T02:57:34.7183842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-04T02:57:35.7191012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-04T02:57:36.7182679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-04T02:57:37.7187269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-04T02:57:38.7180804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-04T02:57:39.7188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-04T02:57:40.7189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-07-04T02:57:41.7185727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T02:57:42.7186176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-07-04T02:57:43.7186095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-04T02:57:44.7187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-07-04T02:57:45.7183729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-04T02:57:46.7185082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-04T02:57:47.7189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-04T02:57:48.7189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-04T02:57:49.7185926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-04T02:57:50.7186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T02:57:51.7182882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-04T02:57:52.7184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-04T02:57:53.7190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.02,T*00
2025-07-04T02:57:54.7183983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-04T02:57:55.7188141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-04T02:57:56.7186929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-04T02:57:57.7184393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-04T02:57:58.7186519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-04T02:57:59.7183201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-04T02:58:00.7182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-04T02:58:01.7184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-04T02:58:02.7187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-04T02:58:03.7183007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-04T02:58:04.7181682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-04T02:58:05.7188343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-04T02:58:06.7189248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-04T02:58:07.7185473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-04T02:58:08.7188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-04T02:58:09.7184669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.88,T*02
2025-07-04T02:58:10.7186932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-04T02:58:11.7185012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-07-04T02:58:12.7186963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.38,T*09
2025-07-04T02:58:13.7182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-07-04T02:58:14.7186408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-04T02:58:15.7181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-04T02:58:16.7183026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T02:58:17.7189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-04T02:58:18.7189503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-04T02:58:19.7185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T02:58:20.7185774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-04T02:58:21.7182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T02:58:22.7187063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T02:58:23.7187096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-04T02:58:24.7188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-04T02:58:25.7184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.96,T*0D
2025-07-04T02:58:26.7186142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-04T02:58:27.7181996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-04T02:58:28.7184926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-04T02:58:29.7189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-04T02:58:30.7190119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-04T02:58:31.7187393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T02:58:32.7187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-07-04T02:58:33.7182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-04T02:58:34.7188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T02:58:35.7184850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-04T02:58:36.7185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-04T02:58:37.7181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-04T02:58:38.7188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.34,T*04
2025-07-04T02:58:39.7187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-07-04T02:58:40.7188578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-04T02:58:41.7183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T02:58:42.7185842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-04T02:58:43.7191904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.96,T*0E
2025-07-04T02:58:44.7190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-04T02:58:45.7186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-07-04T02:58:46.7186540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-04T02:58:47.7182016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T02:58:48.7182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-04T02:58:49.7188464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.26,T*07
2025-07-04T02:58:50.7182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-04T02:58:51.7187925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-07-04T02:58:52.7190557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.19,T*0B
2025-07-04T02:58:53.7186306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.84,T*0E
2025-07-04T02:58:54.7186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T02:58:55.7182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-04T02:58:56.7182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-04T02:58:57.7182353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T02:58:58.7182379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T02:58:59.7186660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.55,T*02
2025-07-04T02:59:00.7187935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-04T02:59:01.7184317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-04T02:59:02.7184609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-04T02:59:03.7182640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-04T02:59:04.7186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-04T02:59:05.7192196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-04T02:59:06.7185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.14,T*06
2025-07-04T02:59:07.7190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.06,T*05
2025-07-04T02:59:08.7189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-07-04T02:59:09.7187059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-04T02:59:10.7189471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-04T02:59:11.7185641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.86,T*0C
2025-07-04T02:59:12.7186871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-07-04T02:59:13.7181586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-04T02:59:14.7181615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T02:59:15.7187397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T02:59:16.7187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-04T02:59:17.7184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-07-04T02:59:18.7187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.97,T*0C
2025-07-04T02:59:19.7183367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.38,T*08
2025-07-04T02:59:20.7190350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.58,T*0E
2025-07-04T02:59:21.7184901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-07-04T02:59:22.7187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-04T02:59:23.7182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-04T02:59:24.7183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-04T02:59:25.7190414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-04T02:59:26.7190091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-04T02:59:27.7184947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-04T02:59:28.7186439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-04T02:59:29.7182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-04T02:59:30.7184096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-04T02:59:31.7191592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-04T02:59:32.7184945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-07-04T02:59:33.7181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-07-04T02:59:34.7190416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-07-04T02:59:35.7187642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-04T02:59:36.7186410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-04T02:59:37.7183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T02:59:38.7183048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T02:59:39.7184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T02:59:40.7186938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T02:59:41.7181130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-04T02:59:42.7183707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-04T02:59:43.7189852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-04T02:59:44.7191166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.41,T*06
2025-07-04T02:59:45.7186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.48,T*0F
2025-07-04T02:59:46.7189509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-07-04T02:59:47.7181261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T02:59:48.7183340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.73,T*05
2025-07-04T02:59:49.7188576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.28,T*0B
2025-07-04T02:59:50.7192075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T02:59:51.7188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-04T02:59:52.7187308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.50,T*04
2025-07-04T02:59:53.7184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-04T02:59:54.7188282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-04T02:59:55.7184711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-04T02:59:56.7185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-04T02:59:57.7190786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-04T02:59:58.7184148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-07-04T02:59:59.7246230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-04T03:00:00.7190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-04T03:00:01.7188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-04T03:00:02.7185425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-04T03:00:03.7190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:00:04.7181994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-04T03:00:05.7226530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T03:00:06.7188340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T03:00:07.7182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.70,T*05
2025-07-04T03:00:08.7185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.89,T*03
2025-07-04T03:00:09.7192376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.91,T*0A
2025-07-04T03:00:10.7183922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.77,T*02
2025-07-04T03:00:11.7188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-04T03:00:12.7189914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.31,T*00
2025-07-04T03:00:13.7185547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-07-04T03:00:14.7188683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-04T03:00:15.7185925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T03:00:16.7187181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-07-04T03:00:17.7183291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-04T03:00:18.7182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-07-04T03:00:19.7187765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-04T03:00:20.7189474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.61,T*05
2025-07-04T03:00:21.7185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-04T03:00:22.7185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-04T03:00:23.7181921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-04T03:00:24.7183784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-07-04T03:00:25.7191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-07-04T03:00:26.7189513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.15,T*07
2025-07-04T03:00:27.7186282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.12,T*00
2025-07-04T03:00:28.7188225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-04T03:00:29.7184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-04T03:00:30.7183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T03:00:31.7189603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-04T03:00:32.7182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T03:00:33.7181498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T03:00:34.7183277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T03:00:35.7189441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-04T03:00:36.7190250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.45,T*03
2025-07-04T03:00:37.7186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-04T03:00:38.7188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-07-04T03:00:39.7185034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.95,T*0E
2025-07-04T03:00:40.7186926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-04T03:00:41.7182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-04T03:00:42.7184010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T03:00:43.7188483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-07-04T03:00:44.7187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.35,T*04
2025-07-04T03:00:45.7183521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-04T03:00:46.7184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T03:00:47.7186997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-04T03:00:48.7186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-04T03:00:49.7182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T03:00:50.7182097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-04T03:00:51.7189447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-04T03:00:52.7191421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.03,T*01
2025-07-04T03:00:53.7186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.25,T*05
2025-07-04T03:00:54.7187794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-04T03:00:55.7182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-04T03:00:56.7186570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-04T03:00:57.7182417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.85,T*0F
2025-07-04T03:00:58.7183330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T03:00:59.7189613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-04T03:01:00.7192476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-04T03:01:01.7186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-04T03:01:02.7186422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-04T03:01:03.7184100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-04T03:01:04.7183601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-04T03:01:05.7189178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.22,T*02
2025-07-04T03:01:06.7191961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-04T03:01:07.7187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T03:01:08.7187884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-07-04T03:01:09.7182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.23,T*02
2025-07-04T03:01:10.7188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T03:01:11.7186026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.69,T*0D
2025-07-04T03:01:12.7184418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-04T03:01:13.7191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.58,T*0F
2025-07-04T03:01:14.7191792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.52,T*05
2025-07-04T03:01:15.7187282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.37,T*06
2025-07-04T03:01:16.7188882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.23,T*03
2025-07-04T03:01:17.7186157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.15,T*06
2025-07-04T03:01:18.7185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-04T03:01:19.7181430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-07-04T03:01:20.7181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.44,T*02
2025-07-04T03:01:21.7188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.56,T*01
2025-07-04T03:01:22.7189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.75,T*00
2025-07-04T03:01:23.7185351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-07-04T03:01:24.7187943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-04T03:01:25.7184355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-07-04T03:01:26.7184991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.57,T*00
2025-07-04T03:01:27.7181561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-07-04T03:01:28.7182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-04T03:01:29.7188922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-07-04T03:01:30.7189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-07-04T03:01:31.7187557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T03:01:32.7186641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.12,T*01
2025-07-04T03:01:33.7181904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-04T03:01:34.7183658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-04T03:01:35.7188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-04T03:01:36.7189663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-04T03:01:37.7184572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-04T03:01:38.7185352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-04T03:01:39.7182769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.76,T*03
2025-07-04T03:01:40.7185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-07-04T03:01:41.7190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-07-04T03:01:42.7184209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.48,T*0E
2025-07-04T03:01:43.7190031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-04T03:01:44.7191095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-04T03:01:45.7186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-04T03:01:46.7187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-04T03:01:47.7181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-07-04T03:01:48.7181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T03:01:49.7187795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-07-04T03:01:50.7188726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T03:01:51.7184820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.46,T*00
2025-07-04T03:01:52.7184831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.66,T*02
2025-07-04T03:01:53.7182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T03:01:54.7181257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-07-04T03:01:55.7187494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-04T03:01:56.7181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.13,T*00
2025-07-04T03:01:57.7187497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-04T03:01:58.7187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-04T03:01:59.7183196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-04T03:02:00.7186769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-04T03:02:01.7181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-04T03:02:02.7184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-04T03:02:03.7190068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-07-04T03:02:04.7191043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.00,T*03
2025-07-04T03:02:05.7187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-04T03:02:06.7186140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-04T03:02:07.7182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.07,T*05
2025-07-04T03:02:08.7184928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-04T03:02:09.7192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-04T03:02:10.7184608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-04T03:02:11.7189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-04T03:02:12.7182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.62,T*05
2025-07-04T03:02:13.7188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-04T03:02:14.7190053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.19,T*0A
2025-07-04T03:02:15.7184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.49,T*0F
2025-07-04T03:02:16.7188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.80,T*0A
2025-07-04T03:02:17.7184193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T03:02:18.7183550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.90,T*0B
2025-07-04T03:02:19.7182286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-07-04T03:02:20.7184412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.00,T*02
2025-07-04T03:02:21.7191823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-04T03:02:22.7190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.11,T*01
2025-07-04T03:02:23.7187942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-04T03:02:24.7188155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-04T03:02:25.7184812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-07-04T03:02:26.7185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-07-04T03:02:27.7180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.67,T*03
2025-07-04T03:02:28.7184302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.98,T*03
2025-07-04T03:02:29.7189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-07-04T03:02:30.7191847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-07-04T03:02:31.7186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T03:02:32.7188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-04T03:02:33.7184274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-04T03:02:34.7184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-07-04T03:02:35.7181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:02:36.7181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-04T03:02:37.7189003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-04T03:02:38.7188793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.11,T*02
2025-07-04T03:02:39.7184424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-07-04T03:02:40.7187609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.68,T*0C
2025-07-04T03:02:41.7184489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.82,T*08
2025-07-04T03:02:42.7185287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-07-04T03:02:43.7181460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.27,T*07
2025-07-04T03:02:44.7182291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-04T03:02:45.7187943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:02:46.7191163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-04T03:02:47.7185375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-04T03:02:48.7187695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-04T03:02:49.7182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-04T03:02:50.7188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-04T03:02:51.7184861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-07-04T03:02:52.7186059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.99,T*01
2025-07-04T03:02:53.7181601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.98,T*00
2025-07-04T03:02:54.7186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-04T03:02:55.7182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-07-04T03:02:56.7190748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.59,T*0D
2025-07-04T03:02:57.7186229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-04T03:02:58.7186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-04T03:02:59.7182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:03:00.7182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-04T03:03:01.7189807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T03:03:02.7185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T03:03:03.7186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-04T03:03:04.7182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-07-04T03:03:05.7186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-04T03:03:06.7181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-04T03:03:07.7182567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-07-04T03:03:08.7188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.17,T*04
2025-07-04T03:03:09.7189313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-04T03:03:10.7182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T03:03:11.7185768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T03:03:12.7191005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:03:13.7183861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T03:03:14.7190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:03:15.7188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:03:16.7187485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-07-04T03:03:17.7187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-04T03:03:18.7182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.47,T*01
2025-07-04T03:03:19.7184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-07-04T03:03:20.7180783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.36,T*07
2025-07-04T03:03:21.7182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.72,T*04
2025-07-04T03:03:22.7187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T03:03:23.7187641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T03:03:24.7185175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:03:25.7183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:03:26.7189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T03:03:27.7192857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T03:03:28.7188060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T03:03:29.7188361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-04T03:03:30.7182923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:03:31.7183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-04T03:03:32.7189764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-04T03:03:33.7191159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.26,T*05
2025-07-04T03:03:34.7186005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-04T03:03:35.7186457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T03:03:36.7185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T03:03:37.7185445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T03:03:38.7182365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:03:39.7182667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:03:40.7187427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T03:03:41.7190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:03:42.7186111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:03:43.7183827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T03:03:44.7191391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T03:03:45.7191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-04T03:03:46.7188308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:03:47.7182962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:03:48.7190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T03:03:49.7189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T03:03:50.7184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:03:51.7185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T03:03:52.7181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:03:53.7181206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-04T03:03:54.7188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.92,T*0B
2025-07-04T03:03:55.7191318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T03:03:56.7187846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T03:03:57.7188636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T03:03:58.7182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T03:03:59.7183929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:04:00.7189465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T03:04:01.7189966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:04:02.7186174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T03:04:03.7187072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T03:04:04.7185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:04:05.7185296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:04:06.7192311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T03:04:07.7186246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T03:04:08.7185222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T03:04:09.7183140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T03:04:10.7188736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T03:04:11.7190221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T03:04:12.7184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.47,T*02
2025-07-04T03:04:13.7184725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.88,T*01
2025-07-04T03:04:14.7192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-04T03:04:15.7190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:04:16.7187475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T03:04:17.7187360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T03:04:18.7182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T03:04:19.7181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:04:20.7182368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T03:04:21.7182493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T03:04:22.7181799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-04T03:04:23.7184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-04T03:04:24.7190645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-07-04T03:04:25.7190773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-07-04T03:04:26.7186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-04T03:04:27.7186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-04T03:04:28.7182990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T03:04:29.7182175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T03:04:30.7188649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T03:04:31.7184613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-04T03:04:32.7189977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-04T03:04:33.7190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.78,T*0E
2025-07-04T03:04:34.7185386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-04T03:04:35.7186496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-07-04T03:04:36.7192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.01,T*03
2025-07-04T03:04:37.7180959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-07-04T03:04:38.7186994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.79,T*0F
2025-07-04T03:04:39.7187357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-04T03:04:40.7183341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-07-04T03:04:41.7187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.04,T*06
2025-07-04T03:04:42.7183230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-07-04T03:04:43.7183023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-07-04T03:04:44.7185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.29,T*09
2025-07-04T03:04:45.7187291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.18,T*0B
2025-07-04T03:04:46.7181290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.91,T*09
2025-07-04T03:04:47.7181379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-04T03:04:48.7187591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-04T03:04:49.7189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.51,T*05
2025-07-04T03:04:50.7184907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-07-04T03:04:51.7191672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-07-04T03:04:52.7186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:04:53.7188686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-07-04T03:04:54.7183184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.90,T*08
2025-07-04T03:04:55.7185721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.86,T*0F
2025-07-04T03:04:56.7191193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.69,T*0E
2025-07-04T03:04:57.7190892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.41,T*04
2025-07-04T03:04:58.7186925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:04:59.7186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:05:00.7181916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T03:05:01.7182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:05:02.7189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:05:03.7188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T03:05:04.7183448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:05:05.7184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T03:05:06.7189788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-04T03:05:07.7188971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:05:08.7185309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:05:09.7185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:05:10.7192300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:05:11.7182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:05:12.7188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:05:13.7186016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:05:14.7181966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:05:15.7184068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:05:16.7190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:05:17.7182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:05:18.7188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:05:19.7246145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:05:20.7188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:05:21.7186510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:05:22.7183292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:05:23.7184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:05:24.7189366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:05:25.7189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T03:05:26.7186716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:05:27.7182749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:05:28.7187700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:05:29.7188750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:05:30.7185437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:05:31.7188277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:05:32.7185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:05:33.7186415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:05:34.7140216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:05:35.7185829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:05:36.7183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:05:37.7190703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:05:38.7186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:05:39.7188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:05:40.7183759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T03:05:41.7185119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:05:42.7189258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:05:43.7192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:05:44.7187673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:05:45.7187108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:05:46.7181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:05:47.7182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:05:48.7187735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:05:49.7188127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:05:50.7184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:05:51.7186187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:05:52.7192187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T03:05:53.7184412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:05:54.7188622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T03:05:55.7190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:05:56.7185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:05:57.7189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:05:58.7183012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:05:59.7183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:06:00.7190850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:06:01.7189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:06:02.7185531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:06:03.7185295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:06:04.7181459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:06:05.7180806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:06:06.7187286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T03:06:07.7187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T03:06:08.7183101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:06:09.7183955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:06:10.7181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:06:11.7183204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:06:12.7187689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:06:13.7195164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:06:14.7184405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:06:15.7186176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:06:16.7190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:06:17.7188944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:06:18.7184631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:06:19.7186712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:06:20.7185379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:06:21.7186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:06:22.7190286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:06:23.7183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:06:24.7187729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:06:25.7187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:06:26.7186731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:06:27.7186477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:06:28.7183941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:06:29.7183871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:06:30.7189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:06:31.7184771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:06:32.7190939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T03:06:33.7188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:06:34.7184115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:06:35.7184114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:06:36.7189744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:06:37.7190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:06:38.7189663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:06:39.7189257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:06:40.7185293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:06:41.7188741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:06:42.7183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T03:06:43.7184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T03:06:44.7191415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T03:06:45.7182086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T03:06:46.7187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:06:47.7187499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:06:48.7183286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:06:49.7184251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:06:50.7190391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:06:51.7186318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:06:52.7182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:06:53.7184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:06:54.7182893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:06:55.7181324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:06:56.7188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:06:57.7189371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T03:06:58.7186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T03:06:59.7182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:07:00.7190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:07:01.7182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:07:02.7188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:07:03.7187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:07:04.7185870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:07:05.7185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:07:06.7191675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:07:07.7180486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:07:08.7188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:07:09.7190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:07:10.7184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:07:11.7185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:07:12.7182660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:07:13.7186411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:07:14.7182341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:07:15.7184233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:07:16.7190943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T03:07:17.7183437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T03:07:18.7189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:07:19.7186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:07:20.7182814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:07:21.7184009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:07:22.7190716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:07:23.7181725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:07:24.7185798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:07:25.7184154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:07:26.7190805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:07:27.7189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:07:28.7184605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:07:29.7186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:07:30.7186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:07:31.7188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:07:32.7182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:07:33.7182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:07:34.7188878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:07:35.7181804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:07:36.7188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:07:37.7187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:07:38.7184299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:07:39.7183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:07:40.7181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:07:41.7181755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:07:42.7188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:07:43.7187927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:07:44.7182574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:07:45.7184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:07:46.7191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:07:47.7182158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:07:48.7186986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:07:49.7189453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:07:50.7186518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:07:51.7187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:07:52.7184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:07:53.7186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:07:54.7183587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:07:55.7190293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:07:56.7185969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:07:57.7186988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:07:58.7183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:07:59.7183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:08:00.7189238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:08:01.7187162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:08:02.7184267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:08:03.7187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:08:04.7181912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:08:05.7185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:08:06.7190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:08:07.7191480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:08:08.7188154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:08:09.7186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:08:10.7182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:08:11.7185030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:08:12.7190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:08:13.7189699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:08:14.7185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:08:15.7185620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:08:16.7183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:08:17.7181396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:08:18.7189664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:08:19.7189826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:08:20.7186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:08:21.7185948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:08:22.7190208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:08:23.7189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:08:24.7190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:08:25.7189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:08:26.7186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:08:27.7186292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:08:28.7181486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:08:29.7183493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:08:30.7189567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:08:31.7183400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:08:32.7190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:08:33.7190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:08:34.7186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:08:35.7187542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:08:36.7183353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:08:37.7185539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:08:38.7184131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:08:39.7185691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:08:40.7182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:08:41.7182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:08:42.7188615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:08:43.7189654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:08:44.7186115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:08:45.7186622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:08:46.7183378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:08:47.7183491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:08:48.7189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:08:49.7188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:08:50.7186287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:08:51.7188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:08:52.7184935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:08:53.7187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:08:54.7188036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:08:55.7186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T03:08:56.7182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T03:08:57.7189653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T03:08:58.7184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T03:08:59.7185102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T03:09:00.7182683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:09:01.7188327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:09:02.7184200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:09:03.7185774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:09:04.7182373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:09:05.7188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:09:06.7188229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:09:07.7186263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:09:08.7184193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-04T03:09:09.7187626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-04T03:09:10.7183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-04T03:09:11.7183608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-04T03:09:12.7188863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:09:13.7188857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:09:14.7184220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:09:15.7184468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:09:16.7189533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:09:17.7189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:09:18.7185866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:09:19.7189720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T03:09:20.7184113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T03:09:21.7185310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T03:09:22.7182764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:09:23.7199939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:09:24.7188688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:09:25.7180876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:09:26.7187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:09:27.7188193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:09:28.7190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:09:29.7191418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:09:30.7186108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T03:09:31.7186778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T03:09:32.7182085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:09:33.7184366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T03:09:34.7190686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:09:35.7182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T03:09:36.7188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:09:37.7190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:09:38.7185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:09:39.7184966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:09:40.7182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:09:41.7182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T03:09:42.7188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:09:43.7189680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-07-04T03:09:44.7184440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T03:09:45.7184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T03:09:46.7181367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T03:09:47.7182234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:09:48.7182464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T03:09:49.7185028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:09:50.7185010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T03:09:51.7184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:09:52.7190610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T03:09:53.7182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T03:09:54.7186952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:09:55.7189048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:09:56.7185172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:09:57.7184303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:09:58.7189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:09:59.7180851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:10:00.7185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T03:10:01.7190698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T03:10:02.7184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T03:10:03.7186934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T03:10:04.7182507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T03:10:05.7185305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:10:06.7190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T03:10:07.7180887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:10:08.7188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:10:09.7188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:10:10.7182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:10:11.7183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T03:10:12.7190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:10:13.7184062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-04T03:10:14.7189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-04T03:10:15.7182182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:10:16.7186919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:10:17.7187232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T03:10:18.7183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T03:10:19.7184891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:10:20.7191141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T03:10:21.7190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:10:22.7187136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T03:10:23.7187555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T03:10:24.7183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T03:10:25.7184893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T03:10:26.7191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T03:10:27.7180918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T03:10:28.7187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:10:29.7188219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:10:30.7184266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:10:31.7185584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T03:10:32.7181906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T03:10:33.7190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T03:10:34.7185862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T03:10:35.7187165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T03:10:36.7183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T03:10:37.7182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T03:10:38.7190086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-04T03:10:39.7191502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:10:40.7186056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T03:10:41.7185848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:10:42.7181173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:10:43.7186067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T03:10:44.7181550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:10:45.7192562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T03:10:46.7188098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-04T03:10:47.7188040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.53,T*07
2025-07-04T03:10:48.7184035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.66,T*01
2025-07-04T03:10:49.7184807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.77,T*01
2025-07-04T03:10:50.7184723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-04T03:10:51.7181672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-07-04T03:10:52.7189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T03:10:53.7186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T03:10:54.7184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T03:10:55.7183709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:10:56.7190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T03:10:57.7189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T03:10:58.7181410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-04T03:10:59.7181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-04T03:11:00.7187415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-07-04T03:11:01.7187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.94,T*0C
2025-07-04T03:11:02.7184877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.95,T*0D
2025-07-04T03:11:03.7184286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.65,T*02
2025-07-04T03:11:04.7190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T03:11:05.7192015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T03:11:06.7188537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T03:11:07.7186863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T03:11:08.7182184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T03:11:09.7186888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-04T03:11:10.7182861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-04T03:11:11.7186400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.58,T*0C
2025-07-04T03:11:12.7190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.64,T*03
2025-07-04T03:11:13.7183324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.55,T*01
2025-07-04T03:11:14.7189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-04T03:11:15.7182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-04T03:11:16.7187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T03:11:17.7188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T03:11:18.7183880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:11:19.7182900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:11:20.7188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T03:11:21.7188731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T03:11:22.7183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-07-04T03:11:23.7182858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-04T03:11:24.7188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-07-04T03:11:25.7189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-04T03:11:26.7184899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:11:27.7186190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T03:11:28.7184063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T03:11:29.7183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:11:30.7190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:11:31.7189044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:11:32.7184024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:11:33.7185835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:11:34.7190766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:11:35.7190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T03:11:36.7188053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T03:11:37.7187156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.23,T*00
2025-07-04T03:11:38.7184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.27,T*04
2025-07-04T03:11:39.7184747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-07-04T03:11:40.7190369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T03:11:41.7180824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T03:11:42.7188573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T03:11:43.7188473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:11:44.7183864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:11:45.7188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:11:46.7183159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:11:47.7184496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T03:11:48.7190114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-04T03:11:49.7181424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.46,T*03
2025-07-04T03:11:50.7186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.83,T*0A
2025-07-04T03:11:51.7188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.92,T*0A
2025-07-04T03:11:52.7183990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-07-04T03:11:53.7184046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-07-04T03:11:54.7190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T03:11:55.7181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:11:56.7187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:11:57.7189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:11:58.7183618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T03:11:59.7190515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:12:00.7183349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.08,T*09
2025-07-04T03:12:01.7184104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-07-04T03:12:02.7191627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.56,T*02
2025-07-04T03:12:03.7180724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.57,T*03
2025-07-04T03:12:04.7186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.37,T*05
2025-07-04T03:12:05.7186681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.02,T*03
2025-07-04T03:12:06.7182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T03:12:07.7184598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.21,T*03
2025-07-04T03:12:08.7184440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:12:09.7184587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:12:10.7191658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:12:11.7190774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T03:12:12.7189463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T03:12:13.7187647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T03:12:14.7187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T03:12:15.7185942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T03:12:16.7181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:12:17.7182616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:12:18.7188447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T03:12:19.7190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:12:20.7188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:12:21.7188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:12:22.7184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:12:23.7183980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T03:12:24.7190627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:12:25.7188910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:12:26.7190992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T03:12:27.7188460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-04T03:12:28.7184874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.79,T*0E
2025-07-04T03:12:29.7185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T03:12:30.7190779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:12:31.7191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:12:32.7186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:12:33.7185422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:12:34.7183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:12:35.7182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:12:36.7188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T03:12:37.7190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T03:12:38.7187503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:12:39.7189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:12:40.7186086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:12:41.7189683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:12:42.7187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T03:12:43.7186544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T03:12:44.7182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T03:12:45.7184400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T03:12:46.7188023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-04T03:12:47.7188535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T03:12:48.7183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T03:12:49.7184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T03:12:50.7182658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:12:51.7190482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T03:12:52.7188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T03:12:53.7186402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-04T03:12:54.7182861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T03:12:55.7190568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.04,T*05
2025-07-04T03:12:56.7187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-04T03:12:57.7187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:12:58.7182763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.87,T*0F
2025-07-04T03:12:59.7183324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T03:13:00.7188677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-04T03:13:01.7190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:13:02.7188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:13:03.7188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:13:04.7184613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T03:13:05.7185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T03:13:06.7181138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:13:07.7190949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:13:08.7187478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T03:13:09.7186797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T03:13:10.7182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.05,T*04
2025-07-04T03:13:11.7187795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.12,T*02
2025-07-04T03:13:12.7184080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.96,T*0F
2025-07-04T03:13:13.7185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T03:13:14.7190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T03:13:15.7191245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T03:13:16.7187890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T03:13:17.7189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:13:18.7185081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:13:19.7182330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:13:20.7187201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T03:13:21.7187878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:13:22.7185301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T03:13:23.7184995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.90,T*09
2025-07-04T03:13:24.7181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-07-04T03:13:25.7180793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T03:13:26.7187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T03:13:27.7189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:13:28.7183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:13:29.7186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:13:30.7183267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:13:31.7184386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:13:32.7190448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:13:33.7191076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:13:34.7186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:13:35.7182204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:13:36.7190196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:13:37.7186806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-07-04T03:13:38.7182287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T03:13:39.7182612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T03:13:40.7189265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:13:41.7190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T03:13:42.7185787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:13:43.7185929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:13:44.7182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:13:45.7181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:13:46.7187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:13:47.7181470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T03:13:48.7187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T03:13:49.7183887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-04T03:13:50.7183834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-07-04T03:13:51.7188595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.51,T*04
2025-07-04T03:13:52.7182767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:13:53.7188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:13:54.7186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:13:55.7186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:13:56.7183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:13:57.7182237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:13:58.7189801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:13:59.7188865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T03:14:00.7184827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:14:01.7190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.91,T*08
2025-07-04T03:14:02.7186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.94,T*0D
2025-07-04T03:14:03.7186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T03:14:04.7184576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T03:14:05.7188756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:14:06.7186501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:14:07.7184498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:14:08.7191943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:14:09.7229920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T03:14:10.7185483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-07-04T03:14:11.7187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.77,T*00
2025-07-04T03:14:12.7184828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-07-04T03:14:13.7183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-07-04T03:14:14.7183635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:14:15.7186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T03:14:16.7184527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:14:17.7183946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:14:18.7189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T03:14:19.7190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T03:14:20.7186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-07-04T03:14:21.7187889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-07-04T03:14:22.7182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-07-04T03:14:23.7182190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:14:24.7187910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:14:25.7189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:14:26.7184388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T03:14:27.7185499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T03:14:28.7190364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:14:29.7181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:14:30.7187474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.75,T*02
2025-07-04T03:14:31.7187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.95,T*0C
2025-07-04T03:14:32.7184812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.18,T*08
2025-07-04T03:14:33.7183470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.33,T*01
2025-07-04T03:14:34.7191165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-07-04T03:14:35.7189984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T03:14:36.7187291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T03:14:37.7191053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T03:14:38.7185445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T03:14:39.7186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:14:40.7181711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:14:41.7187786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:14:42.7184564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T03:14:43.7183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T03:14:44.7189323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-07-04T03:14:45.7191774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-07-04T03:14:46.7186821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.07,T*06
2025-07-04T03:14:47.7186760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T03:14:48.7180981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T03:14:49.7181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T03:14:50.7190426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:14:51.7190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:14:52.7186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:14:53.7189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:14:54.7186146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:14:55.7186183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T03:14:56.7183682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-07-04T03:14:57.7185794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T03:14:58.7191155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T03:14:59.7183420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:15:00.7188129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:15:01.7188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:15:02.7185016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:15:03.7184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:15:04.7192419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:15:05.7191202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:15:06.7187897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:15:07.7189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:15:08.7183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:15:09.7183859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:15:10.7190153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:15:11.7189674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:15:12.7187690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:15:13.7186506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:15:14.7182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:15:15.7183681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:15:16.7190978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:15:17.7190058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:15:18.7186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:15:19.7187641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:15:20.7183925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:15:21.7184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:15:22.7188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:15:23.7189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:15:24.7185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:15:25.7186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:15:26.7183879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:15:27.7182999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:15:28.7190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:15:29.7182303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:15:30.7187934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:15:31.7188099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:15:32.7184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:15:33.7187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:15:34.7184152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:15:35.7183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:15:36.7189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:15:37.7189123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:15:38.7185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:15:39.7187145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:15:40.7181564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:15:41.7181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:15:42.7184604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:15:43.7187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:15:44.7183656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:15:45.7183822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:15:46.7181705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:15:47.7182437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:15:48.7191004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:15:49.7189188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:15:50.7187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:15:51.7190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T03:15:52.7184455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:15:53.7186448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:15:54.7182059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:15:55.7182032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:15:56.7188412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:15:57.7189201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:15:58.7185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:15:59.7186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:16:00.7190532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:16:01.7182541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:16:02.7188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:16:03.7190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:16:04.7184289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:16:05.7184615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:16:06.7194299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:16:07.7194288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:16:08.7187993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:16:09.7186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:16:10.7182711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:16:11.7183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:16:12.7182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:16:13.7181785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:16:14.7187102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:16:15.7189523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:16:16.7185783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:16:17.7190578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:16:18.7186776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:16:19.7190330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:16:20.7185154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:16:21.7186241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:16:22.7181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:16:23.7184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:16:24.7190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:16:25.7189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:16:26.7184908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:16:27.7189589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:16:28.7190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:16:29.7189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T03:16:30.7187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:16:31.7185864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:16:32.7214719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:16:33.7182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:16:34.7189013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:16:35.7187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:16:36.7184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:16:37.7185265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:16:38.7181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:16:39.7182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:16:40.7187430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:16:41.7182759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:16:42.7190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:16:43.7189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:16:44.7186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:16:45.7186979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:16:46.7182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:16:47.7183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:16:48.7191225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:16:49.7190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:16:50.7188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:16:51.7190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:16:52.7184542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:16:53.7185492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:16:54.7181437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:16:55.7190771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:16:56.7186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T03:16:57.7187820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.07,T*07
2025-07-04T03:16:58.7187743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:16:59.7188132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:17:00.7183899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:17:01.7191789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:17:02.7190365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:17:03.7181495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:17:04.7184128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:17:05.7184263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:17:06.7190521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-07-04T03:17:07.7186651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:17:08.7182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:17:09.7184812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:17:10.7189464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:17:11.7183663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:17:12.7189366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:17:13.7189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:17:14.7185553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:17:15.7186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:17:16.7182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:17:17.7184228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:17:18.7190221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T03:17:19.7182695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T03:17:20.7188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:17:21.7189030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:17:22.7186069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:17:23.7187983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:17:24.7183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:17:25.7184299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:17:26.7189882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:17:27.7183760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T03:17:28.7191168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T03:17:29.7188150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T03:17:30.7181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T03:17:31.7184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T03:17:32.7189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:17:33.7191553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:17:34.7187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:17:35.7186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:17:36.7182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:17:37.7182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:17:38.7189648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:17:39.7189321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T03:17:40.7186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:17:41.7181802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T03:17:42.7187845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T03:17:43.7191886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T03:17:44.7185768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:17:45.7186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:17:46.7182409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:17:47.7185939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:17:48.7190782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:17:49.7181634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:17:50.7188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:17:51.7189367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:17:52.7190338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:17:53.7183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:17:54.7190905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:17:55.7183907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:17:56.7188961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:17:57.7192043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:17:58.7186927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:17:59.7189916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:18:00.7185083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:18:01.7186087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:18:02.7182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:18:03.7181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:18:04.7188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:18:05.7188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:18:06.7186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:18:07.7184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:18:08.7186349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:18:09.7185417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:18:10.7181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:18:11.7181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:18:12.7188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:18:13.7186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:18:14.7183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:18:15.7184852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:18:16.7189485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:18:17.7190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:18:18.7185883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:18:19.7185940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:18:20.7181814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:18:21.7184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:18:22.7189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:18:23.7190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:18:24.7185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:18:25.7181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:18:26.7188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:18:27.7184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:18:28.7191901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:18:29.7181202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:18:30.7186972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:18:31.7188362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:18:32.7183900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:18:33.7185149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:18:34.7181149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:18:35.7183337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:18:36.7189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:18:37.7187376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:18:38.7185086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:18:39.7184554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T03:18:40.7189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:18:41.7189333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:18:42.7187592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:18:43.7188368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:18:44.7182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:18:45.7181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T03:18:46.7187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:18:47.7187860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:18:48.7184596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:18:49.7184000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:18:50.7181236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:18:51.7183055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:18:52.7189054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:18:53.7188078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:18:54.7184159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:18:55.7183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:18:56.7190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:18:57.7192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:18:58.7187403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:18:59.7187019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:19:00.7184226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:19:01.7186907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:19:02.7182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:19:03.7184440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:19:04.7189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:19:05.7185027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:19:06.7190488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:19:07.7182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:19:08.7187514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:19:09.7188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:19:10.7184619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:19:11.7185912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:19:12.7190493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:19:13.7190525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:19:14.7188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:19:15.7190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:19:16.7187701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:19:17.7187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:19:18.7183514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:19:19.7189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:19:20.7185377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:19:21.7185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:19:22.7181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:19:23.7181881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:19:24.7189498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:19:25.7182981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:19:26.7188922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:19:27.7189136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:19:28.7186827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:19:29.7186827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:19:30.7180812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:19:31.7190218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:19:32.7186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:19:33.7186993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:19:34.7184839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:19:35.7189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:19:36.7187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:19:37.7186675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:19:38.7180950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:19:39.7181245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:19:40.7187741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:19:41.7188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:19:42.7184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:19:43.7183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T03:19:44.7190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:19:45.7189816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:19:46.7187937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:19:47.7187551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:19:48.7181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:19:49.7189973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:19:50.7185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:19:51.7184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:19:52.7190474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:19:53.7182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:19:54.7189122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:19:55.7186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:19:56.7183124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:19:57.7181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:19:58.7188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:19:59.7189059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:20:00.7186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:20:01.7186424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:20:02.7181101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:20:03.7181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:20:04.7187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:20:05.7189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:20:06.7184377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:20:07.7184657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:20:08.7189991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:20:09.7191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:20:10.7185438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:20:11.7188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:20:12.7182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:20:13.7185337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:20:14.7189112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:20:15.7181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:20:16.7187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:20:17.7188713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:20:18.7183258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:20:19.7186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:20:20.7181390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:20:21.7181289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:20:22.7187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:20:23.7182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:20:24.7188827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:20:25.7187928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:20:26.7185660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:20:27.7184927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:20:28.7185277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:20:29.7187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:20:30.7182046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:20:31.7183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:20:32.7187301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:20:33.7187774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:20:34.7184858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:20:35.7184555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:20:36.7187740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:20:37.7187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:20:38.7183579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:20:39.7189393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:20:40.7184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:20:41.7188532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:20:42.7182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:20:43.7189052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:20:44.7183704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:20:45.7184505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:20:46.7190363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:20:47.7192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:20:48.7186757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:20:49.7188792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:20:50.7182531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:20:51.7184344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:20:52.7189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:20:53.7190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:20:54.7188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:20:55.7187788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:20:56.7183822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:20:57.7185346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:20:58.7189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:20:59.7181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:21:00.7188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:21:01.7187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:21:02.7183770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:21:03.7184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:21:04.7187806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:21:05.7190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:21:06.7185872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:21:07.7186134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:21:08.7188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:21:09.7186851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:21:10.7183825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:21:11.7183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:21:12.7190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:21:13.7191908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:21:14.7181439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:21:15.7182626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:21:16.7188704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:21:17.7190196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:21:18.7184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:21:19.7185426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:21:20.7182698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:21:21.7181787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:21:22.7187534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:21:23.7187924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:21:24.7185543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:21:25.7185327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:21:26.7190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:21:27.7181230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:21:28.7189734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:21:29.7189176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:21:30.7185184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:21:31.7186196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:21:32.7191191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:21:33.7182317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:21:34.7187750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:21:35.7188124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:21:36.7185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:21:37.7183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:21:38.7191381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:21:39.7189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:21:40.7187459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:21:41.7186030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:21:42.7183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:21:43.7182257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:21:44.7188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:21:45.7187381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T03:21:46.7184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:21:47.7182558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:21:48.7190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:21:49.7191995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:21:50.7191155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:21:51.7183672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:21:52.7187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:21:53.7188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:21:54.7184985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:21:55.7184706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:21:56.7189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:21:57.7189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:21:58.7184945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:21:59.7185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:22:00.7191063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:22:01.7184352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:22:02.7187567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:22:03.7188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:22:04.7184635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:22:05.7184447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:22:06.7182437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:22:07.7190632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:22:08.7188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:22:09.7189538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:22:10.7187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:22:11.7188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:22:12.7184351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:22:13.7186736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:22:14.7182545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:22:15.7183801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:22:16.7188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:22:17.7189768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:22:18.7185712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:22:19.7188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:22:20.7187110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:22:21.7188246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:22:22.7184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:22:23.7184655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:22:24.7189915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:22:25.7192380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:22:26.7187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:22:27.7186864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:22:28.7183700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:22:29.7181434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:22:30.7188108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:22:31.7188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:22:32.7185628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:22:33.7184782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:22:34.7183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:22:35.7183378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:22:36.7188511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:22:37.7189076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:22:38.7188510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:22:39.7187056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:22:40.7183340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:22:41.7185471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:22:42.7181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:22:43.7182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:22:44.7189230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:22:45.7185619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:22:46.7181643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:22:47.7184676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:22:48.7180738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:22:49.7185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:22:50.7190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:22:51.7188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:22:52.7184771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:22:53.7185536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:22:54.7189994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:22:55.7182246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:22:56.7187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:22:57.7187296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:22:58.7183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:22:59.7184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:23:00.7190654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:23:01.7183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:23:02.7189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:23:03.7190072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:23:04.7186322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:23:05.7184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:23:06.7190050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:23:07.7188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:23:08.7182470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:23:09.7181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:23:10.7188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:23:11.7189170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:23:12.7188184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:23:13.7188155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:23:14.7182760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:23:15.7183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:23:16.7189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:23:17.7189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:23:18.7184327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:23:19.7187486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:23:20.7182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:23:21.7181696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:23:22.7187151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:23:23.7189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:23:24.7184112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:23:25.7186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:23:26.7182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:23:27.7186655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:23:28.7185236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:23:29.7184902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:23:30.7190248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:23:31.7183027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:23:32.7188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:23:33.7191755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:23:34.7185805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:23:35.7187102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:23:36.7182368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:23:37.7183493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:23:38.7189852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:23:39.7181001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:23:40.7190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:23:41.7181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:23:42.7188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:23:43.7187831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:23:44.7183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:23:45.7184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:23:46.7192081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T03:23:47.7181581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:23:48.7184371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:23:49.7183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:23:50.7189143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T03:23:51.7187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:23:52.7183312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:23:53.7183836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:23:54.7189614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:23:55.7188912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:23:56.7185893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:23:57.7187397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:23:58.7181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:23:59.7180621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:24:00.7188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:24:01.7181153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:24:02.7186695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:24:03.7183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:24:04.7182471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:24:05.7181925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:24:06.7187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:24:07.7188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:24:08.7184132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:24:09.7184310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:24:10.7190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:24:11.7192282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:24:12.7187593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:24:13.7187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:24:14.7183974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:24:15.7183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:24:16.7188609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:24:17.7181370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:24:18.7186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:24:19.7188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:24:20.7184569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:24:21.7185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:24:22.7182157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:24:23.7181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:24:24.7187377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:24:25.7188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:24:26.7184526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:24:27.7185449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:24:28.7182928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:24:29.7182992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:24:30.7189326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:24:31.7180704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:24:32.7186890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:24:33.7187955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:24:34.7185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:24:35.7185721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:24:36.7181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:24:37.7183227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:24:38.7190414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:24:39.7189594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:24:40.7185800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:24:41.7186756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:24:42.7182849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:24:43.7184326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:24:44.7188887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:24:45.7189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:24:46.7182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:24:47.7185620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:24:48.7183385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:24:49.7182811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T03:24:50.7190305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:24:51.7189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:24:52.7185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:24:53.7189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:24:54.7184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:24:55.7184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:24:56.7191588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:24:57.7189752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:24:58.7187280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:24:59.7191158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:25:00.7189163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:25:01.7182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:25:02.7190491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:25:03.7190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:25:04.7185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:25:05.7187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:25:06.7183516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:25:07.7185807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:25:08.7181549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:25:09.7182625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:25:10.7188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:25:11.7188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:25:12.7184410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:25:13.7184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:25:14.7190650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:25:15.7191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:25:16.7181404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:25:17.7180333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:25:18.7188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:25:19.7188313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:25:20.7184244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:25:21.7182874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:25:22.7189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:25:23.7189698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:25:24.7184493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:25:25.7184447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:25:26.7191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:25:27.7183039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:25:28.7190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:25:29.7190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:25:30.7186167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:25:31.7184436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:25:32.7180900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:25:33.7190139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T03:25:34.7182062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:25:35.7182229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:25:36.7181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:25:37.7190724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:25:38.7186230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:25:39.7186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:25:40.7187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:25:41.7186784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:25:42.7182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:25:43.7182773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:25:44.7189430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:25:45.7188984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:25:46.7187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:25:47.7181973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:25:48.7188334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:25:49.7190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:25:50.7186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:25:51.7185608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:25:52.7183043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:25:53.7183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:25:54.7188147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:25:55.7187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:25:56.7185437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:25:57.7183376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:25:58.7189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:25:59.7188846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:26:00.7189847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:26:01.7188341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:26:02.7184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:26:03.7184540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:26:04.7191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:26:05.7181044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:26:06.7186908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:26:07.7190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:26:08.7186101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:26:09.7191093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:26:10.7186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:26:11.7190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:26:12.7187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:26:13.7185689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T03:26:14.7183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:26:15.7182335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:26:16.7186345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:26:17.7186119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:26:18.7182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:26:19.7182041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:26:20.7187997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:26:21.7187824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:26:22.7190815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:26:23.7189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:26:24.7185396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T03:26:25.7187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:26:26.7181461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:26:27.7191205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:26:28.7186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:26:29.7184449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:26:30.7189021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:26:31.7183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:26:32.7189183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:26:33.7189729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:26:34.7186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:26:35.7186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:26:36.7182180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:26:37.7183698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:26:38.7188445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:26:39.7190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:26:40.7188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:26:41.7189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:26:42.7186599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:26:43.7186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:26:44.7182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:26:45.7182938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:26:46.7188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:26:47.7190112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:26:48.7185817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:26:49.7185833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T03:26:50.7181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T03:26:51.7181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-07-04T03:26:52.7189089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.44,T*00
2025-07-04T03:26:53.7185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:26:54.7189855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:26:55.7183541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:26:56.7181267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:26:57.7191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:26:58.7187528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:26:59.7191351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:27:00.7187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:27:01.7189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:27:02.7185876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T03:27:03.7187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:27:04.7183369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T03:27:05.7182816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:27:06.7186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:27:07.7189098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:27:08.7184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:27:09.7184798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:27:10.7183593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:27:11.7187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:27:12.7184652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:27:13.7183934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:27:14.7189405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:27:15.7186972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:27:16.7184662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:27:17.7183875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:27:18.7188737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:27:19.7250445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:27:20.7183696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:27:21.7183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:27:22.7189469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:27:23.7189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:27:24.7184771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:27:25.7186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:27:26.7183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:27:27.7181798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:27:28.7182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:27:29.7184223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:27:30.7189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:27:31.7190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:27:32.7185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:27:33.7185081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:27:34.7184202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:27:35.7185181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:27:36.7191260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:27:37.7189236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:27:38.7186231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:27:39.7185846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:27:40.7190740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:27:41.7191619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:27:42.7186355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:27:43.7187821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:27:44.7184610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:27:45.7185076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:27:46.7189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:27:47.7182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:27:48.7187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:27:49.7188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:27:50.7184480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:27:51.7185796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:27:52.7181861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:27:53.7181739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:27:54.7189338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:27:55.7181353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:27:56.7186782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:27:57.7187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:27:58.7183870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:27:59.7183684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:28:00.7188872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:28:01.7189118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:28:02.7185289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T03:28:03.7185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:28:04.7189969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:28:05.7189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:28:06.7187250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:28:07.7185418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:28:08.7181216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:28:09.7190484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:28:10.7186630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:28:11.7186517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:28:12.7181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:28:13.7183636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:28:14.7189706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:28:15.7188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:28:16.7184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:28:17.7182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:28:18.7188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:28:19.7187005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:28:20.7188563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:28:21.7186719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:28:22.7183990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:28:23.7183587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:28:24.7190084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:28:25.7188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:28:26.7183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:28:27.7182436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:28:28.7188889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:28:29.7188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:28:30.7184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:28:31.7181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T03:28:32.7189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:28:33.7188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:28:34.7185652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:28:35.7184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:28:36.7190076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:28:37.7189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:28:38.7190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:28:39.7189870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:28:40.7187614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:28:41.7187152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:28:42.7183118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:28:43.7182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:28:44.7188400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:28:45.7187379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:28:46.7181633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T03:28:47.7182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:28:48.7188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T03:28:49.7188230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:28:50.7183860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:28:51.7186375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:28:52.7190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:28:53.7183667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:28:54.7187309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:28:55.7188197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:28:56.7183979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:28:57.7186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:28:58.7181958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:28:59.7182663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T03:29:00.7186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:29:01.7190010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:29:02.7189697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:29:03.7188752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:29:04.7185711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:29:05.7184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:29:06.7191648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:29:07.7190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:29:08.7185212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:29:09.7184828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:29:10.7191572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:29:11.7189301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:29:12.7185388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:29:13.7185378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:29:14.7182715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:29:15.7180344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:29:16.7187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:29:17.7186126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:29:18.7181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:29:19.7183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:29:20.7187125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:29:21.7188608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:29:22.7182704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:29:23.7186963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:29:24.7181322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:29:25.7181326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:29:26.7190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:29:27.7189803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:29:28.7186006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:29:29.7189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:29:30.7184692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T03:29:31.7186726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:29:32.7181344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:29:33.7183325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:29:34.7187988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:29:35.7189324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:29:36.7186576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:29:37.7187944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:29:38.7182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:29:39.7182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:29:40.7188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:29:41.7188941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:29:42.7185110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:29:43.7186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:29:44.7182638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:29:45.7182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:29:46.7188591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:29:47.7188886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:29:48.7185080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:29:49.7187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:29:50.7183971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:29:51.7183471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:29:52.7191259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:29:53.7210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:29:54.7187662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:29:55.7188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:29:56.7184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:29:57.7184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:29:58.7185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:29:59.7188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:30:00.7183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T03:30:01.7184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:30:02.7189876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:30:03.7190744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:30:04.7186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:30:05.7184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:30:06.7192386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:30:07.7191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:30:08.7187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:30:09.7185513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:30:10.7181087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:30:11.7190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:30:12.7188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:30:13.7188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:30:14.7183412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:30:15.7182676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:30:16.7189636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:30:17.7187838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:30:18.7183298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:30:19.7182579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:30:20.7182475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:30:21.7182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T03:30:22.7188190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:30:23.7187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:30:24.7184734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:30:25.7183747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:30:26.7190715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:30:27.7182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:30:28.7189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:30:29.7188919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:30:30.7183503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:30:31.7183487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:30:32.7190072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:30:33.7187732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:30:34.7183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:30:35.7183621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:30:36.7189729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T03:30:37.7189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:30:38.7186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:30:39.7184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:30:40.7181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:30:41.7182595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:30:42.7186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:30:43.7187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:30:44.7182843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:30:45.7182657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:30:46.7188959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:30:47.7187829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:30:48.7182140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:30:49.7181671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:30:50.7187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:30:51.7187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:30:52.7182937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:30:53.7182273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:30:54.7189763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:30:55.7190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:30:56.7187854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:30:57.7188285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:30:58.7184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:30:59.7189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:31:00.7185411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:31:01.7183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:31:02.7190914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:31:03.7189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:31:04.7184911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:31:05.7187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:31:06.7182160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:31:07.7181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:31:08.7187615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:31:09.7192144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:31:10.7186590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:31:11.7186085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:31:12.7181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:31:13.7184173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:31:14.7182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:31:15.7182426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:31:16.7187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T03:31:17.7190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:31:18.7185912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:31:19.7185505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T03:31:20.7181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:31:21.7181800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:31:22.7188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:31:23.7188109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:31:24.7185527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:31:25.7184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:31:26.7191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:31:27.7182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T03:31:28.7187846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:31:29.7190356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:31:30.7184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:31:31.7186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:31:32.7182918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:31:33.7182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:31:34.7188571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:31:35.7191194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:31:36.7185271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:31:37.7186498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:31:38.7182114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:31:39.7183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:31:40.7188381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:31:41.7189751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:31:42.7187508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:31:43.7187253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:31:44.7183263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:31:45.7183959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:31:46.7190739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:31:47.7181450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:31:48.7187674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:31:49.7188772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:31:50.7182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:31:51.7184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:31:52.7190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:31:53.7181323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:31:54.7188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:31:55.7189292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:31:56.7189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:31:57.7188097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:31:58.7183958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:31:59.7184583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T03:32:00.7190624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:32:01.7189248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:32:02.7184191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:32:03.7183542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:32:04.7189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:32:05.7189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:32:06.7185108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:32:07.7185050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:32:08.7182706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:32:09.7183724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:32:10.7188209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:32:11.7188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:32:12.7186259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:32:13.7183632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:32:14.7187389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:32:15.7188714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:32:16.7184586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:32:17.7185091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:32:18.7189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:32:19.7188156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:32:20.7185473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:32:21.7187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:32:22.7184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:32:23.7791940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:32:24.7786582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:32:25.7785678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:32:26.7781495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:32:27.7792650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:32:28.7786920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:32:29.7786123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:32:30.7781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:32:31.7781471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:32:32.7787691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:32:33.7787108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:32:34.7784753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:32:35.7782779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:32:36.7790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:32:37.7790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:32:38.7785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:32:39.7781079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:32:40.7782067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:32:41.7790785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:32:42.7788250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:32:43.7787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:32:44.7783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:32:45.7782098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:32:46.7789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:32:47.7787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:32:48.7788155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:32:49.7785809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:32:50.7780978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:32:51.7781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:32:52.7787346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:32:53.7787458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:32:54.7783815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:32:55.7784652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:32:56.7790984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:32:57.7790115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:32:58.7786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:32:59.7787802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:33:00.7781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:33:01.7790796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:33:02.7784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:33:03.7783090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:33:04.7788286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:33:05.7787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:33:06.7783940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:33:07.7783533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:33:08.7789263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:33:09.7791328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:33:10.7785570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:33:11.7785720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T03:33:12.7787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:33:13.7785698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:33:14.7782069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:33:15.7782071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:33:16.7787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:33:17.7786518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:33:18.7782720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:33:19.7786308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:33:20.7806362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:33:21.7786100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:33:22.7790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:33:23.7790154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:33:24.7788009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:33:25.7786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:33:26.7781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:33:27.7781870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:33:28.7787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:33:29.7788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:33:30.7783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:33:31.7782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:33:32.7788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:33:33.7788118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:33:34.7786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:33:35.7784465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:33:36.7791489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:33:37.7790648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:33:38.7786557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:33:39.7788873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:33:40.7785435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:33:41.7783830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:33:42.7790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:33:43.7789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:33:44.7785908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:33:45.7786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:33:46.7781080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:33:47.7782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:33:48.7787744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:33:49.7787700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:33:50.7787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:33:51.7785774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:33:52.7783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:33:53.7781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:33:54.7789319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:33:55.7850064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T03:33:56.7784322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T03:33:57.7782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:33:58.7788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:33:59.7787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:34:00.7782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:34:01.7782674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:34:02.7790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:34:03.7789732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:34:04.7786881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:34:05.7785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T03:34:06.7783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.52,T*07
2025-07-04T03:34:07.7785095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T03:34:08.7791567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-07-04T03:34:09.7783023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-07-04T03:34:10.7786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:34:11.7787653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:34:12.7783784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:34:13.7790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:34:14.7784890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:34:15.7784670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:34:16.7792381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:34:17.7790433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:34:18.7786316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.50,T*05
2025-07-04T03:34:19.7788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.70,T*07
2025-07-04T03:34:20.7783377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T03:34:21.7785027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T03:34:22.7791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:34:23.7790605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:34:24.7787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:34:25.7787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:34:26.7783140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:34:27.7782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:34:28.7786602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:34:29.7788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:34:30.7784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:34:31.7783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:34:32.7789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T03:34:33.7787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:34:34.7784030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:34:35.7784968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:34:36.7790983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:34:37.7790445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:34:38.7785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:34:39.7785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:34:40.7781376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:34:41.7782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:34:42.7787660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T03:34:43.7787331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:34:44.7783088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:34:45.7783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:34:46.7788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:34:47.7789639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:34:48.7784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:34:49.7784361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:34:50.7791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:34:51.7790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:34:52.7786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:34:53.7785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:34:54.7783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:34:55.7783432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:34:56.7789287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:34:57.7789250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:34:58.7785160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:34:59.7784191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:35:00.7790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:35:01.7784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:35:02.7790113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:35:03.7791473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:35:04.7786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:35:05.7785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:35:06.7780856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:35:07.7790625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:35:08.7788235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T03:35:09.7787349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:35:10.7788067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:35:11.7786979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:35:12.7781693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:35:13.7782090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:35:14.7789202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:35:15.7788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:35:16.7784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:35:17.7783361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:35:18.7787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:35:19.7788171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:35:20.7785342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:35:21.7783356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:35:22.7791117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:35:23.7789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:35:24.7784460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:35:25.7785213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:35:26.7790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:35:27.7789389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:35:28.7786717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:35:29.7784545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:35:30.7790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:35:31.7791157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T03:35:32.7788696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:35:33.7788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:35:34.7785905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:35:35.7784156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:35:36.7791485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:35:37.7790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:35:38.7786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:35:39.7796887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:35:40.7782549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:35:41.7784841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:35:42.7789365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:35:43.7788259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:35:44.7784695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:35:45.7783573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:35:46.7790926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:35:47.7790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:35:48.7785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:35:49.7784763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:35:50.7790878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:35:51.7790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:35:52.7786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:35:53.7787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:35:54.7785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:35:55.7783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:35:56.7789861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:35:57.7789720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:35:58.7785328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:35:59.7785452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:36:00.7780867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:36:01.7783488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:36:02.7789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:36:03.7789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:36:04.7785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:36:05.7786614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:36:06.7782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:36:07.7782649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:36:08.7782056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:36:09.7783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:36:10.7790231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:36:11.7789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:36:12.7785384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:36:13.7786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:36:14.7785929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:36:15.7786353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:36:16.7781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:36:17.7782061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:36:18.7789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:36:19.7790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:36:20.7785882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:36:21.7785789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:36:22.7783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:36:23.7784410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:36:24.7790353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:36:25.7791261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:36:26.7787578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:36:27.7787010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:36:28.7785758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:36:29.7785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:36:30.7787846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:36:31.7788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:36:32.7790120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:36:33.7783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:36:34.7787649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:36:35.7787382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:36:36.7784714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:36:37.7785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:36:38.7791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:36:39.7788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:36:40.7787099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:36:41.7785483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:36:42.7781792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:36:43.7781131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:36:44.7786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:36:45.7786051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:36:46.7782576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:36:47.7782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:36:48.7788128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:36:49.7788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:36:50.7784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:36:51.7784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:36:52.7787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T03:36:53.7788387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:36:54.7784223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:36:55.7784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:36:56.7784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:36:57.7785093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:36:58.7791358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:36:59.7788133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:37:00.7783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T03:37:01.7783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:37:02.7789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T03:37:03.7789115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:37:04.7786021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:37:05.7784074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:37:06.7790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:37:07.7790909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:37:08.7785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:37:09.7788363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:37:10.7784571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:37:11.7783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:37:12.7788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:37:13.7791103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:37:14.7785169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:37:15.7783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:37:16.7790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:37:17.7790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:37:18.7785256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:37:19.7784101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:37:20.7790333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:37:21.7790941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:37:22.7788090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:37:23.7786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:37:24.7782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:37:25.7784016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:37:26.7788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:37:27.7790210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:37:28.7786605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:37:29.7790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:37:30.7786492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:37:31.7785923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:37:32.7783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:37:33.7781906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:37:34.7788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:37:35.7788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:37:36.7782831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:37:37.7783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:37:38.7789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:37:39.7788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:37:40.7788214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:37:41.7790264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:37:42.7785888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:37:43.7784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:37:44.7782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:37:45.7791642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:37:46.7786634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:37:47.7785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:37:48.7781832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:37:49.7780949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:37:50.7786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:37:51.7782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:37:52.7787507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:37:53.7787195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:37:54.7784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:37:55.7783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:37:56.7789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:37:57.7789430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:37:58.7784107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:37:59.7784570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:38:00.7790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:38:01.7789734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:38:02.7785458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:38:03.7785935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:38:04.7783805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:38:05.7784095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:38:06.7790158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:38:07.7788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:38:08.7783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:38:09.7785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:38:10.7790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:38:11.7790693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:38:12.7785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:38:13.7784948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:38:14.7790937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:38:15.7790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:38:16.7786626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:38:17.7786822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:38:18.7782502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:38:19.7782509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:38:20.7789254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T03:38:21.7787723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:38:22.7784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:38:23.7787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:38:24.7784313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T03:38:25.7784326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T03:38:26.7790907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:38:27.7790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:38:28.7790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:38:29.7789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:38:30.7787089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:38:31.7785753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:38:32.7781399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T03:38:33.7792092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T03:38:34.7781499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T03:38:35.7780383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T03:38:36.7782683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T03:38:37.7790908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T03:38:38.7786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T03:38:39.7787580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T03:38:40.7783373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T03:38:41.7783364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:38:42.7789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T03:38:43.7789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T03:38:44.7784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T03:38:45.7782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T03:38:46.7788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T03:38:47.7787713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T03:38:48.7787020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T03:38:49.7784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T03:38:50.7782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:38:51.7782319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:38:52.7787824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:38:53.7789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:38:54.7784742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T03:38:55.7788118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T03:38:56.8382161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T03:38:57.8383051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T03:38:58.8381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T03:38:59.8384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T03:39:00.8389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:39:01.8454433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T03:39:02.8384505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T03:39:03.8386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T03:39:04.8381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:39:05.8382185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T03:39:06.8388864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T03:39:07.8389102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T03:39:08.8385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T03:39:09.8388358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T03:39:10.8384107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T03:39:11.8382818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T03:39:12.8388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T03:39:13.8387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T03:39:14.8384941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T03:39:15.8385807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:39:16.8380291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T03:39:17.8382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T03:39:18.8390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T03:39:19.8391484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:39:20.8386213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T03:39:21.8385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T03:39:22.8381969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T03:39:23.8383979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T03:39:24.8389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:39:25.8390950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:39:26.8385264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T03:39:27.8447304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:39:28.8380416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T03:39:29.8383122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T03:39:30.8389815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T03:39:31.8388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T03:39:32.8386478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T03:39:33.8434438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T03:39:34.8384218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:39:35.8383383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:39:36.8388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:39:37.8388520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:39:38.8385663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:39:39.8384279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:39:40.8389580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:39:41.8388965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:39:42.8385689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:39:43.8434823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T03:39:44.8382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:39:45.8385937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:39:46.8382293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:39:47.8382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:39:48.8380243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:39:49.8381989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:39:50.8388337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:39:51.8388653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:39:52.8384072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:39:53.8385382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:39:54.8373094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:39:55.8380247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:39:56.8387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:39:57.8385649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:39:58.8381337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:39:59.8383003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:40:00.8383058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:40:01.8382988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:40:02.8387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:40:03.8388668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:40:04.8384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:40:05.8383382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:40:06.8390459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:40:07.8389506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:40:08.8386463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:40:09.8386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:40:10.8381919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:40:11.8380023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:40:12.8385792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:40:13.8387455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:40:14.8380912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:40:15.8387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:40:16.8384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:40:17.8384320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T03:40:18.8390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:40:19.8383327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:40:20.8389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:40:21.8388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:40:22.8382876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:40:23.8382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:40:24.8388654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:40:25.8388877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:40:26.8385604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:40:27.8384575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:40:28.8391288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T03:40:29.8390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:40:30.8384270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T03:40:31.8384301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:40:32.8380938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:40:33.8391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:40:34.8386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:40:35.8386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:40:36.8381912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T03:40:37.8381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:40:38.8387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:40:39.8388867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:40:40.8382681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:40:41.8383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T03:40:42.8390086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T03:40:43.8389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T03:40:44.8384865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T03:40:45.8383469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T03:40:46.8389676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:40:47.8390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:40:48.8385260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:40:49.8384721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:40:50.8386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:40:51.8388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:40:52.8382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:40:53.8380869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:40:54.8387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T03:40:55.8386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T03:40:56.8382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:40:57.8384764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T03:40:58.8388703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:40:59.8390031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:41:00.8384833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:41:01.8387025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:41:02.8381800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:41:03.8380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:41:04.8386767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:41:05.8386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:41:06.8383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T03:41:07.8382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T03:41:08.8389747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T03:41:09.8388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T03:41:10.8386880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:41:11.8387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:41:12.8382884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:41:13.8382789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:41:14.8387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:41:15.8390073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:41:16.8386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:41:17.8386149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:41:18.8382609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:41:19.8385477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:41:20.8380235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:41:21.8383238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:41:22.8389082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:41:23.8388112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:41:24.8385124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:41:25.8383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T03:41:26.8389826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:41:27.8430608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T03:41:28.8389747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T03:41:29.8379880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:41:30.8386361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:41:31.8388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:41:32.8383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T03:41:33.8395407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:41:34.8389705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:41:35.8380723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T03:41:36.8386972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:41:37.8388439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:41:38.8385642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:41:39.8383800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:41:40.8381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:41:41.8383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:41:42.8390356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:41:43.8389580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:41:44.8385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:41:45.8385612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:41:46.8385065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:41:47.8385842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T03:41:48.8380259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:41:49.8385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T03:41:50.8380202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T03:41:51.8380331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:41:52.8386184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:41:53.8383661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:41:54.8389720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T03:41:55.8431340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:41:56.8388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:41:57.8387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T03:41:58.8388604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:41:59.8381531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:42:00.8387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:42:01.8388159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:42:02.8384595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:42:03.8384997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:42:04.8380548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:42:05.8380759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T03:42:06.8389828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:42:07.8448125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T03:42:08.8381552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:42:09.8384071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:42:10.8388327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:42:11.8380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:42:12.8386742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:42:13.8389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:42:14.8387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:42:15.8390771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:42:16.8386070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:42:17.8386900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:42:18.8382851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:42:19.8382993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:42:20.8389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T03:42:21.8389269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T03:42:22.8386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T03:42:23.8389528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:42:24.8384896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T03:42:25.8385437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:42:26.8381715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T03:42:27.8384026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:42:28.8390778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:42:29.8380955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:42:30.8386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:42:31.8388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:42:32.8384930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:42:33.8386363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:42:34.8380092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:42:35.8381690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:42:36.8389943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:42:37.8388104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T03:42:38.8383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:42:39.8384648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:42:40.8382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T03:42:41.8383791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:42:42.8388813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T03:42:43.8389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:42:44.8385607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:42:45.8384853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:42:46.8381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:42:47.8381758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:42:48.8388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:42:49.8388208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T03:42:50.8384790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:42:51.8384687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T03:42:52.8379689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T03:42:53.8381066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T03:42:54.8388079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:42:55.8388950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:42:56.8385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:42:57.8383955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:42:58.8380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:42:59.8381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:43:00.8387367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:43:01.8388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:43:02.8383876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T03:43:03.8383637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:43:04.8389484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:43:05.8390560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:43:06.8385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:43:07.8386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:43:08.8382336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:43:09.8385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:43:10.8390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:43:11.8384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:43:12.8389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:43:13.8390655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:43:14.8386199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T03:43:15.8458163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:43:16.8380921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:43:17.8381670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:43:18.8388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:43:19.8388024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T03:43:20.8384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T03:43:21.8386752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:43:22.8388245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T03:43:23.8389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:43:24.8385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:43:25.8385197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:43:26.8381643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:43:27.8382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:43:28.8388964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:43:29.8389066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T03:43:30.8384440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T03:43:31.8385420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T03:43:32.8381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T03:43:33.8380997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T03:43:34.8387449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:43:35.8388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:43:36.8383905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:43:37.8435100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:43:38.8385916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:43:39.8463591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:43:40.8387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:43:41.8387710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:43:42.8382740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:43:43.8383721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:43:44.8388896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T03:43:45.8381043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T03:43:46.8387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T03:43:47.8388642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:43:48.8385101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:43:49.8386855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:43:50.8387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:43:51.8387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:43:52.8388710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:43:53.8391123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:43:54.8385978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:43:55.8456854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:43:56.8381207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T03:43:57.8382679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T03:43:58.8387781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:43:59.8389411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:44:00.8385559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:44:01.8387315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:44:02.8381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:44:03.8384532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:44:04.8388596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:44:05.8389773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:44:06.8385537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:44:07.8390295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:44:08.8385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:44:09.8436222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:44:10.8384569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:44:11.8383547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:44:12.8388904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:44:13.8381349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:44:14.8386415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:44:15.8385715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:44:16.8384243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:44:17.8385220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:44:18.8389946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:44:19.8385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:44:20.8383628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:44:21.8457589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:44:22.8381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:44:23.8449567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:44:24.8388120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:44:25.8388409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:44:26.8385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:44:27.8385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:44:28.8382692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:44:29.8381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:44:30.8388954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:44:31.8387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:44:32.8385411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:44:33.8385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:44:34.8382204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:44:35.8384590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:44:36.8391247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:44:37.8380621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:44:38.8386855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:44:39.8389876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:44:40.8385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:44:41.8389590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T03:44:42.8385979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T03:44:43.8386317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:44:44.8380821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T03:44:45.8383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:44:46.8389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:44:47.8380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:44:48.8388123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:44:49.8388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:44:50.8390588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:44:51.8382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:44:52.8387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:44:53.8388801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:44:54.8386130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:44:55.8384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:44:56.8380839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:44:57.8381604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:44:58.8388036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:44:59.8389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:45:00.8386437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:45:01.8389356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:45:02.8384488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:45:03.8384583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:45:04.8379255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:45:05.8384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:45:06.8385409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:45:07.8420300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:45:08.8383094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:45:09.8382501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:45:10.8368972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:45:11.8389185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:45:12.8383574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T03:45:13.8389535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T03:45:14.8383824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T03:45:15.8386251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T03:45:16.8381581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:45:17.8380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:45:18.8387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:45:19.8382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:45:20.8384791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:45:21.8436034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:45:22.8381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:45:23.8420659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:45:24.8387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T03:45:25.8388220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T03:45:26.8384618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T03:45:27.8384983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T03:45:28.8389910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T03:45:29.8381380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:45:30.8388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:45:31.8388598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:45:32.8389830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:45:33.8382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:45:34.8389380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:45:35.8388657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:45:36.8385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T03:45:37.8387930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T03:45:38.8382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T03:45:39.8385384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T03:45:40.8381494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T03:45:41.8382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:45:42.8387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:45:43.8388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:45:44.8383484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:45:45.8388321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:45:46.8384935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:45:47.8456151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T03:45:48.8390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T03:45:49.8380551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T03:45:50.8387857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T03:45:51.8386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T03:45:52.8383926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:45:53.8382172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T03:45:54.8388430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:45:55.8388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:45:56.8384902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T03:45:57.8384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:45:58.8381547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T03:45:59.8383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T03:46:00.8389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T03:46:01.8381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T03:46:02.8387477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T03:46:03.8387293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T03:46:04.8383131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T03:46:05.8386072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:46:06.8380452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T03:46:07.8380928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:46:08.8387343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T03:46:09.8388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T03:46:10.8389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T03:46:11.8382055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T03:46:12.8387063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T03:46:13.8387097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T03:46:14.8381935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T03:46:15.8381940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T03:46:16.8389222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T03:46:17.8389734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T03:46:18.8386102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T03:46:19.8389086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T03:46:20.8383575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T03:46:21.8385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T03:46:22.8390210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T03:46:23.8389175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T03:46:24.8385446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T03:46:25.8385777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T03:46:26.8380851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T03:46:27.8382514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T03:46:28.8389724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T03:46:29.8380536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T03:46:30.8388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T03:46:31.8381006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T03:46:32.8386104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T03:46:33.8387507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T03:46:34.8387543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T03:46:35.8388245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T03:46:36.8384722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T03:46:37.8385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T03:46:38.8381483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T03:46:39.8386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T03:46:40.8383126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T03:46:41.8382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T03:46:42.8390084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T03:46:43.8388464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T03:46:44.8383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T03:46:45.8384720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T03:46:46.8382149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T03:46:47.8383450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T03:46:48.8389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T03:46:49.8380362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T03:46:50.8387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T03:46:51.8387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T03:46:52.8383764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T03:46:53.8386091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T03:46:54.8381101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T03:46:55.8382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T03:46:56.8387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T03:46:57.8389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T03:46:58.8384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T03:46:59.8384151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T03:47:00.8381729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T03:47:01.8381379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T03:47:02.8388311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T03:47:03.8389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T03:47:04.8385955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T03:47:05.8386665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T03:47:06.8382455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T03:47:07.8383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T03:47:08.8389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T03:47:09.8391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T03:47:10.8386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T03:47:11.8387716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T03:47:12.8382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T03:47:13.8384169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T03:47:14.8389505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T03:47:15.8381423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:47:16.8387080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:47:17.8388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:47:18.8384647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T03:47:19.8387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T03:47:20.8382552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T03:47:21.8385280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T03:47:22.8388675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T03:47:23.8380107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T03:47:24.8389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T03:47:25.8390356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:47:26.8385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:47:27.8383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:47:28.8388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:47:29.8388469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:47:30.8456679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:47:31.8382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:47:32.8390611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:47:33.8382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:47:34.8389250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:47:35.8380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:47:36.8388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:47:37.8388923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:47:38.8386717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:47:39.8389054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:47:40.8385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:47:41.8385309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:47:42.8380802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:47:43.8381426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:47:44.8387384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:47:45.8388244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:47:46.8385782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:47:47.8387687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:47:48.8382768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:47:49.8383998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:47:50.8390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:47:51.8381198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:47:52.8387511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:47:53.8389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:47:54.8386784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:47:55.8387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:47:56.8390477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:47:57.8381626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:47:58.8390079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:47:59.8390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:48:00.8385242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:48:01.8386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T03:48:02.8379660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:48:03.8382487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:48:04.8388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:48:05.8392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:48:06.8387201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:48:07.8386825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T03:48:08.8386918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:48:09.8389237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T03:48:10.8383392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T03:48:11.8383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:48:12.8389412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:48:13.8390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:48:14.8384443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:48:15.8385335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:48:16.8390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:48:17.8382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T03:48:18.8386860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:48:19.8387886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:48:20.8383785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:48:21.8383688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:48:22.8389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T03:48:23.8382782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:48:24.8389606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:48:25.8389849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:48:26.8385859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:48:27.8385840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T03:48:28.8382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:48:29.8383711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T03:48:30.8384298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:48:31.8383726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T03:48:32.8389467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:48:33.8389286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:48:34.8387071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:48:35.8389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:48:36.8386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:48:37.8388350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:48:38.8389845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:48:39.8389032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:48:40.8384387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T03:48:41.8386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T03:48:42.8390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:48:43.8382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:48:44.8388607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:48:45.8389968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:48:46.8385105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:48:47.8381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:48:48.8383702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:48:49.8385587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:48:50.8390769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:48:51.8383104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:48:52.8387945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T03:48:53.8387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:48:54.8385078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:48:55.8386835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T03:48:56.8381357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T03:48:57.8381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T03:48:58.8387459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:48:59.8381673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:49:00.8387934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:49:01.8387602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:49:02.8385260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:49:03.8385223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:49:04.8390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:49:05.8381216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T03:49:06.8382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:49:07.8384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:49:08.8384172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:49:09.8385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T03:49:10.8389742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:49:11.8381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:49:12.8388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:49:13.8387800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:49:14.8383535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T03:49:15.8385100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T03:49:16.8385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:49:17.8387050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:49:18.8381494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:49:19.8385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:49:20.8390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:49:21.8391580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:49:22.8388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:49:23.8388169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:49:24.8385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:49:25.8381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T03:49:26.8387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T03:49:27.8387865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:49:28.8384150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T03:49:29.8385717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T03:49:30.8381852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T03:49:31.8383711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:49:32.8388460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:49:33.8389269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:49:34.8384083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:49:35.8384950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:49:36.8387056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:49:37.8387870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:49:38.8383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T03:49:39.8384516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:49:40.8391738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:49:41.8392241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T03:49:42.8386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:49:43.8389826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:49:44.8385771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T03:49:45.8387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:49:46.8381088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:49:47.8382896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T03:49:48.8390396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:49:49.8386526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:49:50.8382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:49:51.8384306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:49:52.8390882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:49:53.8381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:49:54.8387647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:49:55.8388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T03:49:56.8383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T03:49:57.8388804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T03:49:58.8383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T03:49:59.8384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:50:00.8389481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T03:50:01.8390226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:50:02.8385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T03:50:03.8386353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T03:50:04.8382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T03:50:05.8380988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:50:06.8386549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T03:50:07.8386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T03:50:08.8382786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:50:09.8384343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T03:50:10.8390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:50:11.8381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:50:12.8386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:50:13.8387699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:50:14.8383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:50:15.8386802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:50:16.8381845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:50:17.8382825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:50:18.8389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T03:50:19.8390038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:50:20.8387414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:50:21.8386374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:50:22.8381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:50:23.8382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:50:24.8388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:50:25.8388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:50:26.8385547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T03:50:27.8384925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:50:28.8384625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:50:29.8388260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:50:30.8385519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:50:31.8386151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:50:32.8391699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:50:33.8389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:50:34.8387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:50:35.8391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:50:36.8385714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:50:37.8385777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:50:38.8381944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:50:39.8384364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:50:40.8390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:50:41.8391685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:50:42.8389830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:50:43.8382241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:50:44.8386931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:50:45.8387053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:50:46.8384472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:50:47.8390980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:50:48.8391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:50:49.8390907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:50:50.8387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:50:51.8386072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:50:52.8386821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:50:53.8391834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T03:50:54.8387128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:50:55.8385404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:50:56.8381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:50:57.8380923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:50:58.8387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:50:59.8387885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:51:00.8383733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:51:01.8383492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:51:02.8390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:51:03.8390407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:51:04.8386909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:51:05.8388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T03:51:06.8383152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T03:51:07.8385797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:51:08.8382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:51:09.8381597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:51:10.8388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:51:11.8389836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:51:12.8383882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:51:13.8384838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:51:14.8391043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:51:15.8382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:51:16.8388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T03:51:17.8389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T03:51:18.8384796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T03:51:19.8389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:51:20.8388334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:51:21.8387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:51:22.8384512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:51:23.8386030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:51:24.8390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:51:25.8389296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:51:26.8385295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:51:27.8385540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:51:28.8383300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:51:29.8382603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:51:30.8381700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:51:31.8382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:51:32.8390424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:51:33.8382618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T03:51:34.8387726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:51:35.8388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:51:36.8385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:51:37.8384968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:51:38.8389269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:51:39.8381383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:51:40.8380610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:51:41.8387337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:51:42.8385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:51:43.8344351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:51:44.8381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:51:45.8381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:51:46.8387138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:51:47.8383300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:51:48.8389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T03:51:49.8384499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:51:50.8389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:51:51.8388649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:51:52.8387697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T03:51:53.8386844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:51:54.8382746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:51:55.8383001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:51:56.8389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:51:57.8389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.24,T*06
2025-07-04T03:51:58.8384109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:51:59.8386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T03:52:00.8384221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T03:52:01.8385473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T03:52:02.8392249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T03:52:03.8382034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:52:04.8388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T03:52:05.8388770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:52:06.8384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:52:07.8384941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:52:08.8381133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:52:09.8382549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:52:10.8387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:52:11.8389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:52:12.8385471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:52:13.8383932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:52:14.8391271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-07-04T03:52:15.8389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T03:52:16.8386139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:52:17.8385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-07-04T03:52:18.8381903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T03:52:19.8381199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:52:20.8386496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:52:21.8391197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:52:22.8386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:52:23.8386521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:52:24.8381780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T03:52:25.8381225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T03:52:26.8386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T03:52:27.8388051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T03:52:28.8385629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T03:52:29.8383880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:52:30.8392024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:52:31.8383158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:52:32.8387764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:52:33.8387546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:52:34.8383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:52:35.8383391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:52:36.8389129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:52:37.8390408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:52:38.8388112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:52:39.8385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:52:40.8382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T03:52:41.8382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:52:42.8389689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T03:52:43.8388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:52:44.8386313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:52:45.8387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:52:46.8383216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:52:47.8390001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:52:48.8385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:52:49.8387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:52:50.8384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T03:52:51.8383606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:52:52.8381410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:52:53.8384332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:52:54.8383765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:52:55.8385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-07-04T03:52:56.8383118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T03:52:57.8383905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T03:52:58.8391086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T03:52:59.8389891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T03:53:00.8385416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:53:01.8387161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:53:02.8383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:53:03.8385037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:53:04.8390287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:53:05.8381198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:53:06.8388224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T03:53:07.8387356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-07-04T03:53:08.8383679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-07-04T03:53:09.8383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.81,T*09
2025-07-04T03:53:10.8390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T03:53:11.8381183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-07-04T03:53:12.8387184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:53:13.8388034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:53:14.8383865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:53:15.8383491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T03:53:16.8389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T03:53:17.8381570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T03:53:18.8386580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.41,T*05
2025-07-04T03:53:19.8387258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.63,T*05
2025-07-04T03:53:20.8383264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T03:53:21.8385205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T03:53:22.8389901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T03:53:23.8389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:53:24.8387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:53:25.8385970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:53:26.8382124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T03:53:27.8384967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T03:53:28.8388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T03:53:29.8389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T03:53:30.8386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:53:31.8386645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:53:32.8382588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:53:33.8383630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:53:34.8381616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:53:35.8381597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T03:53:36.8387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T03:53:37.8387319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:53:38.8383362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T03:53:39.8385251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T03:53:40.8390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:53:41.8381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:53:42.8387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:53:43.8390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:53:44.8384625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T03:53:45.8387050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:53:46.8383688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:53:47.8383103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:53:48.8389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:53:49.8392248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:53:50.8386533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:53:51.8387197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T03:53:52.8382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:53:53.8383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T03:53:54.8389651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:53:55.8383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:53:56.8387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T03:53:57.8388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:53:58.8383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:53:59.8387124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T03:54:00.8383057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:54:01.8384012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:54:02.8390030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:54:03.8391159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:54:04.8388608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T03:54:05.8386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:54:06.8382227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T03:54:07.8388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:54:08.8382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:54:09.8382993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:54:10.8389399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T03:54:11.8388311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:54:12.8385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T03:54:13.8385608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:54:14.8389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T03:54:15.8383080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T03:54:16.8389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T03:54:17.8388927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:54:18.8384757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:54:19.8384953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:54:20.8391805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:54:21.8380406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:54:22.8387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T03:54:23.8381482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T03:54:24.8382782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:54:25.8380823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T03:54:26.8387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:54:27.8390155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:54:28.8385791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T03:54:29.8386910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T03:54:30.8381170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:54:31.8382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T03:54:32.8388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:54:33.8386220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T03:54:34.8384515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:54:35.8384062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:54:36.8390666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:54:37.8390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:54:38.8385294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T03:54:39.8386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T03:54:40.8383208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:54:41.8382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:54:42.8381289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:54:43.8382771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T03:54:44.8384426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:54:45.8382824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:54:46.8389132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:54:47.8390024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:54:48.8384918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:54:49.8385348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:54:50.8384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:54:51.8387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T03:54:52.8382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T03:54:53.8385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:54:54.8389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:54:55.8391190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T03:54:56.8386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:54:57.8387141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T03:54:58.8383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:54:59.8386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:55:00.8383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T03:55:01.8382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:55:02.8388190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:55:03.8388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:55:04.8384462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T03:55:05.8385413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T03:55:06.8391378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T03:55:07.8384507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:55:08.8390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T03:55:09.8388953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:55:10.8386144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T03:55:11.8385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T03:55:12.8382576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:55:13.8380970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T03:55:14.8387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:55:15.8388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:55:16.8386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T03:55:17.8386073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:55:18.8382915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T03:55:19.8383042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:55:20.8387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T03:55:21.8385547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:55:22.8391698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:55:23.8391422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:55:24.8388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T03:55:25.8387649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:55:26.8384470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:55:27.8385811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T03:55:28.8384152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:55:29.8383485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T03:55:30.8388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:55:31.8385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T03:55:32.8381464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:55:33.8385169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:55:34.8380927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:55:35.8383704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:55:36.8388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:55:37.8389202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:55:38.8383802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T03:55:39.8384773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:55:40.8390349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T03:55:41.8384410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T03:55:42.8381628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:55:43.8385193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T03:55:44.8390420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:55:45.8390694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:55:46.8385947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.77,T*08
2025-07-04T03:55:47.8387500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:55:48.8387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T03:55:49.8383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:55:50.8384988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:55:51.8381279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T03:55:52.8381830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T03:55:53.8387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:55:54.8387961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T03:55:55.8382606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:55:56.8384550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:55:57.8389849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:55:58.8389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T03:55:59.8386689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T03:56:00.8385832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:56:01.8386527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T03:56:02.8386262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T03:56:03.8383593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:56:04.8383014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:56:05.8388739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:56:06.8389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:56:07.8385540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:56:08.8385576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:56:09.8382356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T03:56:10.8386229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:56:11.8383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T03:56:12.8383818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:56:13.8389002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:56:14.8389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T03:56:15.8386553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:56:16.8385173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:56:17.8381894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:56:18.8381797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:56:19.8388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T03:56:20.8388421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T03:56:21.8384532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:56:22.8384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:56:23.8388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:56:24.8389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T03:56:25.8385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T03:56:26.8386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T03:56:27.8381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:56:28.8392007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T03:56:29.8386419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T03:56:30.8387451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:56:31.8382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:56:32.8383453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T03:56:33.8380788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T03:56:34.8382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T03:56:35.8388433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T03:56:36.8389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:56:37.8385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T03:56:38.8385434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T03:56:39.8385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:56:40.8455339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:56:41.8385355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T03:56:42.8384160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:56:43.8385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T03:56:44.8384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T03:56:45.8390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T03:56:46.8390701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:56:47.8386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:56:48.8388146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T03:56:49.8383864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:56:50.8385285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T03:56:51.8380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T03:56:52.8391659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T03:56:53.8386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T03:56:54.8386724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T03:56:55.8381174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T03:56:56.8383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:56:57.8388692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:56:58.8388474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:56:59.8390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T03:57:00.8383087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T03:57:01.8388260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T03:57:02.8388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T03:57:03.8386721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:57:04.8387519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:57:05.8383046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T03:57:06.8383834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T03:57:07.8389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T03:57:08.8391802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:57:09.8388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T03:57:10.8382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T03:57:11.8389437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T03:57:12.8388980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:57:13.8389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T03:57:14.8391038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T03:57:15.8385590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:57:16.8382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T03:57:17.8387066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:57:18.8388417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T03:57:19.8383471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:57:20.8383086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T03:57:21.8389175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T03:57:22.8383396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:57:23.8386874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T03:57:24.8389797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T03:57:25.8386507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:57:26.8386249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T03:57:27.8383219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:57:28.8385786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T03:57:29.8384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:57:30.8385136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:57:31.8380969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:57:32.8385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T03:57:33.8389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T03:57:34.8389760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T03:57:35.8384348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T03:57:36.8387718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T03:57:37.8382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T03:57:38.8386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T03:57:39.8387440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T03:57:40.8387057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T03:57:41.8384418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:57:42.8383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T03:57:43.8383807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T03:57:44.8385567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:57:45.8382189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:57:46.8384086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T03:57:47.8391629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T03:57:48.8390178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:57:49.8386399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T03:57:50.8388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:57:51.8383137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:57:52.8382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T03:57:53.8388340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T03:57:54.8389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T03:57:55.8386799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:57:56.8387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T03:57:57.8382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T03:57:58.8382387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T03:57:59.8388824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T03:58:00.8389362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T03:58:01.8385744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T03:58:02.8386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T03:58:03.8381120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T03:58:04.8382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T03:58:05.8383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:58:06.8385695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T03:58:07.8381569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T03:58:08.8382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T03:58:09.8388098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T03:58:10.8390624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:58:11.8386046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T03:58:12.8387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T03:58:13.8382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T03:58:14.8386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T03:58:15.8379909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T03:58:16.8383109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T03:58:17.8387440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T03:58:18.8387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T03:58:19.8384284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T03:58:20.8387984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:58:21.8384314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T03:58:22.8383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T03:58:23.8390182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T03:58:24.8381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T03:58:25.8384293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T03:58:26.8383191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T03:58:27.8389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T03:58:28.8390362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T03:58:29.8386318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T03:58:30.8389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T03:58:31.8384398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T03:58:32.8384813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T03:58:33.8390076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T03:58:34.8382114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:58:35.8386060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T03:58:36.8384605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T03:58:37.8387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:58:38.8387110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T03:58:39.8383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:58:40.8383278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T03:58:41.8389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T03:58:42.8391004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T03:58:43.8385984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T03:58:44.8385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T03:58:45.8380715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T03:58:46.8382421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T03:58:47.8389182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T03:58:48.8390296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T03:58:49.8380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T03:58:50.8390521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T03:58:51.8386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T03:58:52.8387591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T03:58:53.8385064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T03:58:54.8387801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T03:58:55.8385255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T03:58:56.8382530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T03:58:57.8388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T03:58:58.8388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T03:58:59.8384523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T03:59:00.8384600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T03:59:01.8384025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:59:02.8383814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T03:59:03.8390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:59:04.8389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T03:59:05.8385875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T03:59:06.8386023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:59:07.8385953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T03:59:08.8386606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T03:59:09.8383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T03:59:10.8383249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T03:59:11.8389414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T03:59:12.8388939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T03:59:13.8385683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T03:59:14.8383634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T03:59:15.8385938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T03:59:16.8384847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T03:59:17.8381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T03:59:18.8381256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T03:59:19.8387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T03:59:20.8387774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:59:21.8385432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:59:22.8385623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T03:59:23.8389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T03:59:24.8385159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T03:59:25.8380822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T03:59:26.8386907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T03:59:27.8383085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T03:59:28.8382547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T03:59:29.8388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T03:59:30.8390065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T03:59:31.8386846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T03:59:32.8387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T03:59:33.8382199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T03:59:34.8382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:59:35.8389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:59:36.8389323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T03:59:37.8386931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T03:59:38.8387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T03:59:39.8382723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T03:59:40.8384004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T03:59:41.8390739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T03:59:42.8382005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T03:59:43.8387825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T03:59:44.8385209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T03:59:45.8382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T03:59:46.8382356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T03:59:47.8387962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T03:59:48.8389811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T03:59:49.8386795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T03:59:50.8387083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:59:51.8382569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:59:52.8385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T03:59:53.8381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T03:59:54.8383873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T03:59:55.8385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T03:59:56.8389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T03:59:57.8383488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T03:59:58.8383865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T03:59:59.8381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T04:00:00.8383022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:00:01.8389044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:00:02.8388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:00:03.8385410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:00:04.8384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:00:05.8387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:00:06.8382769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:00:07.8386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:00:08.8390672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:00:09.8386642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:00:10.8389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:00:11.8385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:00:12.8383875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:00:13.8389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:00:14.8389648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:00:15.8385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:00:16.8387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:00:17.8383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:00:18.8383662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:00:19.8384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:00:20.8386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:00:21.8382413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:00:22.8382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:00:23.8391062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:00:24.8388191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:00:25.8383888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:00:26.8385575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:00:27.8382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:00:28.8382726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:00:29.8390416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:00:30.8390629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:00:31.8386842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:00:32.8387336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:00:33.8385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:00:34.8385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:00:35.8381434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:00:36.8390691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:00:37.8387222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:00:38.8387271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:00:39.8383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:00:40.8382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:00:41.8388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:00:42.8389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:00:43.8385418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:00:44.8385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T04:00:45.8381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:00:46.8382041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:00:47.8387116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:00:48.8388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:00:49.8385133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:00:50.8382268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:00:51.8389361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:00:52.8391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:00:53.8386301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:00:54.8387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:00:55.8383347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:00:56.8386150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:00:57.8383796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T04:00:58.8384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:00:59.8390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:01:00.8390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:01:01.8381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:01:02.8382073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:01:03.8388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T04:01:04.8387965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:01:05.8383171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:01:06.8382343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:01:07.8389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:01:08.8389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:01:09.8385478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:01:10.8385162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:01:11.8381124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:01:12.8383577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:01:13.8389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:01:14.8388062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:01:15.8384087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:01:16.8384072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:01:17.8391726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:01:18.8381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:01:19.8388081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:01:20.8389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:01:21.8384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:01:22.8384326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:01:23.8391921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:01:24.8385570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T04:01:25.8382846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T04:01:26.8382043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T04:01:27.8390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T04:01:28.8388244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:01:29.8385580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:01:30.8384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T04:01:31.8389737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:01:32.8391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T04:01:33.8387745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T04:01:34.8387239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T04:01:35.8382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T04:01:36.8382154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T04:01:37.8382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-04T04:01:38.8382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-04T04:01:39.8388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-04T04:01:40.8387267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-04T04:01:41.8383742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T04:01:42.8383283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T04:01:43.8388780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T04:01:44.8388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:01:45.8385036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T04:01:46.8384341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T04:01:47.8382405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:01:48.8382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-04T04:01:49.8389531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-04T04:01:50.8388152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T04:01:51.8384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-07-04T04:01:52.8385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-04T04:01:53.8389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-04T04:01:54.8390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:01:55.8384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T04:01:56.8388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T04:01:57.8384891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T04:01:58.8387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:01:59.8382228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:02:00.8384680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T04:02:01.8390387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:02:02.8388985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-04T04:02:03.8385341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-04T04:02:04.8389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-04T04:02:05.8383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:02:06.8383434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T04:02:07.8390293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-04T04:02:08.8382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T04:02:09.8384223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:02:10.8385567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T04:02:11.8389600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T04:02:12.8390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T04:02:13.8386243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T04:02:14.8389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T04:02:15.8387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T04:02:16.8385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T04:02:17.8382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T04:02:18.8390518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T04:02:19.8386479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T04:02:20.8387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T04:02:21.8383415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T04:02:22.8384758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T04:02:23.8390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T04:02:24.8390597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:02:25.8386690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:02:26.8390149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:02:27.8387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:02:28.8385755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:02:29.8381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:02:30.8383891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:02:31.8390512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:02:32.8390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:02:33.8387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:02:34.8387546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:02:35.8459125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:02:36.8385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:02:37.8389513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:02:38.8389279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:02:39.8385037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:02:40.8387097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:02:41.8383089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:02:42.8383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:02:43.8388433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T04:02:44.8389809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:02:45.8384657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:02:46.8385676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:02:47.8382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:02:48.8384633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:02:49.8388688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:02:50.8382801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:02:51.8387509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:02:52.8388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:02:53.8385231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T04:02:54.8386534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T04:02:55.8382433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T04:02:56.8383918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:02:57.8389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:02:58.8433054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:02:59.8385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:03:00.8386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:03:01.8382030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:03:02.8381971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:03:03.8387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:03:04.8387662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:03:05.8383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:03:06.8383583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:03:07.8389789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:03:08.8388571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:03:09.8384759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:03:10.8384512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:03:11.8389058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:03:12.8389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:03:13.8386006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:03:14.8384885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:03:15.8383141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:03:16.8383561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:03:17.8389646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:03:18.8387865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:03:19.8385579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T04:03:20.8389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T04:03:21.8385274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:03:22.8387160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:03:23.8381552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:03:24.8382536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:03:25.8389711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:03:26.8382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:03:27.8389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:03:28.8389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:03:29.8385877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:03:30.8387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:03:31.8384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:03:32.8384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T04:03:33.8390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:03:34.8383117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:03:35.8390645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:03:36.8390083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:03:37.8387215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:03:38.8384657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:03:39.8383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:03:40.8383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:03:41.8388929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:03:42.8389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:03:43.8385368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:03:44.8385581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:03:45.8400463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T04:03:46.8383010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T04:03:47.8388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T04:03:48.8385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T04:03:49.8384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:03:50.8383701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T04:03:51.8389000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:03:52.8392001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:03:53.8386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:03:54.8387315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:03:55.8383351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:03:56.8385139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:03:57.8390913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:03:58.8384210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:03:59.8389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:04:00.8388487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:04:01.8387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T04:04:02.8385586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T04:04:03.8381889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T04:04:04.8383275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:04:05.8387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:04:06.8387340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:04:07.8384922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T04:04:08.8383482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:04:09.8389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:04:10.8389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:04:11.8385667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:04:12.8386369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:04:13.8389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T04:04:14.8384736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:04:15.8390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T04:04:16.8381888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T04:04:17.8388301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T04:04:18.8388051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:04:19.8385467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:04:20.8386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:04:21.8381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:04:22.8384330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:04:23.8389838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:04:24.8383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:04:25.8388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:04:26.8388669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:04:27.8387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:04:28.8387415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:04:29.8383726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:04:30.8382328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T04:04:31.8381789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:04:32.8390457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:04:33.8388450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:04:34.8389713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:04:35.8384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:04:36.8386589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:04:37.8382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:04:38.8384674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:04:39.8390594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:04:40.8382699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:04:41.8389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:04:42.8390633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:04:43.8385039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:04:44.8388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:04:45.8384364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:04:46.8384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:04:47.8380637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:04:48.8391536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:04:49.8385954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:04:50.8386038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:04:51.8382360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T04:04:52.8383199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:04:53.8390484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:04:54.8383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:04:55.8389015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:04:56.8389081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:04:57.8385263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:04:58.8385287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:04:59.8390641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:05:00.8391392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:05:01.8390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:05:02.8390595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:05:03.8385991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:05:04.8390901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:05:05.8385135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:05:06.8387115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:05:07.8387897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:05:08.8389329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T04:05:09.8384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:05:10.8384235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:05:11.8390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:05:12.8385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:05:13.8383908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:05:14.8383317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:05:15.8390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:05:16.8389780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:05:17.8387028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:05:18.8386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:05:19.8382460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:05:20.8383812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:05:21.8390058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:05:22.8382450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:05:23.8388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:05:24.8388466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:05:25.8384635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:05:26.8386121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:05:27.8381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:05:28.8381111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:05:29.8390068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T04:05:30.8382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T04:05:31.8386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:05:32.8386593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:05:33.8389982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:05:34.8388621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:05:35.8385591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:05:36.8385174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:05:37.8390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:05:38.8386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:05:39.8391100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T04:05:40.8391649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:05:41.8386465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T04:05:42.8391319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:05:43.8385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:05:44.8387131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:05:45.8383417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:05:46.8384034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:05:47.8390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:05:48.8381407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:05:49.8387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:05:50.8386047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:05:51.8385386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T04:05:52.8384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:05:53.8389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T04:05:54.8382493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:05:55.8390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T04:05:56.8389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:05:57.8385887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:05:58.8386053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:05:59.8392038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:06:00.8388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:06:01.8384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:06:02.8382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:06:03.8388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:06:04.8389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T04:06:05.8383854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:06:06.8385136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:06:07.8381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T04:06:08.8390161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:06:09.8386509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:06:10.8385895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:06:11.8382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:06:12.8382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:06:13.8388515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:06:14.8390063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:06:15.8386602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:06:16.8384461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:06:17.8389920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:06:18.8382952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:06:19.8388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:06:20.8391533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:06:21.8387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:06:22.8387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:06:23.8382037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:06:24.8382459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:06:25.8390077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:06:26.8388934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:06:27.8384344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:06:28.8384563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:06:29.8390182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:06:30.8381070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:06:31.8386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:06:32.8387358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:06:33.8389544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:06:34.8389718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:06:35.8385661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:06:36.8384175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:06:37.8383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:06:38.8383959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:06:39.8389329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:06:40.8389283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:06:41.8388360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:06:42.8386842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:06:43.8384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:06:44.8385142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:06:45.8389592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:06:46.8388988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:06:47.8386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:06:48.8385589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:06:49.8390378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T04:06:50.8385570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:06:51.8392240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:06:52.8385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:06:53.8391330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:06:54.8390034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:06:55.8387371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:06:56.8388090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:06:57.8384787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:06:58.8384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:06:59.8390462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:07:00.8389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:07:01.8386391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:07:02.8385537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:07:03.8381418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:07:04.8390273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:07:05.8386087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:07:06.8385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T04:07:07.8383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T04:07:08.8391408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T04:07:09.8385449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T04:07:10.8384599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:07:11.8390785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:07:12.8392086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:07:13.8388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:07:14.8388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:07:15.8385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:07:16.8384282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:07:17.8389746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:07:18.8383687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:07:19.8389774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T04:07:20.8389129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T04:07:21.8386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T04:07:22.8387976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:07:23.8382608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T04:07:24.8384510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:07:25.8389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:07:26.8382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:07:27.8390939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:07:28.8389588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:07:29.8385272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:07:30.8385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:07:31.8380577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:07:32.8382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:07:33.8386981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:07:34.8387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:07:35.8382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:07:36.8382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:07:37.8389016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T04:07:38.8389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:07:39.8387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:07:40.8385073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:07:41.8382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:07:42.8390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:07:43.8386278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:07:44.8387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:07:45.8383694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:07:46.8385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:07:47.8381566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:07:48.8382972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T04:07:49.8388426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T04:07:50.8388962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:07:51.8381087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T04:07:52.8388309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:07:53.8385405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:07:54.8385058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:07:55.8380969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:07:56.8383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:07:57.8382233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:07:58.8384992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:07:59.8390594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:08:00.8389812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:08:01.8388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:08:02.8389884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:08:03.8385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:08:04.8386008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:08:05.8391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:08:06.8381217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:08:07.8386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:08:08.8387008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:08:09.8382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:08:10.8387219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:08:11.8382046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:08:12.8382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:08:13.8389189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:08:14.8381611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:08:15.8387053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:08:16.8387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:08:17.8384697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:08:18.8383503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:08:19.8390414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:08:20.8390068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:08:21.8384958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:08:22.8383686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:08:23.8383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:08:24.8381976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:08:25.8390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:08:26.8381498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:08:27.8386542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:08:28.8387256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:08:29.8383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:08:30.8383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:08:31.8389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:08:32.8380769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:08:33.8389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:08:34.8389799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:08:35.8386247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T04:08:36.8389568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T04:08:37.8385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T04:08:38.8383939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:08:39.8390616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:08:40.8389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:08:41.8388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:08:42.8383613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:08:43.8381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:08:44.8381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:08:45.8388502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T04:08:46.8387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T04:08:47.8383981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:08:48.8383004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:08:49.8390052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:08:50.8387838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:08:51.8383552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:08:52.8385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:08:53.8382265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:08:54.8388717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:08:55.8383379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:08:56.8385527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:08:57.8380909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:08:58.8390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:08:59.8388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:09:00.8387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T04:09:01.8383892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:09:02.8385110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:09:03.8429553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:09:04.8388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:09:05.8386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:09:06.8386296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:09:07.8382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:09:08.8383899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:09:09.8389903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:09:10.8383473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:09:11.8389158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:09:12.8390708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T04:09:13.8383728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:09:14.8385702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:09:15.8382443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:09:16.8388619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:09:17.8383411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:09:18.8385210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:09:19.8390834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:09:20.8383330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:09:21.8389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:09:22.8389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:09:23.8390199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T04:09:24.8391623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T04:09:25.8386629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T04:09:26.8386547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:09:27.8382613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:09:28.8381435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:09:29.8387576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:09:30.8390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:09:31.8386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:09:32.8387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:09:33.8382870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:09:34.8383044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:09:35.8390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:09:36.8390354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T04:09:37.8385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T04:09:38.8384835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:09:39.8381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:09:40.8380639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:09:41.8387923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:09:42.8387275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:09:43.8383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:09:44.8382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:09:45.8390456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:09:46.8385779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:09:47.8382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:09:48.8381506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:09:49.8388600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:09:50.8389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:09:51.8384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:09:52.8386099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:09:53.8390458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:09:54.8380866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:09:55.8385715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:09:56.8391562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:09:57.8385786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:09:58.8386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:09:59.8382731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:10:00.8384707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:10:01.8390365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:10:02.8384494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:10:03.8389934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:10:04.8390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:10:05.8387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:10:06.8387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:10:07.8384113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:10:08.8386094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:10:09.8390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:10:10.8389787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:10:11.8386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:10:12.8388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:10:13.8382760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:10:14.8383634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:10:15.8390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:10:16.8390081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:10:17.8384856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:10:18.8383897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:10:19.8383377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:10:20.8385170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:10:21.8385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:10:22.8387416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:10:23.8382802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:10:24.8383299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:10:25.8382731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:10:26.8381116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:10:27.8386898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:10:28.8387881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:10:29.8397632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:10:30.8385372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:10:31.8383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:10:32.8383871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:10:33.8387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:10:34.8389052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:10:35.8386146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:10:36.8385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:10:37.8382056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:10:38.8381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:10:39.8386155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:10:40.8389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:10:41.8384715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:10:42.8383986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:10:43.8388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:10:44.8388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:10:45.8384117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:10:46.8384347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:10:47.8389653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:10:48.8391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:10:49.8386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:10:50.8387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:10:51.8383114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:10:52.8381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:10:53.8389045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:10:54.8388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:10:55.8383667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:10:56.8385728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:10:57.8390433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:10:58.8380695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:10:59.8386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:11:00.8389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:11:01.8387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:11:02.8387252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:11:03.8382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:11:04.8382421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:11:05.8389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:11:06.8387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:11:07.8384453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:11:08.8389746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:11:09.8384214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:11:10.8386044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:11:11.8381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:11:12.8381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:11:13.8386909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:11:14.8387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:11:15.8383265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:11:16.8384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:11:17.8390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T04:11:18.8383523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:11:19.8388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T04:11:20.8388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:11:21.8385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:11:22.8386514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:11:23.8382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:11:24.8383228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:11:25.8387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:11:26.8388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:11:27.8384438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:11:28.8387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:11:29.8381330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:11:30.8383933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:11:31.8383454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:11:32.8384059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:11:33.8391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:11:34.8390531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:11:35.8386092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T04:11:36.8386494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:11:37.8381658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:11:38.8386260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:11:39.8382754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:11:40.8382287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:11:41.8388841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:11:42.8389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:11:43.8384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:11:44.8386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:11:45.8382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T04:11:46.8381830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T04:11:47.8386942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:11:48.8390110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:11:49.8385168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:11:50.8384684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:11:51.8381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:11:52.8391653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:11:53.8389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:11:54.8388219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:11:55.8384001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:11:56.8384762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:11:57.8390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:11:58.8383794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:11:59.8388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:12:00.8384365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:12:01.8391234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:12:02.8388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:12:03.8384854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:12:04.8384693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:12:05.8384449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:12:06.8385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:12:07.8392181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:12:08.8432593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:12:09.8386278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:12:10.8387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:12:11.8385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:12:12.8384128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:12:13.8389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:12:14.8389916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:12:15.8386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:12:16.8387476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:12:17.8383434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:12:18.8383707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:12:19.8388106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:12:20.8389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:12:21.8386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:12:22.8385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:12:23.8381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:12:24.8390518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:12:25.8386342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:12:26.8387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:12:27.8384105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:12:28.8390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:12:29.8386594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:12:30.8386292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:12:31.8385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:12:32.8383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:12:33.8386044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:12:34.8385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:12:35.8381884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:12:36.8381854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:12:37.8390010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:12:38.8387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:12:39.8383919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:12:40.8385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:12:41.8381206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:12:42.8381269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:12:43.8388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:12:44.8386541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:12:45.8383457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:12:46.8382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:12:47.8389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:12:48.8388765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:12:49.8384339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:12:50.8384554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T04:12:51.8390348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T04:12:52.8388689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:12:53.8387310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:12:54.8385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:12:55.8381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:12:56.8382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:12:57.8388052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:12:58.8389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:12:59.8385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:13:00.8384622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:13:01.8388869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T04:13:02.8418597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T04:13:03.8384513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T04:13:04.8383859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T04:13:05.8387976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:13:06.8389713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:13:07.8384690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:13:08.8385287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:13:09.8383399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T04:13:10.8382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T04:13:11.8390749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T04:13:12.8389016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T04:13:13.8383841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T04:13:14.8390338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T04:13:15.8385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T04:13:16.8384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T04:13:17.8381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T04:13:18.8381072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:13:19.8387775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:13:20.8388132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T04:13:21.8382958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T04:13:22.8381960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T04:13:23.8387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T04:13:24.8387895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T04:13:25.8383142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T04:13:26.8384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T04:13:27.8390878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T04:13:28.8389392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T04:13:29.8385424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T04:13:30.8385367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T04:13:31.8382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T04:13:32.8381473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:13:33.8388901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:13:34.8388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T04:13:35.8385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T04:13:36.8384433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T04:13:37.8392044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:13:38.8391079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T04:13:39.8385783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T04:13:40.8385045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:13:41.8390841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:13:42.8382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T04:13:43.8389257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:13:44.8383612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T04:13:45.8387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:13:46.8388651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:13:47.8383949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:13:48.8383988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:13:49.8389542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:13:50.8383462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:13:51.8389609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T04:13:52.8389671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T04:13:53.8385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:13:54.8390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:13:55.8384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:13:56.8385625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T04:13:57.8381189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:13:58.8384965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:13:59.8390392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:14:00.8390146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:14:01.8388473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:14:02.8388118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:14:03.8384287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:14:04.8384517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:14:05.8390915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:14:06.8389468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:14:07.8384875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:14:08.8385009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T04:14:09.8380511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:14:10.8386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:14:11.8385815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T04:14:12.8383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T04:14:13.8389736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T04:14:14.8390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T04:14:15.8386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:14:16.8386986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:14:17.8381817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:14:18.8381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:14:19.8381424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:14:20.8380778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T04:14:21.8387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:14:22.8381303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:14:23.8387272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T04:14:24.8386705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:14:25.8383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T04:14:26.8386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:14:27.8381775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:14:28.8382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:14:29.8390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:14:30.8391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:14:31.8385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:14:32.8388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:14:33.8383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.19,T*00
2025-07-04T04:14:34.8383871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T04:14:35.8390499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T04:14:36.8390544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T04:14:37.8386543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T04:14:38.8386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T04:14:39.8382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:14:40.8384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T04:14:41.8388453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:14:42.8390141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T04:14:43.8386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T04:14:44.8385674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T04:14:45.8382469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-07-04T04:14:46.8382188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T04:14:47.8388067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T04:14:48.8388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T04:14:49.8386086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-07-04T04:14:50.8385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T04:14:51.8381200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T04:14:52.8382051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:14:53.8387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T04:14:54.8389319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:14:55.8389224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T04:14:56.8389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T04:14:57.8385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T04:14:58.8384708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T04:14:59.8382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T04:15:00.8385113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T04:15:01.8389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:15:02.8390781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:15:03.8387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T04:15:04.8387467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T04:15:05.8390495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T04:15:06.8391009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:15:07.8382385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T04:15:08.8383981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T04:15:09.8388643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T04:15:10.8389322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T04:15:11.8386061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T04:15:12.8384175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T04:15:13.8390181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-07-04T04:15:14.8390304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T04:15:15.8386540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:15:16.8386188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:15:17.8383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T04:15:18.8382603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T04:15:19.8387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T04:15:20.8388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T04:15:21.8385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T04:15:22.8386808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T04:15:23.8391388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T04:15:24.8430122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T04:15:25.8381394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T04:15:26.8390800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T04:15:27.8388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:15:28.8385970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T04:15:29.8381507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T04:15:30.8383225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T04:15:31.8390664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T04:15:32.8391782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.31,T*02
2025-07-04T04:15:33.8383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T04:15:34.8383646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T04:15:35.8389742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:15:36.8390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:15:37.8387020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:15:38.8385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:15:39.8382390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T04:15:40.8383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T04:15:41.8389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T04:15:42.8389277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T04:15:43.8383737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T04:15:44.8384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T04:15:45.8380454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T04:15:46.8381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T04:15:47.8381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T04:15:48.8383552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T04:15:49.8387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:15:50.8386988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T04:15:51.8382553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:15:52.8383476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T04:15:53.8389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T04:15:54.8391233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T04:15:55.8386128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T04:15:56.8386088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-07-04T04:15:57.8382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T04:15:58.8384560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-07-04T04:15:59.8390852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T04:16:00.8391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:16:01.8386022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:16:02.8391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T04:16:03.8385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:16:04.8387586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T04:16:05.8382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T04:16:06.8383774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:16:07.8390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T04:16:08.8382232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:16:09.8387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T04:16:10.8389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.41,T*0D
2025-07-04T04:16:11.8384575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T04:16:12.8385653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T04:16:13.8382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T04:16:14.8383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T04:16:15.8390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T04:16:16.8391084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:16:17.8387521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T04:16:18.8388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T04:16:19.8387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:16:20.8389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:16:21.8381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:16:22.8386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:16:23.8452252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:16:24.8383363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:16:25.8389124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T04:16:26.8381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T04:16:27.8387604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T04:16:28.8382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:16:29.8388053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:16:30.8388682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:16:31.8383708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:16:32.8384974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:16:33.8390929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:16:34.8389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:16:35.8386256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:16:36.8384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:16:37.8392324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:16:38.8389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:16:39.8385502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:16:40.8385328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:16:41.8382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:16:42.8391141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:16:43.8384082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:16:44.8384527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:16:45.8383919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:16:46.8385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:16:47.8381774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:16:48.8384777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:16:49.8390893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:16:50.8390972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:16:51.8385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:16:52.8386696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:16:53.8381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:16:54.8384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:16:55.8390483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:16:56.8382484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:16:57.8387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:16:58.8386771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:16:59.8384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:17:00.8383158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T04:17:01.8389020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T04:17:02.8389396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:17:03.8384986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:17:04.8386495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:17:05.8386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:17:06.8386876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:17:07.8382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:17:08.8388888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:17:09.8386527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:17:10.8384675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T04:17:11.8389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T04:17:12.8380979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:17:13.8390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:17:14.8391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:17:15.8390251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:17:16.8389933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:17:17.8384644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:17:18.8384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:17:19.8390379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:17:20.8390409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:17:21.8386137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:17:22.8386334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:17:23.8382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:17:24.8384200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:17:25.8389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:17:26.8391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:17:27.8387432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:17:28.8385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:17:29.8382138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:17:30.8383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:17:31.8388325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:17:32.8388776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:17:33.8384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:17:34.8385214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:17:35.8381245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:17:36.8391880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:17:37.8383967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:17:38.8384701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:17:39.8381707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:17:40.8391026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:17:41.8385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:17:42.8384799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:17:43.8392211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:17:44.8391884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:17:45.8385769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:17:46.8385289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:17:47.8383579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:17:48.8383662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:17:49.8390190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:17:50.8390321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:17:51.8385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:17:52.8385889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:17:53.8381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:17:54.8381675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:17:55.8387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:17:56.8387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:17:57.8386678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:17:58.8388200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:17:59.8384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:18:00.8381802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:18:01.8387998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:18:02.8388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:18:03.8383467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:18:04.8383259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:18:05.8388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:18:06.8387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:18:07.8387237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:18:08.8381241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:18:09.8386686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:18:10.8386245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:18:11.8383494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:18:12.8382813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:18:13.8388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:18:14.8388801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:18:15.8382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:18:16.8383852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:18:17.8388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:18:18.8388235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:18:19.8384516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T04:18:20.8386450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:18:21.8381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T04:18:22.8382126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:18:23.8387814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:18:24.8381521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:18:25.8387651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:18:26.8389086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:18:27.8384808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:18:28.8384653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:18:29.8390582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:18:30.8380949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:18:31.8387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:18:32.8387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:18:33.8385708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:18:34.8383556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:18:35.8389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:18:36.8380603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:18:37.8386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:18:38.8386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:18:39.8382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:18:40.8382262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:18:41.8382375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:18:42.8390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:18:43.8388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:18:44.8383621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:18:45.8389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:18:46.8389628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:18:47.8388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:18:48.8389970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:18:49.8383681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:18:50.8385456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:18:51.8391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:18:52.8388324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:18:53.8384825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:18:54.8387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:18:55.8384963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:18:56.8382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:18:57.8388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:18:58.8388828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:18:59.8385988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:19:00.8383627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:19:01.8389377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:19:02.8388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:19:03.8384657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:19:04.8386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:19:05.8381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:19:06.8383329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:19:07.8389983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:19:08.8382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:19:09.8425785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:19:10.8383288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:19:11.8382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:19:12.8382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:19:13.8389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:19:14.8387508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:19:15.8383118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:19:16.8382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:19:17.8389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:19:18.8389152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:19:19.8385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:19:20.8386391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:19:21.8383993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:19:22.8383311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:19:23.8388391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:19:24.8388774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:19:25.8385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:19:26.8385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:19:27.8391295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:19:28.8385057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:19:29.8391432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:19:30.8390456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:19:31.8388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:19:32.8383650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:19:33.8380706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:19:34.8383741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:19:35.8390162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:19:36.8390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:19:37.8387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:19:38.8386013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:19:39.8382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:19:40.8384598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:19:41.8389486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:19:42.8390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T04:19:43.8385977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:19:44.8384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:19:45.8390541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:19:46.8389650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:19:47.8385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:19:48.8384836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:19:49.8390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:19:50.8390297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:19:51.8385971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:19:52.8385175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:19:53.8390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:19:54.8390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:19:55.8386352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:19:56.8387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:19:57.8382780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:19:58.8382110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:19:59.8387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:20:00.8389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:20:01.8383811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:20:02.8412364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T04:20:03.8390222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T04:20:04.8391819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:20:05.8386456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:20:06.8384532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:20:07.8383037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:20:08.8383318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:20:09.8382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:20:10.8382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:20:11.8386911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:20:12.8389295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:20:13.8384420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T04:20:14.8385300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:20:15.8389611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:20:16.8389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:20:17.8385874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T04:20:18.8385523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T04:20:19.8381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T04:20:20.8383399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T04:20:21.8389054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:20:22.8389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:20:23.8386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:20:24.8387048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:20:25.8385117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:20:26.8387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:20:27.8383186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:20:28.8383652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T04:20:29.8390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T04:20:30.8389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T04:20:31.8385315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T04:20:32.8385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T04:20:33.8381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:20:34.8382856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:20:35.8389048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T04:20:36.8390567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:20:37.8386601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:20:38.8389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:20:39.8384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:20:40.8385435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:20:41.8381911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T04:20:42.8384079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T04:20:43.8390261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T04:20:44.8388138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T04:20:45.8384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T04:20:46.8384696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:20:47.8390174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:20:48.8382694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:20:49.8388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:20:50.8387720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:20:51.8383068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:20:52.8385264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:20:53.8382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:20:54.8383896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T04:20:55.8391611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:20:56.8391832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:20:57.8386265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:20:58.8389996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:20:59.8386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:21:00.8384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:21:01.8391724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:21:02.8391116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:21:03.8385685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:21:04.8387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:21:05.8384997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:21:06.8382644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T04:21:07.8389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:21:08.8381990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:21:09.8388121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:21:10.8390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:21:11.8386599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:21:12.8386212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T04:21:13.8382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:21:14.8383305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:21:15.8388228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:21:16.8388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:21:17.8383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:21:18.8382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:21:19.8387750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:21:20.8389649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:21:21.8384101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:21:22.8385066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:21:23.8385865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:21:24.8383577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T04:21:25.8390735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:21:26.8389117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:21:27.8384587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:21:28.8387075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:21:29.8388956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:21:30.8383596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:21:31.8389743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:21:32.8390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:21:33.8389467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:21:34.8382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:21:35.8389103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:21:36.8388365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:21:37.8383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:21:38.8385151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T04:21:39.8380953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T04:21:40.8391155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:21:41.8386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:21:42.8386080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:21:43.8381930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:21:44.8382434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:21:45.8387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:21:46.8386966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:21:47.8382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:21:48.8382529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:21:49.8390360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:21:50.8389213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:21:51.8385314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T04:21:52.8383497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T04:21:53.8389319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:21:54.8389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:21:55.8386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:21:56.8384597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:21:57.8390634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:21:58.8389548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:21:59.8387268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:22:00.8386674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:22:01.8382448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:22:02.8381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:22:03.8390490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:22:04.8389153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:22:05.8390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:22:06.8391050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:22:07.8387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:22:08.8453707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:22:09.8390921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:22:10.8382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:22:11.8387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:22:12.8388590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:22:13.8383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:22:14.8384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:22:15.8388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:22:16.8389951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:22:17.8386983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:22:18.8384642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:22:19.8382066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:22:20.8390555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:22:21.8386882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:22:22.8386061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T04:22:23.8382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T04:22:24.8383409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T04:22:25.8387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:22:26.8388914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:22:27.8387395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:22:28.8385084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:22:29.8380973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:22:30.8390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:22:31.8388052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:22:32.8388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:22:33.8383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:22:34.8386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:22:35.8382732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:22:36.8382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:22:37.8390135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:22:38.8389512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:22:39.8385436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:22:40.8388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:22:41.8386231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:22:42.8384161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:22:43.8389991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:22:44.8389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:22:45.8385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:22:46.8394691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:22:47.8389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:22:48.8380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:22:49.8386860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T04:22:50.8386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:22:51.8381354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:22:52.8394687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:22:53.8387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T04:22:54.8381722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T04:22:55.8387258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T04:22:56.8385944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:22:57.8382513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:22:58.8382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:22:59.8388488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:23:00.8382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:23:01.8381747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:23:02.8382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:23:03.8389107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:23:04.8385038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:23:05.8381516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:23:06.8392320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T04:23:07.8386120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:23:08.8385612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:23:09.8381056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:23:10.8380755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:23:11.8386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:23:12.8387958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:23:13.8382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:23:14.8383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:23:15.8387458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:23:16.8383931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:23:17.8389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:23:18.8391007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:23:19.8385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:23:20.8388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:23:21.8383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:23:22.8383487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:23:23.8391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:23:24.8381043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:23:25.8387752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:23:26.8388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:23:27.8383675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:23:28.8386089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:23:29.8381871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:23:30.8383348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:23:31.8389513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:23:32.8388594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:23:33.8384548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:23:34.8385607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:23:35.8381335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:23:36.8382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:23:37.8390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:23:38.8389727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:23:39.8385006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:23:40.8386368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:23:41.8381683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:23:42.8380688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:23:43.8387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:23:44.8387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:23:45.8384101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:23:46.8383479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:23:47.8384783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:23:48.8386217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:23:49.8391226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:23:50.8391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:23:51.8386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:23:52.8387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:23:53.8382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:23:54.8386950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:23:55.8383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:23:56.8382956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:23:57.8388546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:23:58.8388184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:23:59.8386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:24:00.8386924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:24:01.8382454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:24:02.8383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:24:03.8389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:24:04.8387705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:24:05.8385400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:24:06.8383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:24:07.8388468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:24:08.8388325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:24:09.8383786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:24:10.8383945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:24:11.8389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:24:12.8391261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:24:13.8385006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:24:14.8386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:24:15.8382085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:24:16.8381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:24:17.8387211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:24:18.8386778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:24:19.8382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:24:20.8383735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:24:21.8388038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:24:22.8389380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:24:23.8384101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:24:24.8384004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:24:25.8389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:24:26.8390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:24:27.8385483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:24:28.8390313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:24:29.8389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:24:30.8391647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:24:31.8384376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:24:32.8385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:24:33.8382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:24:34.8383489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:24:35.8389493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:24:36.8391642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:24:37.8386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:24:38.8387688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:24:39.8384077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:24:40.8450370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:24:41.8391385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T04:24:42.8384248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:24:43.8389370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:24:44.8391108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:24:45.8386351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T04:24:46.8385758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:24:47.8381733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:24:48.8383128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:24:49.8389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:24:50.8386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:24:51.8383805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:24:52.8389408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:24:53.8385071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:24:54.8388674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:24:55.8385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:24:56.8386717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:24:57.8381478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:24:58.8390307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:24:59.8386454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:25:00.8390584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:25:01.8385113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:25:02.8388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:25:03.8383784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:25:04.8383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:25:05.8390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:25:06.8388982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T04:25:07.8384973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:25:08.8384980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:25:09.8384791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:25:10.8384607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:25:11.8386384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T04:25:12.8387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:25:13.8382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:25:14.8382418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:25:15.8388185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:25:16.8389845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:25:17.8385743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:25:18.8386331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:25:19.8481384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:25:20.8383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:25:21.8388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:25:22.8391317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:25:23.8385849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:25:24.8386042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:25:25.8383487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:25:26.8382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:25:27.8388448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:25:28.8390853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:25:29.8389466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:25:30.8391627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:25:31.8386837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:25:32.8387945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:25:33.8384258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:25:34.8386766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:25:35.8504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:25:36.8383336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:25:37.8390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:25:38.8389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:25:39.8385416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:25:40.8384869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:25:41.8490174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:25:42.8482198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-04T04:25:43.8388378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T04:25:44.8383244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:25:45.8388835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:25:46.8388395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:25:47.8384524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:25:48.8384529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:25:49.8391703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:25:50.8481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:25:51.8387580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:25:52.8388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:25:53.8384564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:25:54.8386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T04:25:55.8481516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T04:25:56.8382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T04:25:57.8388962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:25:58.8387344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:25:59.8383597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:26:00.8385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:26:01.8490612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.45,T*09
2025-07-04T04:26:02.8383464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:26:03.8388158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:26:04.8388208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:26:05.8385615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T04:26:06.8385870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T04:26:07.8481138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T04:26:08.8390997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T04:26:09.8388182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:26:10.8388713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:26:11.8383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:26:12.8383992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:26:13.8389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T04:26:14.8389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:26:15.8386017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:26:16.8385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:26:17.8482210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:26:18.8489942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:26:19.8385857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T04:26:20.8385821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:26:21.8386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:26:22.8384183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:26:23.8389976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:26:24.8481539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:26:25.8387887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:26:26.8388028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:26:27.8383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:26:28.8383998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:26:29.8389758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:26:30.8390744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:26:31.8386380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:26:32.8385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:26:33.8482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:26:34.8383261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:26:35.8388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:26:36.8389023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:26:37.8385382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:26:38.8385350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:26:39.8481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:26:40.8482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:26:41.8387067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:26:42.8388674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:26:43.8383155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:26:44.8484105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:26:45.8384834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:26:46.8385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:26:47.8490220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:26:48.8482339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:26:49.8384055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:26:50.8385058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:26:51.8389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T04:26:52.8391460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T04:26:53.8386482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:26:54.8387894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:26:55.8385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:26:56.8383656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:26:57.8390773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:26:58.8391281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:26:59.8387198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:27:00.8389580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:27:01.8483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T04:27:02.8384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T04:27:03.8390927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:27:04.8388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T04:27:05.8388887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:27:06.8387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:27:07.8384740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:27:08.8384189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:27:09.8387403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:27:10.8390090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:27:11.8384357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:27:12.8385588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:27:13.8391987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:27:14.8389564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:27:15.8385351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:27:16.8386909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:27:17.8482698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:27:18.8387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:27:19.8386078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:27:20.8385911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:27:21.8390575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:27:22.8490683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:27:23.8388197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:27:24.8386929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:27:25.8483978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:27:26.8383982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:27:27.8389968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:27:28.8389830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:27:29.8385310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:27:30.8387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:27:31.8385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:27:32.8385184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:27:33.8482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:27:34.8482753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:27:35.8388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:27:36.8390651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:27:37.8386023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:27:38.8386834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:27:39.8481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:27:40.8491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:27:41.8389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:27:42.8387183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:27:43.8480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:27:44.8482140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:27:45.8389929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:27:46.8390097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:27:47.8387638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:27:48.8386642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:27:49.8384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:27:50.8483026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:27:51.8389084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:27:52.8389477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:27:53.8387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:27:54.8384954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:27:55.8482204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:27:56.8481101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:27:57.8389829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:27:58.8389100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:27:59.8386078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:28:00.8385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:28:01.8383232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:28:02.8483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:28:03.8389398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:28:04.8392242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:28:05.8386777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:28:06.8387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:28:07.8384057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:28:08.8386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:28:09.8491644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:28:10.8490239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:28:11.8386968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:28:12.8386337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:28:13.8481839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:28:14.8483637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:28:15.8389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:28:16.8389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:28:17.8384894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:28:18.8485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:28:19.8390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:28:20.8491726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:28:21.8386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:28:22.8387410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:28:23.8482225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:28:24.8483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:28:25.8389159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:28:26.8492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:28:27.8386719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:28:28.8388046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:28:29.8388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:28:30.8482973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:28:31.8481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:28:32.8445849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:28:33.8389416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:28:34.8387624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:28:35.8482097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:28:36.8485598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:28:37.8389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:28:38.8387641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:28:39.8481870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:28:40.8482186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:28:41.8388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:28:42.8390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:28:43.8483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:28:44.8385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:28:45.8480560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:28:46.8480886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:28:47.8389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:28:48.8390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:28:49.8486361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:28:50.8486726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:28:51.8481191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:28:52.8491153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:28:53.8387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:28:54.8387691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T04:28:55.8386226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:28:56.8484324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:28:57.8386051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:28:58.8386551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:28:59.8517863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:29:00.8483671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:29:01.8389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:29:02.8388700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:29:03.8485863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:29:04.8390288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:29:05.8386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:29:06.8386398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T04:29:07.8501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T04:29:08.8482103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:29:09.8388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:29:10.8387853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:29:11.8483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:29:12.8484434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:29:13.8389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:29:14.8389982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:29:15.8386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:29:16.8386431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:29:17.8480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T04:29:18.8481393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T04:29:19.8389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:29:20.8387510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:29:21.8483702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:29:22.8483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:29:23.8443341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:29:24.8389840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:29:25.8484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:29:26.8484517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:29:27.8490681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:29:28.8481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:29:29.8388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:29:30.8388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:29:31.8484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:29:32.8386607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:29:33.8482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:29:34.8482330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:29:35.8388892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:29:36.8388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:29:37.8486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:29:38.8387769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:29:39.8481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:29:40.8483018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:29:41.8388075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:29:42.8390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:29:43.8486091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:29:44.8486194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:29:45.8490599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:29:46.8481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:29:47.8389777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T04:29:48.8387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T04:29:49.8482736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:29:50.8483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T04:29:51.8390443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T04:29:52.8390362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T04:29:53.8387524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:29:54.8388410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:29:55.8483872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:29:56.8486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:29:57.8381757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:29:58.8383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:29:59.8388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:30:00.8480466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:30:01.8386841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:30:02.8388337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T04:30:03.8383806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:30:04.8484438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.30,T*0B
2025-07-04T04:30:05.8389629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:30:06.8488868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:30:07.8392580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:30:08.8387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:30:09.8482752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:30:10.8482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:30:11.8390056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:30:12.8389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:30:13.8385216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:30:14.8489311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:30:15.8482533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T04:30:16.8482288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:30:17.8390275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:30:18.8389928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T04:30:19.8484822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:30:20.8484983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:30:21.8481657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:30:22.8483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:30:23.8390563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:30:24.8491100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:30:25.8486624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:30:26.8389962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:30:27.8485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T04:30:28.8484035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T04:30:29.8382859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:30:30.8482296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:30:31.8388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:30:32.8390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:30:33.8487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:30:34.8488290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:30:35.8482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:30:36.8483494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:30:37.8390481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:30:38.8391206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:30:39.8486149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:30:40.8388006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:30:41.8484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:30:42.8512672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:30:43.8483326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:30:44.8482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:30:45.8387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:30:46.8388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:30:47.8484379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:30:48.8483308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:30:49.8527147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:30:50.8484535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:30:51.8490580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:30:52.8481501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:30:53.8424021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:30:54.8488277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:30:55.8483186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:30:56.8483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:30:57.8390584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:30:58.8480956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:30:59.8388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:31:00.8388454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:31:01.8485242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:31:02.8484557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:31:03.8390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:31:04.8481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:31:05.8389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:31:06.8388443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:31:07.8485335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:31:08.8484876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:31:09.8480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:31:10.8482631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:31:11.8388351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:31:12.8389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:31:13.8483735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:31:14.8484585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:31:15.8490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:31:16.8481822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:31:17.8487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:31:18.8488036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:31:19.8483480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:31:20.8485021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:31:21.8481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:31:22.8483816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:31:23.8389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:31:24.8481137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:31:25.8387856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:31:26.8488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:31:27.8483868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:31:28.8483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:31:29.8391149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:31:30.8491009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:31:31.8486582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:31:32.8485308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:31:33.8484578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:31:34.8486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:31:35.8482432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:31:36.8483264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:31:37.8389657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:31:38.8481807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T04:31:39.8486783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:31:40.8389545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:31:41.8484294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:31:42.8486172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:31:43.8481699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:31:44.8482205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:31:45.8487867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:31:46.8390200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:31:47.8486570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:31:48.8485944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:31:49.8481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:31:50.8482038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:31:51.8389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:31:52.8491339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:31:53.8485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:31:54.8486378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:31:55.8482177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:31:56.8484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:31:57.8390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:31:58.8481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:31:59.8486916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:32:00.8389612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:32:01.8484859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:32:02.8484549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:32:03.8481121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:32:04.8482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:32:05.8488097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:32:06.8390506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:32:07.8484393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:32:08.8485592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:32:09.8482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:32:10.8481132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:32:11.8488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:32:12.8389527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:32:13.8386405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:32:14.8386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:32:15.8481533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:32:16.8483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:32:17.8389546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:32:18.8491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:32:19.8388049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:32:20.8390710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T04:32:21.8485801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:32:22.8487656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:32:23.8483947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:32:24.8485315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:32:25.8389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:32:26.8392061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:32:27.8486287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:32:28.8487108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:32:29.8482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:32:30.8483516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:32:31.8490227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T04:32:32.8483065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:32:33.8486611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:32:34.8487519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:32:35.8451310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:32:36.8483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:32:37.8389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:32:38.8404568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:32:39.8485210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:32:40.8484966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:32:41.8491105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:32:42.8486312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:32:43.8483269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:32:44.8483390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:32:45.8389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:32:46.8386119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:32:47.8492434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:32:48.8480626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:32:49.8487220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:32:50.8486319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:32:51.8482918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:32:52.8485493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:32:53.8391952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:32:54.8532674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:32:55.8487719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:32:56.8488061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:32:57.8484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:32:58.8484671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:32:59.8486530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:33:00.8489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:33:01.8386303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:33:02.8487149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:33:03.8483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:33:04.8483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:33:05.8390812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:33:06.8490257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:33:07.8486945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:33:08.8488653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:33:09.8483252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:33:10.8482735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:33:11.8488104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:33:12.8489517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:33:13.8487082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:33:14.8487147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:33:15.8481805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:33:16.8483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:33:17.8388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:33:18.8489987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:33:19.8486744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:33:20.8487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:33:21.8483847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:33:22.8484709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:33:23.8490335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:33:24.8482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:33:25.8488484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:33:26.8490852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:33:27.8487919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:33:28.8487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:33:29.8483755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:33:30.8487340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:33:31.8483541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:33:32.8545488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:33:33.8489622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:33:34.8481433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:33:35.8487484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:33:36.8391795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:33:37.8486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:33:38.8485030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:33:39.8488033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:33:40.8486997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:33:41.8483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:33:42.8407327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:33:43.8488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:33:44.8486631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:33:45.8491158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:33:46.8484698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:33:47.8490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:33:48.8483740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:33:49.8488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:33:50.8489983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:33:51.8487504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:33:52.8486121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:33:53.8482048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:33:54.8483135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:33:55.8482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:33:56.8484366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:33:57.8489226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:33:58.8480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:33:59.8486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:34:00.8487030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:34:01.8490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:34:02.8482307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:34:03.8488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:34:04.8488105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:34:05.8485266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:34:06.8486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:34:07.8483272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:34:08.8485580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:34:09.8392438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:34:10.8481779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:34:11.8486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:34:12.8486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:34:13.8482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:34:14.8486381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:34:15.8483927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:34:16.8484877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:34:17.8481001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:34:18.8483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:34:19.8488235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:34:20.8484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:34:21.8483565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:34:22.8483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:34:23.8488481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:34:24.8491207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:34:25.8485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:34:26.8487096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T04:34:27.8483576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T04:34:28.8483784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:34:29.8491497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:34:30.8482019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:34:31.8487434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:34:32.8487258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:34:33.8483820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:34:34.8486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:34:35.8490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:34:36.8484024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:34:37.8488454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:34:38.8490264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:34:39.8485825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:34:40.8486637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:34:41.8482678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:34:42.8484325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:34:43.8489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:34:44.8481947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:34:45.8487998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:34:46.8489168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:34:47.8485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:34:48.8485565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:34:49.8482294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:34:50.8482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:34:51.8488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:34:52.8489805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:34:53.8485702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:34:54.8487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:34:55.8483482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:34:56.8483293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:34:57.8489459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:34:58.8526360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T04:34:59.8482781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:35:00.8485761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T04:35:01.8482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:35:02.8482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:35:03.8488521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:35:04.8489630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:35:05.8487653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:35:06.8489554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:35:07.8484061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:35:08.8486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T04:35:09.8483072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:35:10.8483702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:35:11.8490231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:35:12.8481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:35:13.8389757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:35:14.8389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:35:15.8486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:35:16.8485746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:35:17.8481010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:35:18.8483829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:35:19.8489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:35:20.8491084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:35:21.8485620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:35:22.8486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:35:23.8483868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:35:24.8396150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:35:25.8388528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:35:26.8543561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:35:27.8484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:35:28.8485066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:35:29.8481282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:35:30.8483183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:35:31.8391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:35:32.8491767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:35:33.8485916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:35:34.8487294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:35:35.8397278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:35:36.8484468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:35:37.8491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:35:38.8489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:35:39.8485848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:35:40.8486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:35:41.8483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:35:42.8485051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:35:43.8491381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:35:44.8481580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:35:45.8488845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:35:46.8490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:35:47.8486454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T04:35:48.8484685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:35:49.8482702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:35:50.8484976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:35:51.8492061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:35:52.8482274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:35:53.8489101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:35:54.8483092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:35:55.8489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T04:35:56.8483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:35:57.8489559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:35:58.8490091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:35:59.8484533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:36:00.8486175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:36:01.8482068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:36:02.8483632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:36:03.8482492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:36:04.8485398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:36:05.8490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:36:06.8490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:36:07.8486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T04:36:08.8487501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T04:36:09.8490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:36:10.8489888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:36:11.8486882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T04:36:12.8481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:36:13.8487264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:36:14.8489391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:36:15.8484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:36:16.8487711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:36:17.8482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:36:18.8483394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:36:19.8489451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:36:20.8491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T04:36:21.8487351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T04:36:22.8487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T04:36:23.8483119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:36:24.8485440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:36:25.8481143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:36:26.8483667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:36:27.8487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:36:28.8490771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T04:36:29.8485122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T04:36:30.8486061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T04:36:31.8483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:36:32.8483977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T04:36:33.8489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T04:36:34.8486230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:36:35.8482016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:36:36.8491420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:36:37.8482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:36:38.8487487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:36:39.8483515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:36:40.8483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T04:36:41.8491470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T04:36:42.8481978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T04:36:43.8486697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T04:36:44.8487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T04:36:45.8486485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T04:36:46.8486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T04:36:47.8482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T04:36:48.8486231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:36:49.8485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:36:50.8482350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:36:51.8486855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:36:52.8489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:36:53.8484914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:36:54.8486632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:36:55.8482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T04:36:56.8485176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T04:36:57.8489213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:36:58.8489915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:36:59.8482546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:37:00.8481824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:37:01.8488537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:37:02.8485953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:37:03.8483526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:37:04.8482643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:37:05.8489112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T04:37:06.8491662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T04:37:07.8486276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T04:37:08.8487794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:37:09.8484072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:37:10.8486582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:37:11.8481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:37:12.8484590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:37:13.8488460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:37:14.8491775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:37:15.8485704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T04:37:16.8486730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:37:17.8483908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:37:18.8486555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:37:19.8480950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:37:20.8484040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:37:21.8486571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:37:22.8487143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:37:23.8483568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:37:24.8484954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:37:25.8489795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:37:26.8481800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:37:27.8487584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:37:28.8489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:37:29.8486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:37:30.8486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:37:31.8486159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:37:32.8488571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:37:33.8485572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:37:34.8485998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:37:35.8481940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:37:36.8481294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:37:37.8488048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:37:38.8485906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:37:39.8482395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:37:40.8483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T04:37:41.8483414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:37:42.8485449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:37:43.8481429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:37:44.8483569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:37:45.8484238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:37:46.8483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:37:47.8491091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:37:48.8491725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:37:49.8486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:37:50.8489186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:37:51.8484933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:37:52.8485123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:37:53.8489611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:37:54.8490224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:37:55.8487688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:37:56.8489368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:37:57.8485412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:37:58.8489184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:37:59.8485581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:38:00.8486209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:38:01.8483357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:38:02.8483510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:38:03.8490849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T04:38:04.8482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:38:05.8488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:38:06.8488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:38:07.8484656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:38:08.8484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T04:38:09.8481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:38:10.8483999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:38:11.8491268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T04:38:12.8483469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:38:13.8483580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:38:14.8484053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:38:15.8489633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:38:16.8491148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:38:17.8487842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:38:18.8488223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:38:19.8483690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T04:38:20.8485417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:38:21.8482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:38:22.8484543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:38:23.8489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:38:24.8491211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:38:25.8490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:38:26.8490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:38:27.8488740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:38:28.8489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:38:29.8487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:38:30.8488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:38:31.8484770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:38:32.8486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:38:33.8483910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:38:34.8484042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:38:35.8491204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:38:36.8490439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:38:37.8487752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:38:38.8486628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:38:39.8483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T04:38:40.8484921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:38:41.8488354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:38:42.8489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:38:43.8483454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:38:44.8483698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:38:45.8489613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:38:46.8491401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:38:47.8486527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:38:48.8489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T04:38:49.8485186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:38:50.8483502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:38:51.8489084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:38:52.8489945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:38:53.8485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:38:54.8488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:38:55.8485123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:38:56.8485364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:38:57.8482219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:38:58.8482745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:38:59.8488448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:39:00.8487237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:39:01.8484857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:39:02.8484081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:39:03.8490452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:39:04.8482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:39:05.8488036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:39:06.8488431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:39:07.8485495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:39:08.8487237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:39:09.8483049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:39:10.8481861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:39:11.8488106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T04:39:12.8489306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:39:13.8486527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:39:14.8484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:39:15.8482037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:39:16.8482361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:39:17.8488017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:39:18.8489751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:39:19.8485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:39:20.8487275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:39:21.8482217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:39:22.8485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:39:23.8484344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:39:24.8456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:39:25.8490434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:39:26.8483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:39:27.8488706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:39:28.8489718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:39:29.8485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:39:30.8487555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:39:31.8482504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:39:32.8484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:39:33.8490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:39:34.8491159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:39:35.8488733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:39:36.8489861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:39:37.8486049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:39:38.8485772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:39:39.8482002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T04:39:40.8481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:39:41.8489829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:39:42.8488364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:39:43.8485731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:39:44.8485870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:39:45.8481766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:39:46.8483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:39:47.8491330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:39:48.8486002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:39:49.8482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:39:50.8484606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:39:51.8491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:39:52.8481930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:39:53.8488947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:39:54.8482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:39:55.8484304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:39:56.8483970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:39:57.8489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:39:58.8490823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:39:59.8485016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T04:40:00.8488757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:40:01.8488911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:40:02.8488013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:40:03.8488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T04:40:04.8489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T04:40:05.8485502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T04:40:06.8486941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:40:07.8483445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:40:08.8483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:40:09.8488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:40:10.8487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:40:11.8500905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:40:12.8487380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:40:13.8483187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:40:14.8483067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:40:15.8490647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:40:16.8488249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:40:17.8484485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:40:18.8483666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:40:19.8482116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:40:20.8486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T04:40:21.8484074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:40:22.8485737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:40:23.8489666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:40:24.8481665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:40:25.8488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:40:26.8488608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:40:27.8531345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T04:40:28.8487016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:40:29.8483250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:40:30.8483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:40:31.8489383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:40:32.8489698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:40:33.8488553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:40:34.8486030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:40:35.8488148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:40:36.8487998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:40:37.8484284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:40:38.8484836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:40:39.8492001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:40:40.8481880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:40:41.8486759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:40:42.8487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:40:43.8483383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:40:44.8481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:40:45.8489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:40:46.8487136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:40:47.8483968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:40:48.8488145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:40:49.8484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:40:50.8484357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T04:40:51.8491525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T04:40:52.8480872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:40:53.8482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:40:54.8482306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:40:55.8488070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:40:56.8488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:40:57.8486862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:40:58.8486693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:40:59.8489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:41:00.8483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:41:01.8488995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T04:41:02.8489170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T04:41:03.8484074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T04:41:04.8484620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:41:05.8490503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:41:06.8489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:41:07.8483848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:41:08.8485227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:41:09.8491106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:41:10.8490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:41:11.8486146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:41:12.8488959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T04:41:13.8483520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:41:14.8484532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T04:41:15.8489753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:41:16.8490291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:41:17.8484574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:41:18.8487609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:41:19.8481659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:41:20.8483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T04:41:21.8489177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T04:41:22.8481637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T04:41:23.8487291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-07-04T04:41:24.8489168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T04:41:25.8484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:41:26.8484415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:41:27.8490516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:41:28.8489840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:41:29.8487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:41:30.8489878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T04:41:31.8486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:41:32.8486744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:41:33.8483442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:41:34.8484634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.27,T*0D
2025-07-04T04:41:35.8487485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:41:36.8485956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:41:37.8481543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:41:38.8482935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:41:39.8489761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T04:41:40.8487124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:41:41.8482829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:41:42.8486609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:41:43.8489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T04:41:44.8489354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:41:45.8487546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:41:46.8490542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:41:47.8486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:41:48.8488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T04:41:49.8484667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:41:50.8484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T04:41:51.8491440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T04:41:52.8482841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:41:53.8484174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:41:54.8501173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:41:55.8481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:41:56.8482335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:41:57.8487464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:41:58.8486950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:41:59.8483129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:42:00.8484934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:42:01.8489609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:42:02.8518205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:42:03.8485588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:42:04.8485719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:42:05.8482663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:42:06.8483269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:42:07.8489712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:42:08.8487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:42:09.8485486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:42:10.8484094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:42:11.8491788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:42:12.8481225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T04:42:13.8488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:42:14.8480506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:42:15.8486834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:42:16.8487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:42:17.8483556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T04:42:18.8490258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T04:42:19.8487009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:42:20.8487617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T04:42:21.8484313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:42:22.8483775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T04:42:23.8482129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:42:24.8481132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:42:25.8487506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:42:26.8487906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T04:42:27.8487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:42:28.8490344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:42:29.8489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T04:42:30.8487894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:42:31.8484423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:42:32.8502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:42:33.8482382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:42:34.8489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T04:42:35.8490318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T04:42:36.8490342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:42:37.8486530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:42:38.8488409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:42:39.8482764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:42:40.8481943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:42:41.8488323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:42:42.8452346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:42:43.8484416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:42:44.8484458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:42:45.8490640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:42:46.8486820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:42:47.8487031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:42:48.8485992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T04:42:49.8483666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:42:50.8481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:42:51.8481144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:42:52.8490687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T04:42:53.8486402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:42:54.8486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T04:42:55.8481859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:42:56.8484957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:42:57.8483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T04:42:58.8482527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T04:42:59.8488791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:43:00.8488675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T04:43:01.8485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:43:02.8486503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:43:03.8484208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:43:04.8486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:43:05.8490424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T04:43:06.8481129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T04:43:07.8488079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.88,T*09
2025-07-04T04:43:08.8487012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:43:09.8487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:43:10.8487229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:43:11.8490447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:43:12.8486354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:43:13.8486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:43:14.8482525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:43:15.8483431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:43:16.8485557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.21,T*0B
2025-07-04T04:43:17.8484215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T04:43:18.8489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T04:43:19.8488793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T04:43:20.8486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:43:21.8484229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T04:43:22.8490131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:43:23.8490698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:43:24.8556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T04:43:25.8486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:43:26.8482529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:43:27.8484971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T04:43:28.8491071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:43:29.8491312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T04:43:30.8486418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:43:31.8487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T04:43:32.8484789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T04:43:33.8484806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T04:43:34.8481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:43:35.8483239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:43:36.8489054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:43:37.8497579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:43:38.8484502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:43:39.8485118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:43:40.8482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:43:41.8483261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:43:42.8488695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:43:43.8487146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:43:44.8480798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T04:43:45.8490226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T04:43:46.8486397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T04:43:47.8486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T04:43:48.8482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:43:49.8485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:43:50.8491093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:43:51.8485490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:43:52.8484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:43:53.8487710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:43:54.8483695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:43:55.8486946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:43:56.8481263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T04:43:57.8491635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T04:43:58.8481221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T04:43:59.8482165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T04:44:00.8487677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T04:44:01.8489726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:44:02.8484896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:44:03.8484507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:44:04.8490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T04:44:05.8561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:44:06.8484999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:44:07.8486370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:44:08.8483163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T04:44:09.8481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T04:44:10.8487466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T04:44:11.8487879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:44:12.8482811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:44:13.8482799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:44:14.8490566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T04:44:15.8489374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:44:16.8489497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T04:44:17.8489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:44:18.8484982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T04:44:19.8486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:44:20.8483942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:44:21.8484976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:44:22.8486847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:44:23.8487132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:44:24.8483255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:44:25.8484235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T04:44:26.8485961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:44:27.8485405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T04:44:28.8490641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:44:29.8488804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:44:30.8485791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:44:31.8485387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:44:32.8481339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:44:33.8420830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:44:34.8487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T04:44:35.8487797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T04:44:36.8485276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:44:37.8483826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:44:38.8490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:44:39.8490200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:44:40.8485382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:44:41.8486493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:44:42.8481187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:44:43.8482896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:44:44.8487132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T04:44:45.8488991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T04:44:46.8485110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T04:44:47.8485178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:44:48.8491417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:44:49.8481940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:44:50.8487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T04:44:51.8488658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:44:52.8484409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:44:53.8485728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T04:44:54.8489716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:44:55.8483422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T04:44:56.8488292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:44:57.8488981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:44:58.8485127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:44:59.8485910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T04:45:00.8482303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:45:01.8483472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T04:45:02.8488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:45:03.8487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:45:04.8488448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T04:45:05.8487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:45:06.8483302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:45:07.8483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:45:08.8489056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:45:09.8488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:45:10.8485759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:45:11.8483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:45:12.8490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T04:45:13.8482066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T04:45:14.8488264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:45:15.8487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:45:16.8483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:45:17.8482678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T04:45:18.8489227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:45:19.8489181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:45:20.8484734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:45:21.8485856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:45:22.8481596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:45:23.8480998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:45:24.8487155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:45:25.8489149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:45:26.8485342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:45:27.8483511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:45:28.8489597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:45:29.8489335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:45:30.8485657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:45:31.8488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:45:32.8484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:45:33.8487284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:45:34.8482994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T04:45:35.8507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:45:36.8489016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:45:37.8489668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T04:45:38.8488127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T04:45:39.8486440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T04:45:40.8482156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:45:41.8485434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:45:42.8490095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:45:43.8481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:45:44.8488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:45:45.8483067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T04:45:46.8490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:45:47.8491016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:45:48.8487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T04:45:49.8488116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T04:45:50.8481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T04:45:51.8482817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T04:45:52.8490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T04:45:53.8489783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-07-04T04:45:54.8487593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:45:55.8488560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:45:56.8484015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:45:57.8483574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:45:58.8489846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:45:59.8464089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T04:46:00.8482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:46:01.8485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T04:46:02.8485118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T04:46:03.8485670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-07-04T04:46:04.8482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T04:46:05.8490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T04:46:06.8485134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:46:07.8486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T04:46:08.8482584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:46:09.8484222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:46:10.8490704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:46:11.8484122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:46:12.8480663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T04:46:13.8483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T04:46:14.8482587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T04:46:15.8482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T04:46:16.8488969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-07-04T04:46:17.8490015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T04:46:18.8485227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T04:46:19.8487306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T04:46:20.8482795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T04:46:21.8483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:46:22.8489828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T04:46:23.8481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:46:24.8487213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:46:25.8488199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:46:26.8481742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:46:27.8483427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:46:28.8490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T04:46:29.8487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-07-04T04:46:30.8482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T04:46:31.8483912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T04:46:32.8488744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T04:46:33.8488672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:46:34.8484100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:46:35.8485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T04:46:36.8482983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:46:37.8482649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:46:38.8489998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T04:46:39.8490504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:46:40.8485102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:46:41.8485686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:46:42.8481826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:46:43.8484251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:46:44.8489124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T04:46:45.8481413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T04:46:46.8487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T04:46:47.8489077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:46:48.8484671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T04:46:49.8483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T04:46:50.8488816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T04:46:51.8490878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T04:46:52.8485875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:46:53.8420726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:46:54.8484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:46:55.8483175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T04:46:56.8488545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T04:46:57.8489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:46:58.8485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T04:46:59.8486855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:47:00.8486207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T04:47:01.8487624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T04:47:02.8481943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T04:47:03.8453341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T04:47:04.8484350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T04:47:05.8487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T04:47:06.8488193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:47:07.8421561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T04:47:08.8483754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T04:47:09.8481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:47:10.8487157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T04:47:11.8489352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:47:12.8483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:47:13.8483917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:47:14.8482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T04:47:15.8484006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T04:47:16.8487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T04:47:17.8486963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T04:47:18.8483762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T04:47:19.8483093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T04:47:20.8489725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T04:47:21.8490537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:47:22.8486262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:47:23.8512696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T04:47:24.8484640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:47:25.8487031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:47:26.8482800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:47:27.8482710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T04:47:28.8488551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T04:47:29.8491898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:47:30.8485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T04:47:31.8487367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:47:32.8488174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T04:47:33.8491058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:47:34.8486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T04:47:35.8487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T04:47:36.8483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T04:47:37.8482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:47:38.8489764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T04:47:39.8482505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:47:40.8487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T04:47:41.8488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T04:47:42.8486377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T04:47:43.8485967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:47:44.8487365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:47:45.8482445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T04:47:46.8487768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:47:47.8481680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:47:48.8489138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T04:47:49.8487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T04:47:50.8483415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:47:51.8487175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:47:52.8481175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:47:53.8491071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T04:47:54.8487743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:47:55.8489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T04:47:56.8484686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:47:57.8484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:47:58.8489277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:47:59.8490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:48:00.8488433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T04:48:01.8487885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T04:48:02.8483916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T04:48:03.8484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T04:48:04.8489647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:48:05.8481681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T04:48:06.8487682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T04:48:07.8488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T04:48:08.8484262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:48:09.8484801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T04:48:10.8490287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:48:11.8487011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T04:48:12.8486553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:48:13.8488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T04:48:14.8484963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:48:15.8485665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T04:48:16.8481658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:48:17.8481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:48:18.8487623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:48:19.8487648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T04:48:20.8485517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T04:48:21.8484817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:48:22.8489121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:48:23.8490204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T04:48:24.8485932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:48:25.8486526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:48:26.8481852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T04:48:27.8479486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:48:28.8488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:48:29.8486161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T04:48:30.8481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:48:31.8482638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:48:32.8487871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T04:48:33.8481925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T04:48:34.8488086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T04:48:35.8485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T04:48:36.8481662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:48:37.8485522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:48:38.8481221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T04:48:39.8481918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T04:48:40.8484114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T04:48:41.8484554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T04:48:42.8489726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:48:43.8481697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:48:44.8487214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T04:48:45.8487470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:48:46.8484497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T04:48:47.8483707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:48:48.8489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T04:48:49.8482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T04:48:50.8427775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:48:51.8487783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T04:48:52.8483917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T04:48:53.8490467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T04:48:54.8487727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T04:48:55.8485627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T04:48:56.8527662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T04:48:57.8481621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:48:58.8489419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T04:48:59.8489009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T04:49:00.8509213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T04:49:01.8485925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T04:49:02.8484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T04:49:03.8482533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T04:49:04.8487806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:49:05.8488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T04:49:06.8483900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T04:49:07.8484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T04:49:08.8489996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T04:49:09.8490599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:49:10.8489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:49:11.8491661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T04:49:12.8487175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T04:49:13.8486657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:49:14.8483137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:49:15.8483004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T04:49:16.8491592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T04:49:17.8489757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T04:49:18.8486716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T04:49:19.8486925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T04:49:20.8493523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T04:49:21.8483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T04:49:22.8499800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T04:49:23.8483645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T04:49:24.8488339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T04:49:25.8489095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T04:49:26.8487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T04:49:27.8481769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T04:49:28.8486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T04:49:29.8487355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T04:49:30.8484701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T04:49:31.8490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T04:49:32.8484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T04:49:33.8482706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:49:34.8489830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T04:49:35.8491741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:49:36.8487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:49:37.8485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T04:49:38.8490139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T04:49:39.8482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-07-04T04:49:40.8487144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T04:49:41.8487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T04:49:42.8484645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T04:49:43.8483047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T04:49:44.8489952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:49:45.8490087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T04:49:46.8487297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:49:47.8486667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:49:48.8482456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:49:49.8482826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T04:49:50.8488741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T04:49:51.8489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T04:49:52.8484227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T04:49:53.8486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T04:49:54.8481792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T04:49:55.8487718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:49:56.8489176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T04:49:57.8487840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T04:49:58.8515643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T04:49:59.8484888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T04:50:00.8480577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:50:01.8482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:50:02.8487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T04:50:03.8486747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:50:04.8482852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T04:50:05.8483230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T04:50:06.8488845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T04:50:07.8487615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:50:08.8484621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T04:50:09.8484850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T04:50:10.8492307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T04:50:11.8481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T04:50:12.8487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T04:50:13.8487331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T04:50:14.8484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T04:50:15.8483596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T04:50:16.8488149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T04:50:17.8488435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:50:18.8484920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:50:19.8488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:50:20.8484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T04:50:21.8484064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T04:50:22.8489728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T04:50:23.8489953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T04:50:24.8555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:50:25.8488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T04:50:26.8484183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-04T04:50:27.8485016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-04T04:50:28.8490325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-07-04T04:50:29.8490684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-07-04T04:50:30.8486821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-04T04:50:31.8486973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-04T04:50:32.8482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T04:50:33.8483550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:50:34.8488312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T04:50:35.8491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:50:36.8486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:50:37.8485802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:50:38.8482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-07-04T04:50:39.8484850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-07-04T04:50:40.8490560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T04:50:41.8487914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-07-04T04:50:42.8484532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-04T04:50:43.8484511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:50:44.8488744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:50:45.8407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:50:46.8486578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:50:47.8485498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T04:50:48.8482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T04:50:49.8483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T04:50:50.8488551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-04T04:50:51.8489089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T04:50:52.8485444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-04T04:50:53.8487765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T04:50:54.8483533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-04T04:50:55.8486942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:50:56.8481685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:50:57.8481140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:50:58.8486955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-04T04:50:59.8483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T04:51:00.8482591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:51:01.8483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:51:02.8480882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T04:51:03.8482415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-04T04:51:04.8488994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T04:51:05.8489349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:51:06.8484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T04:51:07.8484897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T04:51:08.8490561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T04:51:09.8490414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T04:51:10.8486260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T04:51:11.8486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:51:12.8482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T04:51:13.8485070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:51:14.8481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T04:51:15.8485223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:51:16.8491930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:51:17.8481017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:51:18.8488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:51:19.8485960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:51:20.8483449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T04:51:21.8482879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T04:51:22.8490049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T04:51:23.8490790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:51:24.8485732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:51:25.8485080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:51:26.8490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T04:51:27.8482071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:51:28.8488712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:51:29.8488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-04T04:51:30.8485565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T04:51:31.8485590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T04:51:32.8481803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T04:51:33.8482791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T04:51:34.8489689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:51:35.8491799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T04:51:36.8486372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-04T04:51:37.8489188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:51:38.8483622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:51:39.8485896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:51:40.8438389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T04:51:41.8482366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T04:51:42.8488631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:51:43.8486713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T04:51:44.8483359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T04:51:45.8482754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T04:51:46.8489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T04:51:47.8489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T04:51:48.8484742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T04:51:49.8483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T04:51:50.8488882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T04:51:51.8487916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T04:51:52.8484114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:51:53.8485005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T04:51:54.8480894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T04:51:55.8482977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-04T04:51:56.8487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-07-04T04:51:57.8486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-04T04:51:58.8483688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T04:51:59.8481763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:52:00.8489181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T04:52:01.8489494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T04:52:02.8484166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T04:52:03.8485309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:52:04.8490756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:52:05.8490190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T04:52:06.8484697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-04T04:52:07.8484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-04T04:52:08.8489907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:52:09.8481151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T04:52:10.8487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:52:11.8485527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T04:52:12.8429776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T04:52:13.8483589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:52:14.8489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:52:15.8487624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T04:52:16.8485202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:52:17.8485905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:52:18.8489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:52:19.8480974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:52:20.8487117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:52:21.8486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:52:22.8483384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:52:23.8485632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T04:52:24.8489458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:52:25.8480729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:52:26.8487555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:52:27.8488005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:52:28.8489682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T04:52:29.8481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T04:52:30.8487650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:52:31.8488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T04:52:32.8484535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T04:52:33.8484259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T04:52:34.8489908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T04:52:35.8490932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T04:52:36.8488193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T04:52:37.8489408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-04T04:52:38.8484604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T04:52:39.8486454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-04T04:52:40.8483812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-04T04:52:41.8484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T04:52:42.8484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T04:52:43.8487297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T04:52:44.8481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T04:52:45.8483375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T04:52:46.8524519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T04:52:47.8483240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T04:52:48.8487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:52:49.8486937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T04:52:50.8485156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-04T04:52:51.8480609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-07-04T04:52:52.8487350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-04T04:52:53.8488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:52:54.8488055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:52:55.8486792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T04:52:56.8482090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T04:52:57.8485053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T04:52:58.8490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T04:52:59.8490649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:53:00.8485100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-07-04T04:53:01.8485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-04T04:53:02.8482862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-04T04:53:03.8482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-04T04:53:04.8489600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-07-04T04:53:05.8489086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-04T04:53:06.8485264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T04:53:07.8484735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T04:53:08.8492109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:53:09.8481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:53:10.8481164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:53:11.8482921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:53:12.8487929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T04:53:13.8487244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:53:14.8485316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T04:53:15.8488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T04:53:16.8483872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T04:53:17.8484981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-04T04:53:18.8481140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-04T04:53:19.8482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-04T04:53:20.8487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:53:21.8488446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T04:53:22.8483839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T04:53:23.8486291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T04:53:24.8482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T04:53:25.8483003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T04:53:26.8488972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T04:53:27.8489819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T04:53:28.8485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T04:53:29.8487142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:53:30.8482951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.97,T*0B
2025-07-04T04:53:31.8484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-04T04:53:32.8480626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T04:53:33.8480441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T04:53:34.8486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:53:35.8487539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T04:53:36.8482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T04:53:37.8486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T04:53:38.8483859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:53:39.8486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:53:40.8482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T04:53:41.8483069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-04T04:53:42.8482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T04:53:43.8488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:53:44.8482481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:53:45.8485683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T04:53:46.8481362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:53:47.8486513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T04:53:48.8482510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:53:49.8490303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T04:53:50.8486817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:53:51.8486619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T04:53:52.8483156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.48,T*08
2025-07-04T04:53:53.8485544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:53:54.8482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T04:53:55.8482936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T04:53:56.8488546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T04:53:57.8490361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:53:58.8484661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T04:53:59.8487047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-04T04:54:00.8485473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T04:54:01.8485987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-04T04:54:02.8481577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T04:54:03.8480779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T04:54:04.8487119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:54:05.8557591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:54:06.8485162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.20,T*06
2025-07-04T04:54:07.8485443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-04T04:54:08.8483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T04:54:09.8482989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T04:54:10.8488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T04:54:11.8484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:54:12.8488897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:54:13.8480635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T04:54:14.8486633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:54:15.8487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:54:16.8483340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T04:54:17.8484343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:54:18.8489223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:54:19.8488579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T04:54:20.8484335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T04:54:21.8485855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T04:54:22.8480926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T04:54:23.8481376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T04:54:24.8488537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:54:25.8488181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T04:54:26.8483691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T04:54:27.8485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:54:28.8481245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:54:29.8483446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T04:54:30.8488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T04:54:31.8491076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:54:32.8487183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T04:54:33.8484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:54:34.8487398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:54:35.8489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:54:36.8483517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T04:54:37.8483866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:54:38.8489919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T04:54:39.8482375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T04:54:40.8490570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:54:41.8484042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:54:42.8487125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:54:43.8488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T04:54:44.8484498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T04:54:45.8486167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T04:54:46.8485214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T04:54:47.8486465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T04:54:48.8481120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T04:54:49.8481013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T04:54:50.8487630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T04:54:51.8488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T04:54:52.8485075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T04:54:53.8485738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:54:54.8481829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:54:55.8481656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:54:56.8487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:54:57.8490951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:54:58.8485185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T04:54:59.8464391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T04:55:00.8484476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T04:55:01.8485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:55:02.8482487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T04:55:03.8484137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:55:04.8488519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T04:55:05.8489144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:55:06.8484979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:55:07.8485245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T04:55:08.8482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T04:55:09.8483027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T04:55:10.8487537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:55:11.8488824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:55:12.8485013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-04T04:55:13.8484124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-04T04:55:14.8482656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-04T04:55:15.8485000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T04:55:16.8489658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-04T04:55:17.8490040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:55:18.8486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:55:19.8488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T04:55:20.8483958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:55:21.8485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:55:22.8481490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-04T04:55:23.8483402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-04T04:55:24.8489815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-07-04T04:55:25.8490460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-04T04:55:26.8486924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-04T04:55:27.8486630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-04T04:55:28.8483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:55:29.8485654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.15,T*00
2025-07-04T04:55:30.8490127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T04:55:31.8481602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-04T04:55:32.8487899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:55:33.8490779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T04:55:34.8484959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-04T04:55:35.8488559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-04T04:55:36.8486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T04:55:37.8487244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-04T04:55:38.8482898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T04:55:39.8487687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:55:40.8485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:55:41.8485223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:55:42.8481382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-04T04:55:43.8492183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T04:55:44.8487002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:55:45.8486523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-07-04T04:55:46.8482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-07-04T04:55:47.8484504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.90,T*0C
2025-07-04T04:55:48.8489975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-04T04:55:49.8483771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T04:55:50.8489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T04:55:51.8491159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T04:55:52.8487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T04:55:53.8487588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:55:54.8482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:55:55.8482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-04T04:55:56.8487588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-04T04:55:57.8487013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-04T04:55:58.8484920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:55:59.8486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-04T04:56:00.8509557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-04T04:56:01.8484480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:56:02.8491410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T04:56:03.8483762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T04:56:04.8483123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-04T04:56:05.8482591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T04:56:06.8484065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T04:56:07.8482972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T04:56:08.8489698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T04:56:09.8490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:56:10.8488490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T04:56:11.8503677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T04:56:12.8497408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:56:13.8485748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:56:14.8489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T04:56:15.8485153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T04:56:16.8481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T04:56:17.8481509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T04:56:18.8486450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T04:56:19.8488854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:56:20.8484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:56:21.8482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T04:56:22.8489903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T04:56:23.8487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:56:24.8489577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:56:25.8487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-04T04:56:26.8483719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T04:56:27.8483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T04:56:28.8489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T04:56:29.8492696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T04:56:30.8538082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T04:56:31.8485078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T04:56:32.8552519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:56:33.8481299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T04:56:34.8487171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T04:56:35.8488149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:56:36.8482829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T04:56:37.8482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:56:38.8488885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:56:39.8481702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T04:56:40.8482689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:56:41.8483745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:56:42.8488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-04T04:56:43.8483711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:56:44.8481745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:56:45.8481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-07-04T04:56:46.8487049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T04:56:47.8487480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T04:56:48.8484003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T04:56:49.8484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T04:56:50.8488807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T04:56:51.8488602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T04:56:52.8486528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:56:53.8482562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T04:56:54.8503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T04:56:55.8490803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:56:56.8491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T04:56:57.8490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T04:56:58.8490070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:56:59.8486373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T04:57:00.8490601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T04:57:01.8481634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T04:57:02.8487969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T04:57:03.8490479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:57:04.8487151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:57:05.8487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-04T04:57:06.8481867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-07-04T04:57:07.8481903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-04T04:57:08.8487495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-07-04T04:57:09.8487789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T04:57:10.8483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T04:57:11.8487032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T04:57:12.8484102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T04:57:13.8484714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T04:57:14.8489158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T04:57:15.8490092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T04:57:16.8487402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T04:57:17.8486956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-04T04:57:18.8483469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-04T04:57:19.8484340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-04T04:57:20.8492235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T04:57:21.8489778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:57:22.8487218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T04:57:23.8486866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:57:24.8482391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T04:57:25.8482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T04:57:26.8482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T04:57:27.8482377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:57:28.8490045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:57:29.8481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T04:57:30.8487164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-04T04:57:31.8486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-04T04:57:32.8483144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-04T04:57:33.8487570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-04T04:57:34.8484278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T04:57:35.8483351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:57:36.8482612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:57:37.8490462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:57:38.8487221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T04:57:39.8485721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T04:57:40.8481750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T04:57:41.8483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T04:57:42.8489564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:57:43.8487777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-04T04:57:44.8484081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T04:57:45.8486382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:57:46.8480512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T04:57:47.8481726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-04T04:57:48.8481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T04:57:49.8482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T04:57:50.8488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T04:57:51.8488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T04:57:52.8483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T04:57:53.8484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T04:57:54.8490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T04:57:55.8491388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T04:57:56.8488166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T04:57:57.8486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T04:57:58.8486011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.27,T*01
2025-07-04T04:57:59.8489717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T04:58:00.8484975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T04:58:01.8485454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:58:02.8481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-04T04:58:03.8483269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T04:58:04.8488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T04:58:05.8489056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T04:58:06.8485433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T04:58:07.8484311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:58:08.8491787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T04:58:09.8481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T04:58:10.8488497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T04:58:11.8487483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-04T04:58:12.8483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-04T04:58:13.8484829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T04:58:14.8490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:58:15.8490005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:58:16.8484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T04:58:17.8485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T04:58:18.8481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T04:58:19.8484929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:58:20.8491080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:58:21.8482955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.21,T*07
2025-07-04T04:58:22.8487698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T04:58:23.8487752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-07-04T04:58:24.8498131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T04:58:25.8483943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T04:58:26.8490637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T04:58:27.8488904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T04:58:28.8485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T04:58:29.8485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T04:58:30.8490635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T04:58:31.8490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T04:58:32.8488323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T04:58:33.8485833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:58:34.8483283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T04:58:35.8482891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T04:58:36.8484136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T04:58:37.8482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-04T04:58:38.8488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T04:58:39.8488158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-04T04:58:40.8484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-04T04:58:41.8484499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T04:58:42.8491081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T04:58:43.8490752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T04:58:44.8485724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T04:58:45.8486559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T04:58:46.8481721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T04:58:47.8491204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-04T04:58:48.8487590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-04T04:58:49.8486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-04T04:58:50.8482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-07-04T04:58:51.8482691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-07-04T04:58:52.8481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-04T04:58:53.8494362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T04:58:54.8488737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T04:58:55.8481498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T04:58:56.8488853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T04:58:57.8487874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T04:58:58.8485371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T04:58:59.8484047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:59:00.8489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-04T04:59:01.8494783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T04:59:02.8484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T04:59:03.8504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T04:59:04.8482450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-04T04:59:05.8481594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T04:59:06.8488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-07-04T04:59:07.8487328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:59:08.8485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T04:59:09.8483869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T04:59:10.8489129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-07-04T04:59:11.8488955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T04:59:12.8487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T04:59:13.8488670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T04:59:14.8484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T04:59:15.8487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T04:59:16.8483661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T04:59:17.8486050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T04:59:18.8480976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T04:59:19.8486377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T04:59:20.8481355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:59:21.8481650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T04:59:22.8489161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-07-04T04:59:23.8489143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T04:59:24.8487917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:59:25.8486516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T04:59:26.8484651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T04:59:27.8484189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T04:59:28.8490314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T04:59:29.8490234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T04:59:30.8487379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T04:59:31.8486154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T04:59:32.8485552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T04:59:33.8483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T04:59:34.8489187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T04:59:35.8488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T04:59:36.8485271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:59:37.8485683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T04:59:38.8491082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T04:59:39.8492075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T04:59:40.8486068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T04:59:41.8487412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T04:59:42.8481967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T04:59:43.8485651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T04:59:44.8491285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T04:59:45.8489964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T04:59:46.8487525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T04:59:47.8487804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:59:48.8482107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:59:49.8485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T04:59:50.8491343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T04:59:51.8490454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T04:59:52.8486391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T04:59:53.8487081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T04:59:54.8481515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T04:59:55.8481868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T04:59:56.8484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T04:59:57.8485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T04:59:58.8489795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T04:59:59.8509989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:00:00.8490302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:00:01.8489740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:00:02.8484689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:00:03.8483330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:00:04.8490147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:00:05.8490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:00:06.8486947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:00:07.8485542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:00:08.8481245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:00:09.8481345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:00:10.8488869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:00:11.8487477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:00:12.8482812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:00:13.8484770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:00:14.8490284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:00:15.8504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:00:16.8487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:00:17.8487172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:00:18.8483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:00:19.8490310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:00:20.8487594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:00:21.8487300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:00:22.8480960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:00:23.8491169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:00:24.8487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:00:25.8490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:00:26.8486449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:00:27.8481590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:00:28.8486372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:00:29.8487268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:00:30.8483856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:00:31.8483227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:00:32.8488551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:00:33.8489441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:00:34.8484225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:00:35.8484474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:00:36.8481244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:00:37.8481952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:00:38.8488980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:00:39.8485999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:00:40.8483720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:00:41.8483888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:00:42.8490094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:00:43.8488977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:00:44.8484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:00:45.8484991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:00:46.8489968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:00:47.8481894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:00:48.8488991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:00:49.8487346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:00:50.8483463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:00:51.8485150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T05:00:52.8489403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:00:53.8489790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:00:54.8486006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:00:55.8486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:00:56.8489943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:00:57.8490236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T05:00:58.8487801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T05:00:59.8487140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:01:00.8482688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:01:01.8484014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T05:01:02.8490342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:01:03.8487993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T05:01:04.8484353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:01:05.8485346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:01:06.8492209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:01:07.8488626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T05:01:08.8487806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:01:09.8486080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:01:10.8481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:01:11.8482899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:01:12.8487412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:01:13.8488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:01:14.8484108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T05:01:15.8482813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:01:16.8489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T05:01:17.8490234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:01:18.8485758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:01:19.8484062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:01:20.8490217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:01:21.8490130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:01:22.8487904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:01:23.8487416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:01:24.8483494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:01:25.8482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:01:26.8488484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:01:27.8489327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:01:28.8483894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:01:29.8486510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:01:30.8483856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:01:31.8483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:01:32.8488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:01:33.8489080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T05:01:34.8484620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:01:35.8483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:01:36.8489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:01:37.8489241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:01:38.8429909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:01:39.8484513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:01:40.8488662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T05:01:41.8489946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:01:42.8486575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:01:43.8488233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:01:44.8483945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:01:45.8481350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:01:46.8488995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:01:47.8489531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:01:48.8486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:01:49.8483900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:01:50.8479933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:01:51.8490079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:01:52.8488199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:01:53.8485378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:01:54.8483775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:01:55.8481235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:01:56.8488084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:01:57.8487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:01:58.8483802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:01:59.8483996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:02:00.8489348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:02:01.8488718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:02:02.8484336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:02:03.8485432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:02:04.8491524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:02:05.8491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:02:06.8485744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:02:07.8487329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:02:08.8484894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:02:09.8486560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:02:10.8482672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:02:11.8482497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:02:12.8489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:02:13.8488223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:02:14.8485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:02:15.8485500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:02:16.8481789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:02:17.8482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:02:18.8488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:02:19.8490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:02:20.8485018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:02:21.8485363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:02:22.8481414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:02:23.8486766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:02:24.8481066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:02:25.8482742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:02:26.8488338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:02:27.8482959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:02:28.8488397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:02:29.8489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:02:30.8484892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:02:31.8486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:02:32.8481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:02:33.8487525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:02:34.8483881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:02:35.8483959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:02:36.8490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:02:37.8487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:02:38.8486138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:02:39.8485313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T05:02:40.8483077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:02:41.8485094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T05:02:42.8482760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:02:43.8483462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:02:44.8489329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:02:45.8489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:02:46.8487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:02:47.8487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:02:48.8483946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:02:49.8482044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:02:50.8487270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T05:02:51.8490559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T05:02:52.8486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T05:02:53.8485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T05:02:54.8482451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:02:55.8482577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:02:56.8488382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:02:57.8487873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:02:58.8483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:02:59.8485263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:03:00.8491357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:03:01.8481231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:03:02.8488262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T05:03:03.8489665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T05:03:04.8485058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T05:03:05.8485317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T05:03:06.8490655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T05:03:07.8481761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T05:03:08.8430219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T05:03:09.8489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:03:10.8484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:03:11.8486980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:03:12.8483274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:03:13.8481982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:03:14.8544184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:03:15.8486669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:03:16.8483280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T05:03:17.8482960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T05:03:18.8489074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-07-04T05:03:19.8490599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T05:03:20.8484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T05:03:21.8486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:03:22.8490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:03:23.8490602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:03:24.8485177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:03:25.8485409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:03:26.8481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:03:27.8492277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T05:03:28.8488216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:03:29.8487199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T05:03:30.8485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T05:03:31.8485009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T05:03:32.8491326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T05:03:33.8490990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T05:03:34.8487097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:03:35.8486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:03:36.8485825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:03:37.8486388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:03:38.8483456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T05:03:39.8482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:03:40.8487319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:03:41.8486812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:03:42.8482864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T05:03:43.8481770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T05:03:44.8488414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:03:45.8488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T05:03:46.8484521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T05:03:47.8484104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.02,T*02
2025-07-04T05:03:48.8490959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.69,T*07
2025-07-04T05:03:49.8489171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T05:03:50.8486693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:03:51.8486600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:03:52.8522810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:03:53.8489669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:03:54.8485795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.40,T*0C
2025-07-04T05:03:55.8486309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T05:03:56.8489930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T05:03:57.8491023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T05:03:58.8486928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T05:03:59.8485556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T05:04:00.8455691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T05:04:01.8484083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T05:04:02.8489664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T05:04:03.8489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T05:04:04.8486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T05:04:05.8484220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:04:06.8490664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T05:04:07.8490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T05:04:08.8486354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T05:04:09.8487950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T05:04:10.8483334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T05:04:11.8486599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T05:04:12.8481248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.73,T*0C
2025-07-04T05:04:13.8481344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T05:04:14.8486025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.29,T*03
2025-07-04T05:04:15.8490461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T05:04:16.8485374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T05:04:17.8486071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.20,T*0A
2025-07-04T05:04:18.8490063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T05:04:19.8490478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T05:04:20.8486237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.51,T*0C
2025-07-04T05:04:21.8486310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T05:04:22.8482634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.56,T*0B
2025-07-04T05:04:23.8482594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T05:04:24.8486274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T05:04:25.8487279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T05:04:26.8483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T05:04:27.8482488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T05:04:28.8489782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T05:04:29.8481423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T05:04:30.8489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T05:04:31.8489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.34,T*0F
2025-07-04T05:04:32.8484758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T05:04:33.8485037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T05:04:34.8484083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T05:04:35.8487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:04:36.8482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.96,T*06
2025-07-04T05:04:37.8482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.09,T*01
2025-07-04T05:04:38.8488790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T05:04:39.8489582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-07-04T05:04:40.8487206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T05:04:41.8484155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T05:04:42.8483449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T05:04:43.8486650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T05:04:44.8482938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:04:45.8482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:04:46.8490073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:04:47.8487728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:04:48.8485327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:04:49.8483829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:04:50.8489518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T05:04:51.8489796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T05:04:52.8485666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T05:04:53.8486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T05:04:54.8480418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T05:04:55.8481904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:04:56.8489840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:04:57.8481066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:04:58.8487161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:04:59.8487125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:05:00.8483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:05:01.8483422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T05:05:02.8490256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T05:05:03.8489966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:05:04.8485259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:05:05.8484553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T05:05:06.8489128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T05:05:07.8488210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:05:08.8505253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:05:09.8484690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:05:10.8491898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:05:11.8490587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:05:12.8485376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:05:13.8486229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T05:05:14.8481891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T05:05:15.8490746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:05:16.8487891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:05:17.8487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T05:05:18.8483271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:05:19.8480604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:05:20.8488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T05:05:21.8487408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:05:22.8484694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T05:05:23.8484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T05:05:24.8491071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T05:05:25.8490175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:05:26.8488660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:05:27.8489578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:05:28.8485280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:05:29.8484151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:05:30.8490449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:05:31.8481733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T05:05:32.8486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:05:33.8489605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T05:05:34.8486591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:05:35.8491357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:05:36.8486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:05:37.8486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:05:38.8482524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:05:39.8482624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:05:40.8489607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:05:41.8488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:05:42.8486295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:05:43.8486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:05:44.8482149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:05:45.8483756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:05:46.8491655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:05:47.8480816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:05:48.8487223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:05:49.8488623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:05:50.8484279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T05:05:51.8484623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:05:52.8490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:05:53.8490349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:05:54.8487766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:05:55.8488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:05:56.8484143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:05:57.8485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:05:58.8481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:05:59.8480952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:06:00.8486986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T05:06:01.8488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T05:06:02.8485432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:06:03.8483502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T05:06:04.8491123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T05:06:05.8488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:06:06.8484905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:06:07.8485114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:06:08.8491414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:06:09.8481985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:06:10.8482243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:06:11.8484361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:06:12.8489210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-07-04T05:06:13.8489364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T05:06:14.8486788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:06:15.8485524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:06:16.8481883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:06:17.8481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:06:18.8487158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:06:19.8488846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:06:20.8488420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:06:21.8489371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:06:22.8485255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:06:23.8486820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:06:24.8434636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:06:25.8485966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:06:26.8490999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T05:06:27.8482262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:06:28.8487092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:06:29.8489745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:06:30.8486246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:06:31.8483149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:06:32.8488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:06:33.8491382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:06:34.8485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:06:35.8486705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:06:36.8480571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:06:37.8481437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:06:38.8488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:06:39.8488192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:06:40.8483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:06:41.8484254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:06:42.8489687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:06:43.8488594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:06:44.8484068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:06:45.8484206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:06:46.8490541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:06:47.8489193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:06:48.8485095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:06:49.8487190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:06:50.8489164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:06:51.8488324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:06:52.8482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:06:53.8483394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:06:54.8534887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:06:55.8489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:06:56.8483861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:06:57.8483749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:06:58.8489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:06:59.8489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:07:00.8485651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:07:01.8483089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:07:02.8488908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:07:03.8481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:07:04.8487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:07:05.8486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:07:06.8484961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:07:07.8483285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:07:08.8490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:07:09.8483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:07:10.8488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:07:11.8487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:07:12.8484967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:07:13.8484345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:07:14.8491831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:07:15.8490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T05:07:16.8486197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:07:17.8485413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:07:18.8482083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:07:19.8482994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:07:20.8489882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:07:21.8487785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:07:22.8483600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:07:23.8483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:07:24.8488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:07:25.8487576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:07:26.8485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:07:27.8483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:07:28.8489617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:07:29.8490371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:07:30.8486175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:07:31.8484664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:07:32.8490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:07:33.8491490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:07:34.8486485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:07:35.8486852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T05:07:36.8480899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:07:37.8484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:07:38.8488675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:07:39.8488112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:07:40.8485355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:07:41.8484064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:07:42.8489926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:07:43.8489986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T05:07:44.8487162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:07:45.8488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:07:46.8482552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:07:47.8483774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:07:48.8488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:07:49.8488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T05:07:50.8482154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:07:51.8481609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:07:52.8488879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:07:53.8487072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:07:54.8483433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T05:07:55.8484651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:07:56.8490252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:07:57.8488705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:07:58.8490844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:07:59.8481293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:08:00.8488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:08:01.8487289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:08:02.8482552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:08:03.8484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:08:04.8489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:08:05.8482963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:08:06.8487563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:08:07.8487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:08:08.8483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:08:09.8483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:08:10.8491118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:08:11.8489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:08:12.8485564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:08:13.8485954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:08:14.8492538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:08:15.8490332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:08:16.8487028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:08:17.8486018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:08:18.8482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:08:19.8482978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:08:20.8480596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:08:21.8482725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:08:22.8487791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:08:23.8487790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:08:24.8484997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:08:25.8484945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:08:26.8489244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:08:27.8489836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:08:28.8485252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:08:29.8483893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:08:30.8491068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:08:31.8490671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:08:32.8485932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:08:33.8485720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:08:34.8481328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:08:35.8483716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T05:08:36.8489907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:08:37.8488825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T05:08:38.8485181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:08:39.8486330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:08:40.8481152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:08:41.8482497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:08:42.8486551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:08:43.8487844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:08:44.8482548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:08:45.8484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:08:46.8489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-04T05:08:47.8483943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T05:08:48.8490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T05:08:49.8488869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T05:08:50.8484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:08:51.8485375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:08:52.8491037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:08:53.8489828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:08:54.8487369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:08:55.8485449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:08:56.8483358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:08:57.8481349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:08:58.8487209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:08:59.8486833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:09:00.8484347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:09:01.8487808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:09:02.8483755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:09:03.8482741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:09:04.8490453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:09:05.8490276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:09:06.8487816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:09:07.8505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:09:08.8485007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:09:09.8485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:09:10.8489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:09:11.8481013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:09:12.8487259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:09:13.8489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:09:14.8484160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:09:15.8485803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:09:16.8482195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:09:17.8484815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:09:18.8488872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T05:09:19.8488440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:09:20.8485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:09:21.8485783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:09:22.8481850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T05:09:23.8483487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:09:24.8489764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:09:25.8484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:09:26.8486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:09:27.8488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:09:28.8485765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:09:29.8485629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:09:30.8481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:09:31.8483096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:09:32.8488257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:09:33.8487840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:09:34.8484492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:09:35.8484524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:09:36.8490514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:09:37.8481344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:09:38.8488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:09:39.8488246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:09:40.8482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:09:41.8484374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:09:42.8489190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:09:43.8484420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:09:44.8490194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:09:45.8489858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:09:46.8487429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:09:47.8486947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:09:48.8483109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:09:49.8489333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:09:50.8485481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:09:51.8489910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:09:52.8485572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:09:53.8483770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:09:54.8489330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:09:55.8490490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:09:56.8487695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:09:57.8486473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:09:58.8482771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:09:59.8482002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:10:00.8488747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:10:01.8489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:10:02.8485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:10:03.8485443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:10:04.8481534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:10:05.8480960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:10:06.8487660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:10:07.8487366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:10:08.8482831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:10:09.8484950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:10:10.8489652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:10:11.8489087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:10:12.8485966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T05:10:13.8486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:10:14.8483663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:10:15.8480965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:10:16.8489423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:10:17.8487184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:10:18.8483649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:10:19.8482788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:10:20.8488855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:10:21.8488310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:10:22.8484653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:10:23.8485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:10:24.8491284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:10:25.8488694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:10:26.8485048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:10:27.8485154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:10:28.8490642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:10:29.8490880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:10:30.8486405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:10:31.8485877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:10:32.8481523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:10:33.8491045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:10:34.8486808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:10:35.8485583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:10:36.8483457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:10:37.8480746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:10:38.8487152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:10:39.8487450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:10:40.8485109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:10:41.8486095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:10:42.8485664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:10:43.8485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:10:44.8481587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:10:45.8489873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:10:46.8487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:10:47.8485331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:10:48.8482322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:10:49.8480986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:10:50.8482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:10:51.8483073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:10:52.8488979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:10:53.8491116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:10:54.8488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:10:55.8485933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:10:56.8482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:10:57.8492298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:10:58.8488228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:10:59.8487636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:11:00.8483828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:11:01.8482264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:11:02.8488119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:11:03.8488321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:11:04.8485223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:11:05.8486852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:11:06.8482503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:11:07.8485755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:11:08.8491790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:11:09.8488915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:11:10.8484982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:11:11.8482997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:11:12.8489034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:11:13.8489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:11:14.8485736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:11:15.8481043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:11:16.8488790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:11:17.8486209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:11:18.8482309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:11:19.8482079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:11:20.8488185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:11:21.8490736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:11:22.8490647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:11:23.8485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:11:24.8480623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:11:25.8480440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:11:26.8487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:11:27.8486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:11:28.8483338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:11:29.8484822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:11:30.8490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:11:31.8489544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:11:32.8486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:11:33.8485565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:11:34.8481327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:11:35.8483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:11:36.8483447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:11:37.8483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:11:38.8489645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:11:39.8481358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:11:40.8487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:11:41.8484899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:11:42.8480836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:11:43.8481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:11:44.8486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:11:45.8487449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:11:46.8483339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:11:47.8484828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:11:48.8481758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:11:49.8489185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:11:50.8487526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:11:51.8481591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:11:52.8487247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:11:53.8487797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:11:54.8483813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:11:55.8483718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:11:56.8489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:11:57.8490297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:11:58.8485883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:11:59.8486684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T05:12:00.8483405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:12:01.8483148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:12:02.8489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:12:03.8490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:12:04.8481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:12:05.8483381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:12:06.8489857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:12:07.8488594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:12:08.8485388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:12:09.8486025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:12:10.8483425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T05:12:11.8484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:12:12.8489918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T05:12:13.8482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:12:14.8488065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:12:15.8491201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:12:16.8490905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:12:17.8480960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:12:18.8486829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:12:19.8488463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:12:20.8484498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:12:21.8485793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T05:12:22.8481652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:12:23.8482293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T05:12:24.8489314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:12:25.8488571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:12:26.8485363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:12:27.8487118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:12:28.8482950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:12:29.8481855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:12:30.8488181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:12:31.8491094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T05:12:32.8485161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T05:12:33.8486580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T05:12:34.8482878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:12:35.8482541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:12:36.8490262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:12:37.8485190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:12:38.8489613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:12:39.8490665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:12:40.8484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:12:41.8487852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:12:42.8483409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:12:43.8483976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:12:44.8489671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:12:45.8483336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:12:46.8490735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:12:47.8489287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:12:48.8490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:12:49.8488274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:12:50.8483518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:12:51.8486057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:12:52.8482715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:12:53.8482151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:12:54.8487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:12:55.8488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:12:56.8484138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:12:57.8484553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:12:58.8490142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:12:59.8490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:13:00.8485025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:13:01.8439164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:13:02.8490295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:13:03.8489024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:13:04.8487271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:13:05.8485984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:13:06.8481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:13:07.8490019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:13:08.8485555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:13:09.8486697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:13:10.8481994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:13:11.8483271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:13:12.8490998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:13:13.8488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:13:14.8484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:13:15.8484507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:13:16.8489812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:13:17.8489019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:13:18.8485268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:13:19.8485657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:13:20.8490368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:13:21.8490563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:13:22.8487718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:13:23.8506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:13:24.8482274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:13:25.8483634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:13:26.8489573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:13:27.8488852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:13:28.8483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:13:29.8482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:13:30.8490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:13:31.8488342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:13:32.8485958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:13:33.8487105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:13:34.8482247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:13:35.8486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:13:36.8482606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:13:37.8485126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:13:38.8481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:13:39.8480613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:13:40.8487341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:13:41.8488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:13:42.8484482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:13:43.8483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:13:44.8490772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:13:45.8482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:13:46.8486540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:13:47.8488863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:13:48.8485276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:13:49.8481828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:13:50.8486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:13:51.8487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:13:52.8484660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:13:53.8485745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:13:54.8481608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:13:55.8482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:13:56.8487626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:13:57.8489449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:13:58.8484567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:13:59.8487950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:14:00.8483404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:14:01.8484752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:14:02.8489013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:14:03.8488728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:14:04.8484777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:14:05.8484895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:14:06.8491089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:14:07.8485762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:14:08.8481939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:14:09.8510969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:14:10.8490873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:14:11.8499636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:14:12.8480669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:14:13.8489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:14:14.8486282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:14:15.8486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:14:16.8486107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:14:17.8485557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:14:18.8483440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:14:19.8483665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:14:20.8489665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:14:21.8487676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:14:22.8484596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:14:23.8483982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:14:24.8490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:14:25.8481227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:14:26.8486835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:14:27.8486079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:14:28.8483212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:14:29.8483841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:14:30.8487963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:14:31.8486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:14:32.8490279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:14:33.8488817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:14:34.8487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:14:35.8485470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:14:36.8483197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:14:37.8482483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:14:38.8487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:14:39.8487541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:14:40.8483466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:14:41.8492033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:14:42.8490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:14:43.8530130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:14:44.8489503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:14:45.8482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:14:46.8489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:14:47.8487818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:14:48.8484071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:14:49.8484722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:14:50.8490626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:14:51.8524253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:14:52.8486046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:14:53.8487089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:14:54.8483467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:14:55.8482002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:14:56.8487927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:14:57.8488358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:14:58.8485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:14:59.8485965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:15:00.8482836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:15:01.8481027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:15:02.8490945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:15:03.8490956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:15:04.8486871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T05:15:05.8487842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T05:15:06.8482997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T05:15:07.8484409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:15:08.8485242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:15:09.8486135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:15:10.8489687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:15:11.8490894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:15:12.8488070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:15:13.8488573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:15:14.8484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:15:15.8484126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:15:16.8489160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:15:17.8489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T05:15:18.8485759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:15:19.8487529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:15:20.8482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:15:21.8486337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:15:22.8481410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:15:23.8487649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T05:15:24.8483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:15:25.8482660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:15:26.8490235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:15:27.8481259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:15:28.8487469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:15:29.8489364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:15:30.8490949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:15:31.8490019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:15:32.8485866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:15:33.8487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:15:34.8483359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:15:35.8483905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:15:36.8489216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T05:15:37.8488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:15:38.8484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:15:39.8483718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:15:40.8491022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:15:41.8492426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:15:42.8487734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:15:43.8486991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:15:44.8483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:15:45.8451018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:15:46.8489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:15:47.8489031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:15:48.8485551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:15:49.8484627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T05:15:50.8490295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:15:51.8492338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:15:52.8486310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:15:53.8488618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:15:54.8485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:15:55.8485219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:15:56.8480563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:15:57.8484042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:15:58.8489412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:15:59.8490163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:16:00.8484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T05:16:01.8484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:16:02.8482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:16:03.8556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:16:04.8485758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:16:05.8488573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:16:06.8485736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:16:07.8485231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:16:08.8484841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:16:09.8485972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:16:10.8492542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:16:11.8489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:16:12.8485887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T05:16:13.8488218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T05:16:14.8482660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T05:16:15.8484924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:16:16.8489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:16:17.8492164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:16:18.8487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:16:19.8486303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:16:20.8482493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:16:21.8485774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:16:22.8482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:16:23.8490441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:16:24.8486323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:16:25.8488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:16:26.8482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:16:27.8483092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:16:28.8489108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:16:29.8489628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:16:30.8485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:16:31.8485111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:16:32.8485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:16:33.8487207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T05:16:34.8486933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:16:35.8483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:16:36.8481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:16:37.8481565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:16:38.8484023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:16:39.8485131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T05:16:40.8488333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:16:41.8491225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:16:42.8485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:16:43.8485999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:16:44.8482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.97,T*07
2025-07-04T05:16:45.8483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T05:16:46.8490041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T05:16:47.8490185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:16:48.8485820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:16:49.8484878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:16:50.8487461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:16:51.8486931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:16:52.8482789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:16:53.8483421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:16:54.8489639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T05:16:55.8492565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:16:56.8487910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:16:57.8487027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:16:58.8482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:16:59.8488125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:17:00.8489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:17:01.8489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T05:17:02.8487875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:17:03.8490993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:17:04.8486640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:17:05.8488027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:17:06.8483808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:17:07.8484951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:17:08.8491450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:17:09.8481800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:17:10.8487459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:17:11.8489940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:17:12.8486482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T05:17:13.8486774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T05:17:14.8482387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T05:17:15.8483172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:17:16.8488898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:17:17.8490282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:17:18.8486292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:17:19.8489074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:17:20.8483940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:17:21.8484392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:17:22.8486155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:17:23.8485634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T05:17:24.8483307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:17:25.8483345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:17:26.8489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T05:17:27.8491384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T05:17:28.8487558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:17:29.8488164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:17:30.8483823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:17:31.8484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:17:32.8489506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:17:33.8482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T05:17:34.8487483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T05:17:35.8487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T05:17:36.8483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T05:17:37.8485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T05:17:38.8483283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:17:39.8481825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-04T05:17:40.8488001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:17:41.8489915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T05:17:42.8486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T05:17:43.8487847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:17:44.8485764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:17:45.8489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:17:46.8490113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:17:47.8490726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T05:17:48.8482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T05:17:49.8485282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:17:50.8481542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T05:17:51.8481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T05:17:52.8490374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T05:17:53.8490615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T05:17:54.8482216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T05:17:55.8484254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T05:17:56.8488561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T05:17:57.8483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:17:58.8489093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:17:59.8488350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T05:18:00.8484950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:18:01.8484718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:18:02.8483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T05:18:03.8483742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T05:18:04.8482253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T05:18:05.8482030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T05:18:06.8517813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-07-04T05:18:07.8488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:18:08.8483163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-07-04T05:18:09.8482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-04T05:18:10.8488884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-07-04T05:18:11.8490191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T05:18:12.8487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-07-04T05:18:13.8487488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:18:14.8486582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-04T05:18:15.8487018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T05:18:16.8482099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T05:18:17.8484453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T05:18:18.8490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T05:18:19.8490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T05:18:20.8486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-07-04T05:18:21.8487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T05:18:22.8484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-07-04T05:18:23.8485669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T05:18:24.8491503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:18:25.8481328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T05:18:26.8490021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T05:18:27.8489205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:18:28.8489419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:18:29.8490142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:18:30.8486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T05:18:31.8487271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T05:18:32.8483241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-04T05:18:33.8485042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-04T05:18:34.8490108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-04T05:18:35.8490897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-04T05:18:36.8486827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:18:37.8488438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:18:38.8484669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T05:18:39.8485718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T05:18:40.8491608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-04T05:18:41.8482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T05:18:42.8488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T05:18:43.8488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:18:44.8484180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T05:18:45.8485804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:18:46.8482887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:18:47.8515760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:18:48.8485706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T05:18:49.8485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T05:18:50.8489767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-07-04T05:18:51.8481799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-07-04T05:18:52.8486734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-04T05:18:53.8487515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T05:18:54.8483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-04T05:18:55.8486849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:18:56.8481194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:18:57.8481394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T05:18:58.8487466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T05:18:59.8490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T05:19:00.8484682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T05:19:01.8486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T05:19:02.8482595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T05:19:03.8484463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:19:04.8490188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T05:19:05.8491549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T05:19:06.8486359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T05:19:07.8489406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-07-04T05:19:08.8485742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T05:19:09.8485749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T05:19:10.8487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:19:11.8489338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T05:19:12.8483413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:19:13.8485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T05:19:14.8492315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T05:19:15.8480686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T05:19:16.8487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T05:19:17.8487183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T05:19:18.8482730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T05:19:19.8483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-07-04T05:19:20.8489450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:19:21.8482246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T05:19:22.8488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T05:19:23.8487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T05:19:24.8483867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-04T05:19:25.8490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T05:19:26.8486050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:19:27.8486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T05:19:28.8481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T05:19:29.8482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T05:19:30.8487666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T05:19:31.8490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T05:19:32.8486325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T05:19:33.8487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:19:34.8484754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T05:19:35.8485207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:19:36.8481246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:19:37.8482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:19:38.8489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-07-04T05:19:39.8489177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T05:19:40.8485533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.10,T*05
2025-07-04T05:19:41.8485729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T05:19:42.8494669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.67,T*05
2025-07-04T05:19:43.8482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T05:19:44.8487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T05:19:45.8489721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T05:19:46.8487536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:19:47.8489634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T05:19:48.8483392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T05:19:49.8485979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T05:19:50.8481064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-07-04T05:19:51.8484726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-07-04T05:19:52.8489584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T05:19:53.8490481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-07-04T05:19:54.8487751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T05:19:55.8488597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:19:56.8485217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T05:19:57.8485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:19:58.8483142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T05:19:59.8485827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T05:20:00.8481636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-07-04T05:20:01.8484356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T05:20:02.8489133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-07-04T05:20:03.8488530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T05:20:04.8484815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:20:05.8487162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-07-04T05:20:06.8481877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.57,T*06
2025-07-04T05:20:07.8484924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T05:20:08.8490998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T05:20:09.8483192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T05:20:10.8489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:20:11.8487844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T05:20:12.8483535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T05:20:13.8484921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T05:20:14.8481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T05:20:15.8490816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-07-04T05:20:16.8488101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-07-04T05:20:17.8487906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:20:18.8485299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T05:20:19.8482912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-04T05:20:20.8490888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T05:20:21.8481029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-07-04T05:20:22.8489115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-04T05:20:23.8488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-04T05:20:24.8484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T05:20:25.8489461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-04T05:20:26.8486009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-07-04T05:20:27.8487781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T05:20:28.8483072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-07-04T05:20:29.8484206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-04T05:20:30.8482095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-07-04T05:20:31.8485722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-04T05:20:32.8491187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-04T05:20:33.8482892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-04T05:20:34.8487822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-04T05:20:35.8490550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-07-04T05:20:36.8485822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-04T05:20:37.8487086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T05:20:38.8485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-07-04T05:20:39.8485525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-04T05:20:40.8481253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-04T05:20:41.8484348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T05:20:42.8482826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-04T05:20:43.8481287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T05:20:44.8488233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-07-04T05:20:45.8487562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T05:20:46.8483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-07-04T05:20:47.8484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-04T05:20:48.8489928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-07-04T05:20:49.8491385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-07-04T05:20:50.8488126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-07-04T05:20:51.8486983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T05:20:52.8484273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-04T05:20:53.8483704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T05:20:54.8489768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-04T05:20:55.8509343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-04T05:20:56.8489329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-04T05:20:57.8491316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T05:20:58.8485571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-07-04T05:20:59.8485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.02,T*00
2025-07-04T05:21:00.8482427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-07-04T05:21:01.8484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T05:21:02.8489699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-07-04T05:21:03.8490463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-07-04T05:21:04.8485220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T05:21:05.8497348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T05:21:06.8484335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-07-04T05:21:07.8487061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T05:21:08.8481359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T05:21:09.8464819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-04T05:21:10.8489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T05:21:11.8488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-07-04T05:21:12.8484456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-04T05:21:13.8485872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T05:21:14.8483132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-04T05:21:15.8483803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T05:21:16.8490447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-04T05:21:17.8489587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-07-04T05:21:18.8485143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-07-04T05:21:19.8488263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T05:21:20.8483606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-07-04T05:21:21.8485287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-04T05:21:22.8489605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T05:21:23.8485705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T05:21:24.8484555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-04T05:21:25.8485561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-07-04T05:21:26.8482550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T05:21:27.8482551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-07-04T05:21:28.8487639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-07-04T05:21:29.8490015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-04T05:21:30.8486282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T05:21:31.8487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-07-04T05:21:32.8483404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-04T05:21:33.8485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-04T05:21:34.8491053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T05:21:35.8489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-04T05:21:36.8487569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-04T05:21:37.8487587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T05:21:38.8483629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T05:21:39.8484781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T05:21:40.8491373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-07-04T05:21:41.8482178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T05:21:42.8482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-04T05:21:43.8481514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T05:21:44.8503835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-04T05:21:45.8487792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T05:21:46.8489209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-07-04T05:21:47.8490429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T05:21:48.8486682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-07-04T05:21:49.8485777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T05:21:50.8481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T05:21:51.8482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-07-04T05:21:52.8482258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T05:21:53.8481297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-07-04T05:21:54.8490706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-07-04T05:21:55.8483495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-04T05:21:56.8489781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T05:21:57.8483077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-04T05:21:58.8488691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T05:21:59.8447513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-04T05:22:00.8485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-07-04T05:22:01.8486334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-07-04T05:22:02.8491768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T05:22:03.8482710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-07-04T05:22:04.8490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-04T05:22:05.8490611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-04T05:22:06.8486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-07-04T05:22:07.8487310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T05:22:08.8483709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-07-04T05:22:09.8491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.19,T*0B
2025-07-04T05:22:10.8487395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.24,T*05
2025-07-04T05:22:11.8488632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-07-04T05:22:12.8485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T05:22:13.8485563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T05:22:14.8482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-07-04T05:22:15.8482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-07-04T05:22:16.8488739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T05:22:17.8482418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-04T05:22:18.8487608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T05:22:19.8481512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T05:22:20.8487339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-07-04T05:22:21.8487986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-07-04T05:22:22.8485243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-04T05:22:23.8485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-07-04T05:22:24.8482729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T05:22:25.8482580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-04T05:22:26.8489932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T05:22:27.8488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T05:22:28.8486017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T05:22:29.8486779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T05:22:30.8487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-04T05:22:31.8488470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-04T05:22:32.8482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-07-04T05:22:33.8484243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-07-04T05:22:34.8490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T05:22:35.8490864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-07-04T05:22:36.8486378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-04T05:22:37.8488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-04T05:22:38.8485079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-07-04T05:22:39.8482661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-07-04T05:22:40.8491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-07-04T05:22:41.8482371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-04T05:22:42.8488387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-07-04T05:22:43.8489660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-04T05:22:44.8482877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T05:22:45.8484017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-04T05:22:46.8489685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-04T05:22:47.8490675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-04T05:22:48.8486090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-07-04T05:22:49.8486675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-04T05:22:50.8482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-07-04T05:22:51.8484364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.63,T*06
2025-07-04T05:22:52.8485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-07-04T05:22:53.8488540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.51,T*07
2025-07-04T05:22:54.8484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-04T05:22:55.8484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-07-04T05:22:56.8491748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T05:22:57.8482030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-07-04T05:22:58.8489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-07-04T05:22:59.8488857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-07-04T05:23:00.8489044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-07-04T05:23:01.8489626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-04T05:23:02.8484662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-07-04T05:23:03.8488718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-07-04T05:23:04.8483504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-07-04T05:23:05.8485699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T05:23:06.8490176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-04T05:23:07.8482998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-04T05:23:08.8486723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-04T05:23:09.8490971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-04T05:23:10.8486016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-07-04T05:23:11.8520330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-04T05:23:12.8483089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-04T05:23:13.8484510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-07-04T05:23:14.8485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-04T05:23:15.8546951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-07-04T05:23:16.8482695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.12,T*07
2025-07-04T05:23:17.8484805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-07-04T05:23:18.8481875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T05:23:19.8486580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T05:23:20.8482348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T05:23:21.8482466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T05:23:22.8488413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T05:23:23.8491023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T05:23:24.8487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:23:25.8487885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T05:23:26.8484228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T05:23:27.8486258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T05:23:28.8484462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T05:23:29.8485571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-07-04T05:23:30.8483390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:23:31.8566081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:23:32.8482886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:23:33.8482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:23:34.8490554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:23:35.8510707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:23:36.8486266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T05:23:37.8483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:23:38.8490343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T05:23:39.8481462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:23:40.8488656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:23:41.8487480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:23:42.8484231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:23:43.8484007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:23:44.8491460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:23:45.8483020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:23:46.8488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:23:47.8486137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T05:23:48.8484772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:23:49.8487527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T05:23:50.8482206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T05:23:51.8483430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:23:52.8490969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:23:53.8489564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:23:54.8483668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:23:55.8485364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:23:56.8482344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:23:57.8482687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:23:58.8488241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:23:59.8487729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:24:00.8484277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T05:24:01.8485333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:24:02.8481078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:24:03.8482014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:24:04.8482147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:24:05.8484341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:24:06.8490396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:24:07.8488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:24:08.8485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:24:09.8486904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:24:10.8484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:24:11.8484475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:24:12.8490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T05:24:13.8482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T05:24:14.8486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:24:15.8486493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:24:16.8484284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:24:17.8485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:24:18.8490027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:24:19.8482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:24:20.8487957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:24:21.8488971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:24:22.8484975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:24:23.8485418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:24:24.8482223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:24:25.8482114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.99,T*07
2025-07-04T05:24:26.8487356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T05:24:27.8487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T05:24:28.8483931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T05:24:29.8486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:24:30.8480761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:24:31.8480783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:24:32.8487399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:24:33.8488353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:24:34.8483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T05:24:35.8483775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:24:36.8490805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:24:37.8482559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:24:38.8488330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:24:39.8489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:24:40.8484784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:24:41.8487117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:24:42.8481441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:24:43.8483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T05:24:44.8490854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T05:24:45.8490167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:24:46.8485667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:24:47.8486938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:24:48.8482504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:24:49.8482852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:24:50.8488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T05:24:51.8489490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T05:24:52.8501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T05:24:53.8486015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T05:24:54.8485831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T05:24:55.8484260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-07-04T05:24:56.8490302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T05:24:57.8488492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:24:58.8484478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T05:24:59.8488176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:25:00.8486844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:25:01.8483560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:25:02.8481053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T05:25:03.8482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:25:04.8487597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T05:25:05.8491583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T05:25:06.8485852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T05:25:07.8524310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T05:25:08.8484719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T05:25:09.8483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T05:25:10.8490773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T05:25:11.8481421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.54,T*06
2025-07-04T05:25:12.8487174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:25:13.8488680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-04T05:25:14.8484386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:25:15.8483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T05:25:16.8482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:25:17.8484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T05:25:18.8489708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-07-04T05:25:19.8489630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:25:20.8487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:25:21.8485977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:25:22.8482235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T05:25:23.8487808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:25:24.8488474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:25:25.8487817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:25:26.8485352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:25:27.8487740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:25:28.8483674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:25:29.8484583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:25:30.8490935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:25:31.8490523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:25:32.8487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:25:33.8486249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:25:34.8482190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T05:25:35.8487833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T05:25:36.8484610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:25:37.8489449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:25:38.8486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:25:39.8487809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.74,T*04
2025-07-04T05:25:40.8481755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:25:41.8482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:25:42.8488054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:25:43.8488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-07-04T05:25:44.8483847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T05:25:45.8483158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:25:46.8480792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T05:25:47.8491763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T05:25:48.8487963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T05:25:49.8488281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-07-04T05:25:50.8483969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T05:25:51.8483852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-07-04T05:25:52.8489260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:25:53.8491102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:25:54.8485366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.55,T*07
2025-07-04T05:25:55.8488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:25:56.8484574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T05:25:57.8490092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:25:58.8487570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:25:59.8486243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-07-04T05:26:00.8482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T05:26:01.8483056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T05:26:02.8489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:26:03.8488221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:26:04.8484701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:26:05.8484500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:26:06.8491801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T05:26:07.8490880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T05:26:08.8486192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T05:26:09.8487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:26:10.8483888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T05:26:11.8484862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T05:26:12.8481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T05:26:13.8482975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T05:26:14.8488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:26:15.8490368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:26:16.8484113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:26:17.8484151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T05:26:18.8490305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:26:19.8482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:26:20.8487834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-07-04T05:26:21.8486709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T05:26:22.8484786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:26:23.8485177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T05:26:24.8490125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T05:26:25.8482898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:26:26.8487495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:26:27.8488861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:26:28.8483290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:26:29.8483096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T05:26:30.8487896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:26:31.8487184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:26:32.8483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T05:26:33.8488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T05:26:34.8484583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T05:26:35.8488251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T05:26:36.8487018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:26:37.8487190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:26:38.8483145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.67,T*06
2025-07-04T05:26:39.8483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:26:40.8489218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:26:41.8488929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.45,T*06
2025-07-04T05:26:42.8486435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T05:26:43.8487824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-07-04T05:26:44.8482953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T05:26:45.8485787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:26:46.8483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:26:47.8483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:26:48.8490140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:26:49.8491687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:26:50.8486637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:26:51.8489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:26:52.8486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T05:26:53.8484917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:26:54.8480667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T05:26:55.8480679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-07-04T05:26:56.8487528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T05:26:57.8487822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:26:58.8482903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:26:59.8482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:27:00.8489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:27:01.8481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:27:02.8488254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:27:03.8489270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:27:04.8484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T05:27:05.8486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:27:06.8481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T05:27:07.8480582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T05:27:08.8461234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T05:27:09.8487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-07-04T05:27:10.8483854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:27:11.8483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-07-04T05:27:12.8489308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:27:13.8490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:27:14.8487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:27:15.8487486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:27:16.8484546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:27:17.8484755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:27:18.8489268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T05:27:19.8490649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-07-04T05:27:20.8493792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.44,T*04
2025-07-04T05:27:21.8485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-07-04T05:27:22.8481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T05:27:23.8483531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T05:27:24.8486807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-07-04T05:27:25.8489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:27:26.8485394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:27:27.8485296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:27:28.8488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.84,T*0B
2025-07-04T05:27:29.8482022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:27:30.8487914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T05:27:31.8488599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-07-04T05:27:32.8484322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T05:27:33.8486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:27:34.8482486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-07-04T05:27:35.8485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:27:36.8483893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:27:37.8484021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:27:38.8483218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:27:39.8487326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:27:40.8482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:27:41.8485648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:27:42.8482294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:27:43.8490567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:27:44.8488506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:27:45.8487631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:27:46.8484483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:27:47.8485198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:27:48.8489917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:27:49.8483402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:27:50.8488527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:27:51.8489150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:27:52.8484279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:27:53.8485065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:27:54.8482060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:27:55.8481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:27:56.8487034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:27:57.8487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:27:58.8484968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:27:59.8485138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:28:00.8488918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:28:01.8502993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:28:02.8485534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:28:03.8484638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:28:04.8490463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:28:05.8489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:28:06.8486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:28:07.8486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:28:08.8482869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:28:09.8482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:28:10.8489646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:28:11.8488435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:28:12.8485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:28:13.8485612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:28:14.8482441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:28:15.8481077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:28:16.8486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:28:17.8487829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:28:18.8483108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:28:19.8483186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T05:28:20.8480901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:28:21.8482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T05:28:22.8487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.90,T*00
2025-07-04T05:28:23.8484368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T05:28:24.8489126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:28:25.8517849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:28:26.8484851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:28:27.8482373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:28:28.8486991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:28:29.8481278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T05:28:30.8487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.60,T*0E
2025-07-04T05:28:31.8487683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.62,T*0C
2025-07-04T05:28:32.8483509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T05:28:33.8482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T05:28:34.8488894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T05:28:35.8490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T05:28:36.8485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T05:28:37.8488550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.80,T*01
2025-07-04T05:28:38.8482672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:28:39.8484778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T05:28:40.8491873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.28,T*02
2025-07-04T05:28:41.8483305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T05:28:42.8489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-07-04T05:28:43.8489529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T05:28:44.8484780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T05:28:45.8485834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-07-04T05:28:46.8482213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T05:28:47.8484716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-07-04T05:28:48.8488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T05:28:49.8480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T05:28:50.8487033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T05:28:51.8490011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T05:28:52.8486552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.81,T*01
2025-07-04T05:28:53.8486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T05:28:54.8483032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T05:28:55.8485583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T05:28:56.8491758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T05:28:57.8481228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.64,T*02
2025-07-04T05:28:58.8487349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.59,T*0C
2025-07-04T05:28:59.8487094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-07-04T05:29:00.8483949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T05:29:01.8484756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-07-04T05:29:02.8489300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.89,T*09
2025-07-04T05:29:03.8482563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T05:29:04.8487582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-07-04T05:29:05.8489173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-07-04T05:29:06.8484578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T05:29:07.8485265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T05:29:08.8481598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-07-04T05:29:09.8486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T05:29:10.8482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-07-04T05:29:11.8485943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.48,T*0C
2025-07-04T05:29:12.8488834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.10,T*01
2025-07-04T05:29:13.8489014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T05:29:14.8485422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T05:29:15.8487705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T05:29:16.8484962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T05:29:17.8485646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-07-04T05:29:18.8489859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.12,T*03
2025-07-04T05:29:19.8489744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T05:29:20.8488170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T05:29:21.8488466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.47,T*03
2025-07-04T05:29:22.8483369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-07-04T05:29:23.8483531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T05:29:24.8490681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T05:29:25.8483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T05:29:26.8488624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-07-04T05:29:27.8482421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-07-04T05:29:28.8489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T05:29:29.8488682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T05:29:30.8484781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T05:29:31.8485947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T05:29:32.8481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.01,T*01
2025-07-04T05:29:33.8483978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T05:29:34.8470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T05:29:35.8488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.60,T*06
2025-07-04T05:29:36.8486168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.36,T*05
2025-07-04T05:29:37.8483637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-07-04T05:29:38.8482055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.39,T*02
2025-07-04T05:29:39.8481284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T05:29:40.8487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:29:41.8488187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:29:42.8484709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.81,T*00
2025-07-04T05:29:43.8483777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:29:44.8483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.98,T*09
2025-07-04T05:29:45.8484316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-07-04T05:29:46.8481995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-07-04T05:29:47.8483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-07-04T05:29:48.8488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.32,T*01
2025-07-04T05:29:49.8487957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.92,T*03
2025-07-04T05:29:50.8483757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T05:29:51.8487641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T05:29:52.8491505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T05:29:53.8491033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.12,T*0B
2025-07-04T05:29:54.8486689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-07-04T05:29:55.8486382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T05:29:56.8483797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-07-04T05:29:57.8487924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T05:29:58.8488235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T05:29:59.8488824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.96,T*07
2025-07-04T05:30:00.8485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-07-04T05:30:01.8483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T05:30:02.8490229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.53,T*06
2025-07-04T05:30:03.8489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-07-04T05:30:04.8487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T05:30:05.8483722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.99,T*08
2025-07-04T05:30:06.8485108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T05:30:07.8489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-07-04T05:30:08.8489426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T05:30:09.8486523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T05:30:10.8486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:30:11.8490680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.53,T*0E
2025-07-04T05:30:12.8489986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.90,T*01
2025-07-04T05:30:13.8491813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T05:30:14.8489501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.83,T*0B
2025-07-04T05:30:15.8485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-07-04T05:30:16.8489234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T05:30:17.8512595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.18,T*09
2025-07-04T05:30:18.8484326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-07-04T05:30:19.8490447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-07-04T05:30:20.8491639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-07-04T05:30:21.8487475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-07-04T05:30:22.8489885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T05:30:23.8487732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T05:30:24.8488327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.52,T*0F
2025-07-04T05:30:25.8483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T05:30:26.8485707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.83,T*03
2025-07-04T05:30:27.8482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T05:30:28.8481488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.19,T*08
2025-07-04T05:30:29.8488005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T05:30:30.8489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.34,T*07
2025-07-04T05:30:31.8484726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-07-04T05:30:32.8486127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.00,T*00
2025-07-04T05:30:33.8490564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.50,T*0D
2025-07-04T05:30:34.8490886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T05:30:35.8486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T05:30:36.8486545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T05:30:37.8482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-07-04T05:30:38.8484389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.86,T*06
2025-07-04T05:30:39.8489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.56,T*03
2025-07-04T05:30:40.8490043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-07-04T05:30:41.8484404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-07-04T05:30:42.8483678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.36,T*04
2025-07-04T05:30:43.8488856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.97,T*0E
2025-07-04T05:30:44.8488682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T05:30:45.8484919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.67,T*09
2025-07-04T05:30:46.8483810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.08,T*00
2025-07-04T05:30:47.8480797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T05:30:48.8483387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T05:30:49.8487987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-07-04T05:30:50.8481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.14,T*05
2025-07-04T05:30:51.8528066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-07-04T05:30:52.8480933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-04T05:30:53.8487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.45,T*00
2025-07-04T05:30:54.8489931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-07-04T05:30:55.8485935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-07-04T05:30:56.8488464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.39,T*0A
2025-07-04T05:30:57.8484514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.75,T*0A
2025-07-04T05:30:58.8485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.23,T*09
2025-07-04T05:30:59.8482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:31:00.8490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-07-04T05:31:01.8488124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.42,T*0E
2025-07-04T05:31:02.8487547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T05:31:03.8484286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.62,T*04
2025-07-04T05:31:04.8485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.06,T*07
2025-07-04T05:31:05.8481962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.29,T*0A
2025-07-04T05:31:06.8484014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.31,T*03
2025-07-04T05:31:07.8482217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.10,T*00
2025-07-04T05:31:08.8481463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.65,T*03
2025-07-04T05:31:09.8492205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.15,T*04
2025-07-04T05:31:10.8481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T05:31:11.8488941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T05:31:12.8489485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.54,T*09
2025-07-04T05:31:13.8487219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-07-04T05:31:14.8486160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.79,T*06
2025-07-04T05:31:15.8483162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T05:31:16.8488862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.49,T*0D
2025-07-04T05:31:17.8488158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.72,T*05
2025-07-04T05:31:18.8490671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.82,T*0A
2025-07-04T05:31:19.8487180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.84,T*0C
2025-07-04T05:31:20.8484197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.68,T*0E
2025-07-04T05:31:21.8483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.35,T*06
2025-07-04T05:31:22.8483465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-07-04T05:31:23.8487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.87,T*07
2025-07-04T05:31:24.8489141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-07-04T05:31:25.8486706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.82,T*02
2025-07-04T05:31:26.8487363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.88,T*08
2025-07-04T05:31:27.8484005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.95,T*04
2025-07-04T05:31:28.8484518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-07-04T05:31:29.8490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-07-04T05:31:30.8488788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-07-04T05:31:31.8486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.40,T*04
2025-07-04T05:31:32.8485130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.25,T*07
2025-07-04T05:31:33.8481530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.09,T*09
2025-07-04T05:31:34.8481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.04,T*04
2025-07-04T05:31:35.8482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-07-04T05:31:36.8481118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.26,T*04
2025-07-04T05:31:37.8486654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.27,T*05
2025-07-04T05:31:38.8481499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-07-04T05:31:39.8482681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-07-04T05:31:40.8484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:31:41.8489959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T05:31:42.8488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T05:31:43.8485189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T05:31:44.8486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:31:45.8483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T05:31:46.8483593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-07-04T05:31:47.8490175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.55,T*08
2025-07-04T05:31:48.8490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.37,T*0C
2025-07-04T05:31:49.8484689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T05:31:50.8487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T05:31:51.8483092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:31:52.8484769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:31:53.8490615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:31:54.8481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-07-04T05:31:55.8487564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T05:31:56.8490283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:31:57.8485134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T05:31:58.8485477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:31:59.8481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:32:00.8483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:32:01.8488454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:32:02.8481884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:32:03.8481190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:32:04.8479979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:32:05.8486703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:32:06.8488539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T05:32:07.8484012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T05:32:08.8482487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:32:09.8490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:32:10.8481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:32:11.8487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:32:12.8487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:32:13.8483963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:32:14.8484136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:32:15.8481098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T05:32:16.8481076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-07-04T05:32:17.8487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.06,T*0E
2025-07-04T05:32:18.8561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-07-04T05:32:19.8484457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:32:20.8485699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:32:21.8482137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:32:22.8483515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:32:23.8489070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:32:24.8481634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:32:25.8487442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:32:26.8489125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:32:27.8485362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.64,T*0B
2025-07-04T05:32:28.8487288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T05:32:29.8482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T05:32:30.8483882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T05:32:31.8489196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:32:32.8490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:32:33.8485277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:32:34.8486913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:32:35.8489413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:32:36.8482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:32:37.8488460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:32:38.8487422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T05:32:39.8482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T05:32:40.8483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:32:41.8489401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T05:32:42.8489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:32:43.8486158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:32:44.8487882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:32:45.8482249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:32:46.8481404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:32:47.8485542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:32:48.8514102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T05:32:49.8490934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T05:32:50.8499714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:32:51.8491462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:32:52.8492049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:32:53.8487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:32:54.8488440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:32:55.8482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:32:56.8483791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:32:57.8488600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:32:58.8488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:32:59.8484153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:33:00.8484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:33:01.8491058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:33:02.8489835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:33:03.8485672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:33:04.8490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:33:05.8485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:33:06.8484400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:33:07.8490881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:33:08.8482295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:33:09.8488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:33:10.8490621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:33:11.8488168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:33:12.8486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:33:13.8484857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:33:14.8484818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:33:15.8481170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:33:16.8480174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:33:17.8486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:33:18.8487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:33:19.8482473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:33:20.8482747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:33:21.8488269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:33:22.8488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:33:23.8484753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:33:24.8484149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:33:25.8490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T05:33:26.8481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:33:27.8489457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T05:33:28.8488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:33:29.8484542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:33:30.8484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:33:31.8490495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:33:32.8490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:33:33.8490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:33:34.8482604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:33:35.8486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:33:36.8482608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:33:37.8490952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:33:38.8489261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T05:33:39.8484503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.52,T*00
2025-07-04T05:33:40.8485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:33:41.8482559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:33:42.8482237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:33:43.8490491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:33:44.8490005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:33:45.8488051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:33:46.8485963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:33:47.8483452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:33:48.8481495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:33:49.8487627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:33:50.8489559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:33:51.8483943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T05:33:52.8483239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:33:53.8489834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:33:54.8489734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:33:55.8486539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:33:56.8486209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:33:57.8484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:33:58.8481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:33:59.8487341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:34:00.8488863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:34:01.8490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:34:02.8490697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:34:03.8486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:34:04.8486340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:34:05.8482756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:34:06.8481404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:34:07.8487125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:34:08.8486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:34:09.8485081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T05:34:10.8486922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T05:34:11.8482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:34:12.8553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:34:13.8491017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:34:14.8575075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:34:15.8488715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:34:16.8489949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:34:17.8485294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:34:18.8485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:34:19.8483667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:34:20.8483307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:34:21.8488966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:34:22.8489894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:34:23.8485750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:34:24.8487019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:34:25.8482509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:34:26.8485314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:34:27.8490093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T05:34:28.8489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:34:29.8487483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:34:30.8487964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:34:31.8485006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T05:34:32.8484962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:34:33.8490544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:34:34.8483368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:34:35.8488617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:34:36.8491433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:34:37.8486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:34:38.8486435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:34:39.8483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:34:40.8483643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:34:41.8489258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T05:34:42.8484923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:34:43.8489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:34:44.8483862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:34:45.8490205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:34:46.8483267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:34:47.8487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:34:48.8487881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:34:49.8483114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:34:50.8483721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:34:51.8489092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:34:52.8489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:34:53.8485341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T05:34:54.8486026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:34:55.8481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T05:34:56.8482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:34:57.8488688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:34:58.8489719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:34:59.8488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:35:00.8491500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.98,T*06
2025-07-04T05:35:01.8487247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:35:02.8485479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:35:03.8484745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:35:04.8483723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:35:05.8488777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:35:06.8489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:35:07.8490818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:35:08.8489453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:35:09.8485675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T05:35:10.8484945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:35:11.8483136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:35:12.8482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:35:13.8488173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:35:14.8488784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T05:35:15.8484204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:35:16.8485098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:35:17.8490104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:35:18.8481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:35:19.8488661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:35:20.8489576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:35:21.8485329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:35:22.8515404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:35:23.8490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:35:24.8488427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:35:25.8486714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:35:26.8486780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:35:27.8484395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:35:28.8484418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T05:35:29.8490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:35:30.8489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:35:31.8486263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:35:32.8486758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:35:33.8482774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:35:34.8484418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:35:35.8492380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:35:36.8484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:35:37.8485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:35:38.8483262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:35:39.8490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:35:40.8485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-04T05:35:41.8483111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T05:35:42.8483280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T05:35:43.8490274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T05:35:44.8490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:35:45.8487276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:35:46.8486154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.47,T*0A
2025-07-04T05:35:47.8481711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:35:48.8481546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:35:49.8487608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:35:50.8488206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:35:51.8485453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:35:52.8482807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:35:53.8489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:35:54.8489037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:35:55.8484571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:35:56.8484885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:35:57.8481944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:35:58.8480252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:35:59.8488450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:36:00.8487700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:36:01.8484645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:36:02.8485006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:36:03.8490673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:36:04.8481255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:36:05.8487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:36:06.8487510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:36:07.8484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:36:08.8483049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:36:09.8514487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:36:10.8490221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:36:11.8488247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:36:12.8488258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:36:13.8483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:36:14.8483539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:36:15.8489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:36:16.8490449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:36:17.8487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:36:18.8486959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:36:19.8480799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:36:20.8480929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:36:21.8488508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:36:22.8486580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:36:23.8482403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:36:24.8484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:36:25.8489103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:36:26.8490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:36:27.8485065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:36:28.8486823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:36:29.8483722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-07-04T05:36:30.8485585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:36:31.8489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:36:32.8481347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:36:33.8483934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:36:34.8483451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:36:35.8489157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:36:36.8488587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:36:37.8484529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:36:38.8483988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:36:39.8490961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:36:40.8489591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:36:41.8485381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:36:42.8486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:36:43.8482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:36:44.8483252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:36:45.8489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:36:46.8489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:36:47.8539910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:36:48.8486992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:36:49.8482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:36:50.8483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:36:51.8489616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:36:52.8489802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:36:53.8485776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:36:54.8485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:36:55.8481830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:36:56.8483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:36:57.8489345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:36:58.8491714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-07-04T05:36:59.8486798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:37:00.8487233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-07-04T05:37:01.8484274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T05:37:02.8487163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T05:37:03.8486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T05:37:04.8489464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:37:05.8486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:37:06.8486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:37:07.8481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:37:08.8481734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:37:09.8488575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-07-04T05:37:10.8490707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-07-04T05:37:11.8485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T05:37:12.8484796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T05:37:13.8489982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T05:37:14.8492079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.86,T*0A
2025-07-04T05:37:15.8487393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-07-04T05:37:16.8486436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-07-04T05:37:17.8482825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.85,T*09
2025-07-04T05:37:18.8481820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T05:37:19.8488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-07-04T05:37:20.8487106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T05:37:21.8483428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:37:22.8483011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.27,T*02
2025-07-04T05:37:23.8480603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-07-04T05:37:24.8490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T05:37:25.8485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-07-04T05:37:26.8487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-07-04T05:37:27.8482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-07-04T05:37:28.8483037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T05:37:29.8488528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-07-04T05:37:30.8489557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-07-04T05:37:31.8485373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-07-04T05:37:32.8485196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T05:37:33.8481300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.55,T*04
2025-07-04T05:37:34.8481812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-07-04T05:37:35.8487645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T05:37:36.8489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-07-04T05:37:37.8487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-07-04T05:37:38.8517064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-04T05:37:39.8484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T05:37:40.8485794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-04T05:37:41.8490385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-07-04T05:37:42.8482462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-07-04T05:37:43.8490139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-07-04T05:37:44.8489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-07-04T05:37:45.8486702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-07-04T05:37:46.8485836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:37:47.8481606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-07-04T05:37:48.8482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-07-04T05:37:49.8489391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-07-04T05:37:50.8487758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-07-04T05:37:51.8483511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-04T05:37:52.8485218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-07-04T05:37:53.8486770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-07-04T05:37:54.8487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T05:37:55.8483589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-07-04T05:37:56.8483705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T05:37:57.8489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-07-04T05:37:58.8480598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-07-04T05:37:59.8486993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-07-04T05:38:00.8487618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-07-04T05:38:01.8483771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T05:38:02.8484977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-07-04T05:38:03.8500518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-07-04T05:38:04.8481527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-07-04T05:38:05.8489807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T05:38:06.8481945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-07-04T05:38:07.8488080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-07-04T05:38:08.8488605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-07-04T05:38:09.8528996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.14,T*01
2025-07-04T05:38:10.8484477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T05:38:11.8489909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.46,T*06
2025-07-04T05:38:12.8489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-07-04T05:38:13.8485542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-07-04T05:38:14.8485884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-07-04T05:38:15.8482149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-04T05:38:16.8481185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-07-04T05:38:17.8488900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-07-04T05:38:18.8487498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-07-04T05:38:19.8482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-07-04T05:38:20.8485693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:38:21.8482786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-07-04T05:38:22.8482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T05:38:23.8547127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-07-04T05:38:24.8488539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T05:38:25.8483296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-07-04T05:38:26.8483111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-07-04T05:38:27.8490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T05:38:28.8487177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-07-04T05:38:29.8483468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-04T05:38:30.8482787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-07-04T05:38:31.8483053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-07-04T05:38:32.8483102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-07-04T05:38:33.8489145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-07-04T05:38:34.8490472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-07-04T05:38:35.8485296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:38:36.8484373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-07-04T05:38:37.8490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-07-04T05:38:38.8480209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T05:38:39.8486775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-07-04T05:38:40.8487795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-04T05:38:41.8484749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-07-04T05:38:42.8483843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-07-04T05:38:43.8482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-07-04T05:38:44.8482478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-07-04T05:38:45.8488278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-07-04T05:38:46.8483790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-07-04T05:38:47.8486094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-07-04T05:38:48.8486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-07-04T05:38:49.8483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-07-04T05:38:50.8488735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-07-04T05:38:51.8483752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-07-04T05:38:52.8487266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-07-04T05:38:53.8482587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-07-04T05:38:54.8483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T05:38:55.8489797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-07-04T05:38:56.8490192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-07-04T05:38:57.8480805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-07-04T05:38:58.8481153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-07-04T05:38:59.8487668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-07-04T05:39:00.8490439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T05:39:01.8490523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-07-04T05:39:02.8483537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-07-04T05:39:03.8487631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T05:39:04.8489798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T05:39:05.8487239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-04T05:39:06.8490171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-07-04T05:39:07.8484381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-07-04T05:39:08.8486262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-07-04T05:39:09.8482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-07-04T05:39:10.8483584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.14,T*07
2025-07-04T05:39:11.8489610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-07-04T05:39:12.8489623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-07-04T05:39:13.8485531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-07-04T05:39:14.8484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-04T05:39:15.8490993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-07-04T05:39:16.8483093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-07-04T05:39:17.8487813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-07-04T05:39:18.8488865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-07-04T05:39:19.8484903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-07-04T05:39:20.8486190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-07-04T05:39:21.8480747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-07-04T05:39:22.8480822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-07-04T05:39:23.8486863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-07-04T05:39:24.8487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-07-04T05:39:25.8482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-07-04T05:39:26.8484403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-07-04T05:39:27.8490127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-07-04T05:39:28.8481289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-07-04T05:39:29.8487448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-07-04T05:39:30.8488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-07-04T05:39:31.8483442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-07-04T05:39:32.8483511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-07-04T05:39:33.8489369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-07-04T05:39:34.8490318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-07-04T05:39:35.8487057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.72,T*07
2025-07-04T05:39:36.8486250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-07-04T05:39:37.8483433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-07-04T05:39:38.8482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-07-04T05:39:39.8489855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-07-04T05:39:40.8488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-07-04T05:39:41.8512274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-07-04T05:39:42.8480963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-07-04T05:39:43.8488106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-07-04T05:39:44.8483098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-07-04T05:39:45.8488171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-07-04T05:39:46.8487643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.33,T*04
2025-07-04T05:39:47.8482218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-07-04T05:39:48.8482710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-07-04T05:39:49.8488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-07-04T05:39:50.8490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-07-04T05:39:51.8481081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-07-04T05:39:52.8489094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-07-04T05:39:53.8490551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.23,T*05
2025-07-04T05:39:54.8490149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-07-04T05:39:55.8486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-07-04T05:39:56.8487029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-07-04T05:39:57.8483839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.00,T*07
2025-07-04T05:39:58.8483097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-07-04T05:39:59.8483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:40:00.8482589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:40:01.8490453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:40:02.8482641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:40:03.8489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-07-04T05:40:04.8550610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-07-04T05:40:05.8484407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-07-04T05:40:06.8486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T05:40:07.8484635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-07-04T05:40:08.8483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T05:40:09.8483753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T05:40:10.8486283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:40:11.8482056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:40:12.8482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:40:13.8488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:40:14.8486006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:40:15.8489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:40:16.8483205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:40:17.8490734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-07-04T05:40:18.8489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T05:40:19.8485664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-07-04T05:40:20.8485415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:40:21.8481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:40:22.8487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:40:23.8482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:40:24.8490905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:40:25.8486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:40:26.8486873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:40:27.8482340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:40:28.8483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:40:29.8489339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:40:30.8492323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:40:31.8486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:40:32.8486524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:40:33.8483850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:40:34.8481978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:40:35.8489727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.02,T*0B
2025-07-04T05:40:36.8489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:40:37.8483828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:40:38.8484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:40:39.8491550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:40:40.8489309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:40:41.8486247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:40:42.8485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:40:43.8491361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:40:44.8481706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:40:45.8486450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:40:46.8483880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:40:47.8483654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:40:48.8488970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:40:49.8484133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:40:50.8484407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:40:51.8490558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:40:52.8490232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:40:53.8485908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:40:54.8485723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:40:55.8482229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:40:56.8483375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:40:57.8491328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:40:58.8490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:40:59.8486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:41:00.8488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:41:01.8484076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:41:02.8483007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:41:03.8489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:41:04.8488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:41:05.8486462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:41:06.8487179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:41:07.8482091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:41:08.8485459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:41:09.8490754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:41:10.8489476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:41:11.8487000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:41:12.8529193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:41:13.8488322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:41:14.8487861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:41:15.8485402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:41:16.8485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:41:17.8481021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:41:18.8481595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:41:19.8488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:41:20.8489796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T05:41:21.8486204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-07-04T05:41:22.8485380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:41:23.8482812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:41:24.8489380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:41:25.8485320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:41:26.8485413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:41:27.8482045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:41:28.8482180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:41:29.8488192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:41:30.8489228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:41:31.8485019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:41:32.8488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-07-04T05:41:33.8485662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-07-04T05:41:34.8481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:41:35.8489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:41:36.8487925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:41:37.8483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:41:38.8486356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:41:39.8482473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:41:40.8481455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:41:41.8488256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:41:42.8488769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-07-04T05:41:43.8483520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-07-04T05:41:44.8488695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.06,T*00
2025-07-04T05:41:45.8485228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:41:46.8488692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:41:47.8488683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:41:48.8487682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:41:49.8487583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:41:50.8487378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:41:51.8484269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:41:52.8483203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:41:53.8489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:41:54.8488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:41:55.8482613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:41:56.8481386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:41:57.8487515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:41:58.8488551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:41:59.8483514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:42:00.8484500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T05:42:01.8491118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:42:02.8490230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:42:03.8486239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:42:04.8485200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:42:05.8482142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:42:06.8481599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:42:07.8490608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:42:08.8490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:42:09.8486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:42:10.8488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:42:11.8484009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:42:12.8486200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:42:13.8481431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:42:14.8481696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-07-04T05:42:15.8489359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:42:16.8480944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:42:17.8487023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:42:18.8491308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:42:19.8486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:42:20.8489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:42:21.8485692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:42:22.8519775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:42:23.8486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:42:24.8484306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T05:42:25.8480838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:42:26.8481773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:42:27.8487165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:42:28.8487778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:42:29.8484054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:42:30.8485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:42:31.8484762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:42:32.8484873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:42:33.8482062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:42:34.8483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:42:35.8488288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:42:36.8490501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T05:42:37.8485974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T05:42:38.8486683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T05:42:39.8482214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:42:40.8483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:42:41.8489401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-07-04T05:42:42.8484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:42:43.8490300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:42:44.8482933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:42:45.8487355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:42:46.8489253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:42:47.8485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:42:48.8486138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.89,T*08
2025-07-04T05:42:49.8481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:42:50.8482626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.63,T*0C
2025-07-04T05:42:51.8488221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:42:52.8488571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:42:53.8485904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:42:54.8485275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:42:55.8481955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:42:56.8480997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-07-04T05:42:57.8488379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-07-04T05:42:58.8488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:42:59.8483668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:43:00.8486342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.79,T*07
2025-07-04T05:43:01.8481214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T05:43:02.8482941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:43:03.8562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:43:04.8481436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:43:05.8489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:43:06.8483860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:43:07.8489925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:43:08.8489396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:43:09.8485963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:43:10.8488164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:43:11.8489908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:43:12.8481516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:43:13.8487349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:43:14.8489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:43:15.8484970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:43:16.8486600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:43:17.8492607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:43:18.8482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:43:19.8486588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:43:20.8486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:43:21.8483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:43:22.8481646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:43:23.8489807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:43:24.8490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:43:25.8485115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:43:26.8486106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:43:27.8484255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:43:28.8484454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:43:29.8489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:43:30.8490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:43:31.8487182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:43:32.8481334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:43:33.8487088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:43:34.8489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:43:35.8484371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:43:36.8489283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:43:37.8486176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:43:38.8485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:43:39.8482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:43:40.8481585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:43:41.8487628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:43:42.8486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:43:43.8483651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:43:44.8483858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:43:45.8489281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:43:46.8488670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:43:47.8484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:43:48.8483887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:43:49.8489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:43:50.8491052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:43:51.8485926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:43:52.8489360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:43:53.8486002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:43:54.8485108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:43:55.8481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:43:56.8481006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:43:57.8486356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:43:58.8488643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:43:59.8483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:44:00.8486073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:44:01.8491375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:44:02.8490799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:44:03.8487709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:44:04.8490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:44:05.8484919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:44:06.8484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:44:07.8481562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:44:08.8481453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:44:09.8486919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:44:10.8490149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:44:11.8487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:44:12.8484907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:44:13.8483733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:44:14.8486927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:44:15.8483087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:44:16.8485868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:44:17.8483592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:44:18.8485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:44:19.8550168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:44:20.8491089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:44:21.8486880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:44:22.8487085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T05:44:23.8483373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.76,T*08
2025-07-04T05:44:24.8484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:44:25.8483363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:44:26.8490640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:44:27.8486470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:44:28.8486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:44:29.8482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:44:30.8484215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:44:31.8490473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:44:32.8482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:44:33.8486503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:44:34.8488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T05:44:35.8482825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T05:44:36.8487533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:44:37.8484306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:44:38.8486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:44:39.8482700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:44:40.8483628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.43,T*01
2025-07-04T05:44:41.8490526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:44:42.8482300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:44:43.8487716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:44:44.8488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-07-04T05:44:45.8485375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:44:46.8484379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:44:47.8490768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:44:48.8481218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:44:49.8487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T05:44:50.8488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.69,T*06
2025-07-04T05:44:51.8486333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.62,T*0D
2025-07-04T05:44:52.8485011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:44:53.8480739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:44:54.8484289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:44:55.8483448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:44:56.8482728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:44:57.8488434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:44:58.8488884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:44:59.8485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:45:00.8486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:45:01.8482015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-07-04T05:45:02.8483370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.22,T*08
2025-07-04T05:45:03.8489434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:45:04.8491198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T05:45:05.8485244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T05:45:06.8489368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:45:07.8485268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:45:08.8485488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.10,T*07
2025-07-04T05:45:09.8481256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:45:10.8481794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:45:11.8482590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:45:12.8486866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:45:13.8482810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-07-04T05:45:14.8483133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.15,T*0C
2025-07-04T05:45:15.8489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T05:45:16.8489521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:45:17.8485380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:45:18.8486080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:45:19.8481202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:45:20.8483164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:45:21.8483793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-07-04T05:45:22.8484779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-07-04T05:45:23.8490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-07-04T05:45:24.8489411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.48,T*04
2025-07-04T05:45:25.8486187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.11,T*08
2025-07-04T05:45:26.8489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:45:27.8486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:45:28.8490260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:45:29.8484691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:45:30.8484315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:45:31.8486782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:45:32.8487538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.04,T*0C
2025-07-04T05:45:33.8482031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.36,T*0D
2025-07-04T05:45:34.8485345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-07-04T05:45:35.8488478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.43,T*0F
2025-07-04T05:45:36.8490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.17,T*0E
2025-07-04T05:45:37.8486527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:45:38.8487634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:45:39.8483850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:45:40.8489617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:45:41.8487041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:45:42.8486325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:45:43.8482061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:45:44.8482461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:45:45.8490010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:45:46.8490112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-07-04T05:45:47.8485123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.10,T*09
2025-07-04T05:45:48.8487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.98,T*08
2025-07-04T05:45:49.8484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:45:50.8483961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:45:51.8491236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:45:52.8481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:45:53.8489100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:45:54.8488806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:45:55.8484752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:45:56.8487012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:45:57.8487553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:45:58.8487711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:45:59.8483544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:46:00.8485219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:46:01.8490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T05:46:02.8482157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-07-04T05:46:03.8482925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-07-04T05:46:04.8482546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.93,T*03
2025-07-04T05:46:05.8489952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.45,T*08
2025-07-04T05:46:06.8488606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:46:07.8484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:46:08.8484132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:46:09.8491460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:46:10.8489107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:46:11.8485696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:46:12.8484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-07-04T05:46:13.8490712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-07-04T05:46:14.8489631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.91,T*01
2025-07-04T05:46:15.8485239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T05:46:16.8581005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.86,T*07
2025-07-04T05:46:17.8481031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:46:18.8481840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:46:19.8488066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:46:20.8486456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:46:21.8482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:46:22.8485503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:46:23.8490432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:46:24.8488709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:46:25.8484500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:46:26.8485251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:46:27.8490809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:46:28.8490452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-07-04T05:46:29.8487992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:46:30.8488511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:46:31.8483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T05:46:32.8484984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T05:46:33.8489720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.92,T*02
2025-07-04T05:46:34.8489073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-07-04T05:46:35.8486353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:46:36.8486744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:46:37.8490993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:46:38.8491555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:46:39.8486542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:46:40.8489184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:46:41.8486337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:46:42.8485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:46:43.8482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:46:44.8490390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:46:45.8487026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.49,T*04
2025-07-04T05:46:46.8508198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T05:46:47.8481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-07-04T05:46:48.8489428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:46:49.8483757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:46:50.8481176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:46:51.8483398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:46:52.8483382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:46:53.8488550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:46:54.8484670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:46:55.8480701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:46:56.8481774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:46:57.8492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:46:58.8491007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:46:59.8486405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:47:00.8487256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:47:01.8482803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:47:02.8482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:47:03.8488102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-07-04T05:47:04.8488238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:47:05.8484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:47:06.8486024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:47:07.8481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:47:08.8480788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:47:09.8489062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:47:10.8489261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:47:11.8486413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-07-04T05:47:12.8487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:47:13.8483358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:47:14.8481828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:47:15.8487887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:47:16.8489397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:47:17.8486168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:47:18.8485311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:47:19.8481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T05:47:20.8482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.58,T*04
2025-07-04T05:47:21.8489705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:47:22.8480448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:47:23.8487794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:47:24.8488253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:47:25.8483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.40,T*02
2025-07-04T05:47:26.8484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:47:27.8491023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:47:28.8491584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T05:47:29.8487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.01,T*09
2025-07-04T05:47:30.8489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:47:31.8483894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:47:32.8484865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:47:33.8491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:47:34.8489994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:47:35.8487951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:47:36.8486861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:47:37.8483012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:47:38.8485090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:47:39.8482791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:47:40.8483053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T05:47:41.8487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:47:42.8488674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:47:43.8483806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:47:44.8485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:47:45.8481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:47:46.8481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:47:47.8486643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:47:48.8489514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:47:49.8484932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:47:50.8486969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:47:51.8483154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T05:47:52.8484661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.61,T*0E
2025-07-04T05:47:53.8488944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:47:54.8487257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:47:55.8484778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:47:56.8484921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:47:57.8481474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:47:58.8483925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:47:59.8491093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:48:00.8488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:48:01.8485866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:48:02.8484869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:48:03.8489972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:48:04.8491502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:48:05.8485844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.34,T*0E
2025-07-04T05:48:06.8485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:48:07.8482625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:48:08.8529110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.42,T*00
2025-07-04T05:48:09.8486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:48:10.8485296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:48:11.8481285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:48:12.8490319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:48:13.8486230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.29,T*02
2025-07-04T05:48:14.8487274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:48:15.8484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:48:16.8483889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:48:17.8489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:48:18.8490320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:48:19.8484514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:48:20.8484306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:48:21.8490020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T05:48:22.8484900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:48:23.8488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:48:24.8487628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:48:25.8483525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:48:26.8483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:48:27.8490302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:48:28.8488911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:48:29.8548448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:48:30.8484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:48:31.8482565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:48:32.8482456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:48:33.8489305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:48:34.8488139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:48:35.8483339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:48:36.8487244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-07-04T05:48:37.8483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:48:38.8485230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:48:39.8489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:48:40.8489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:48:41.8485570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:48:42.8486913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:48:43.8482670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:48:44.8482815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:48:45.8488439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:48:46.8542759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:48:47.8487457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:48:48.8488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:48:49.8483231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:48:50.8483332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:48:51.8489963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:48:52.8490186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:48:53.8485264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:48:54.8485701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:48:55.8481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:48:56.8481294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:48:57.8487873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:48:58.8488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:48:59.8485292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:49:00.8484026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:49:01.8489875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:49:02.8490152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:49:03.8486078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:49:04.8487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:49:05.8483300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.62,T*02
2025-07-04T05:49:06.8485454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:49:07.8491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:49:08.8481336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:49:09.8488360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:49:10.8487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:49:11.8484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:49:12.8511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:49:13.8490423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:49:14.8511957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:49:15.8485715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.97,T*09
2025-07-04T05:49:16.8486956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.04,T*02
2025-07-04T05:49:17.8482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:49:18.8481964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:49:19.8488069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:49:20.8487766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-07-04T05:49:21.8483550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:49:22.8485516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T05:49:23.8482318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:49:24.8481706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-07-04T05:49:25.8487649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:49:26.8488638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:49:27.8488592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:49:28.8488459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-07-04T05:49:29.8485859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:49:30.8484141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:49:31.8483426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:49:32.8484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:49:33.8490987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:49:34.8482118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:49:35.8488708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:49:36.8489741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-07-04T05:49:37.8485095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-07-04T05:49:38.8486769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:49:39.8482537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:49:40.8484053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:49:41.8489190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:49:42.8484630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-07-04T05:49:43.8489786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:49:44.8491194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-07-04T05:49:45.8486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:49:46.8488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:49:47.8482385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:49:48.8483758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:49:49.8489586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:49:50.8488086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:49:51.8485376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:49:52.8490232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:49:53.8484874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:49:54.8484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:49:55.8481532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:49:56.8483257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:49:57.8482776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:49:58.8484797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:49:59.8480678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-07-04T05:50:00.8492200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:50:01.8486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:50:02.8489123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:50:03.8482883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:50:04.8482729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.96,T*09
2025-07-04T05:50:05.8489218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:50:06.8488303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:50:07.8485366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:50:08.8488240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:50:09.8483712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:50:10.8484772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:50:11.8489699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.32,T*07
2025-07-04T05:50:12.8490701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:50:13.8485056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-07-04T05:50:14.8489409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-07-04T05:50:15.8485548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:50:16.8485075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:50:17.8481004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:50:18.8491790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:50:19.8486209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:50:20.8486345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:50:21.8484950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:50:22.8489505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:50:23.8485348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:50:24.8484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:50:25.8483415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:50:26.8485655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.26,T*02
2025-07-04T05:50:27.8482520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:50:28.8483634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-07-04T05:50:29.8484939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:50:30.8490628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:50:31.8485824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.78,T*09
2025-07-04T05:50:32.8487147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.01,T*08
2025-07-04T05:50:33.8480955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:50:34.8480776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:50:35.8487479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:50:36.8486649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:50:37.8482932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:50:38.8483789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-07-04T05:50:39.8489870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:50:40.8488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:50:41.8488307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:50:42.8489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:50:43.8486855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:50:44.8487053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:50:45.8484817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:50:46.8482775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:50:47.8488486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:50:48.8488951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:50:49.8483983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-07-04T05:50:50.8484509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-07-04T05:50:51.8481032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:50:52.8487589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:50:53.8481725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.70,T*00
2025-07-04T05:50:54.8481390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:50:55.8488284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-07-04T05:50:56.8480919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:50:57.8482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:50:58.8482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-07-04T05:50:59.8488019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:51:00.8487754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:51:01.8485440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:51:02.8483333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-07-04T05:51:03.8489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:51:04.8488892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:51:05.8484509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:51:06.8489759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:51:07.8485789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:51:08.8486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:51:09.8483659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:51:10.8482201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:51:11.8487772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:51:12.8487838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.85,T*0B
2025-07-04T05:51:13.8484055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:51:14.8483601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:51:15.8490010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:51:16.8490640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:51:17.8486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.20,T*04
2025-07-04T05:51:18.8485438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:51:19.8482617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:51:20.8480869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-07-04T05:51:21.8487078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.91,T*0F
2025-07-04T05:51:22.8486360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-07-04T05:51:23.8482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:51:24.8482693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.27,T*0C
2025-07-04T05:51:25.8481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.60,T*0F
2025-07-04T05:51:26.8483910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:51:27.8488182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:51:28.8487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:51:29.8484112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T05:51:30.8484515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-07-04T05:51:31.8490173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:51:32.8489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-07-04T05:51:33.8484884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:51:34.8486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:51:35.8484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.24,T*0F
2025-07-04T05:51:36.8484883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:51:37.8486117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.67,T*08
2025-07-04T05:51:38.8485966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:51:39.8481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:51:40.8483585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-07-04T05:51:41.8490382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:51:42.8490398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:51:43.8485577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:51:44.8485293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:51:45.8509997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:51:46.8481296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:51:47.8488749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:51:48.8486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:51:49.8482409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:51:50.8484248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:51:51.8481275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.94,T*0B
2025-07-04T05:51:52.8481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-07-04T05:51:53.8486340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:51:54.8487643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:51:55.8482200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.13,T*0B
2025-07-04T05:51:56.8487304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:51:57.8489804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-07-04T05:51:58.8568209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:51:59.8486087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.74,T*05
2025-07-04T05:52:00.8484847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-07-04T05:52:01.8490489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:52:02.8490372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:52:03.8486239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-07-04T05:52:04.8486102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.68,T*08
2025-07-04T05:52:05.8482044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.66,T*06
2025-07-04T05:52:06.8481628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:52:07.8487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:52:08.8491241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:52:09.8489801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.41,T*0C
2025-07-04T05:52:10.8489908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:52:11.8484065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.30,T*0A
2025-07-04T05:52:12.8483955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-07-04T05:52:13.8489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:52:14.8489712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:52:15.8484296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:52:16.8490401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:52:17.8484814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:52:18.8483318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-07-04T05:52:19.8489842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:52:20.8481673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-07-04T05:52:21.8590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.52,T*0E
2025-07-04T05:52:22.8482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-07-04T05:52:23.8488592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T05:52:24.8489082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:52:25.8485500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:52:26.8485195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:52:27.8481540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:52:28.8481947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-07-04T05:52:29.8487837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-07-04T05:52:30.8487021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:52:31.8482610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.75,T*04
2025-07-04T05:52:32.8485935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:52:33.8490661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-07-04T05:52:34.8481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-07-04T05:52:35.8486677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T05:52:36.8488305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-07-04T05:52:37.8483535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:52:38.8484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:52:39.8489545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:52:40.8482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:52:41.8487667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-07-04T05:52:42.8496677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:52:43.8489802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-07-04T05:52:44.8489093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.64,T*04
2025-07-04T05:52:45.8486347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:52:46.8484266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-07-04T05:52:47.8489913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-07-04T05:52:48.8489494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.95,T*05
2025-07-04T05:52:49.8485490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.74,T*0A
2025-07-04T05:52:50.8486111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:52:51.8481621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-07-04T05:52:52.8490719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.86,T*08
2025-07-04T05:52:53.8486881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.81,T*0F
2025-07-04T05:52:54.8488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:52:55.8482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:52:56.8482566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:52:57.8488856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:52:58.8488865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.77,T*09
2025-07-04T05:52:59.8483444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-07-04T05:53:00.8483980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-07-04T05:53:01.8489654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:53:02.8490938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.08,T*01
2025-07-04T05:53:03.8486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.99,T*06
2025-07-04T05:53:04.8489264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:53:05.8485199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.07,T*0E
2025-07-04T05:53:06.8486043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-07-04T05:53:07.8483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:53:08.8484438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.51,T*0D
2025-07-04T05:53:09.8590374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.36,T*0C
2025-07-04T05:53:10.8573250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:53:11.8486180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-07-04T05:53:12.8485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-07-04T05:53:13.8580420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-07-04T05:53:14.8490182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-07-04T05:53:15.8486833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-07-04T05:53:16.8485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:53:17.8482379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-07-04T05:53:18.8581090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.46,T*0B
2025-07-04T05:53:19.8488252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.22,T*09
2025-07-04T05:53:20.8486240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:53:21.8482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:53:22.8482396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.46,T*04
2025-07-04T05:53:23.8488705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.50,T*03
2025-07-04T05:53:24.8489146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-07-04T05:53:25.8483797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-07-04T05:53:26.8484298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.57,T*0B
2025-07-04T05:53:27.8491064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.73,T*0D
2025-07-04T05:53:28.8489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-07-04T05:53:29.8486248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.59,T*05
2025-07-04T05:53:30.8486218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-07-04T05:53:31.8484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.09,T*00
2025-07-04T05:53:32.8483818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:53:33.8489713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:53:34.8490082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:53:35.8490761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.52,T*01
2025-07-04T05:53:36.8591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-07-04T05:53:37.8488832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.31,T*0B
2025-07-04T05:53:38.8488858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.71,T*0F
2025-07-04T05:53:39.8485285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.83,T*02
2025-07-04T05:53:40.8486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.68,T*07
2025-07-04T05:53:41.8481304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.44,T*09
2025-07-04T05:53:42.8483369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-07-04T05:53:43.8488906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-07-04T05:53:44.8489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:53:45.8485091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:53:46.8485400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-07-04T05:53:47.8581696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:53:48.8582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.58,T*0B
2025-07-04T05:53:49.8486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:53:50.8488114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:53:51.8501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-07-04T05:53:52.8486573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:53:53.8482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:53:54.8580660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.17,T*0F
2025-07-04T05:53:55.8487361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.21,T*0A
2025-07-04T05:53:56.8487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-07-04T05:53:57.8483543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.90,T*0F
2025-07-04T05:53:58.8484506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.44,T*06
2025-07-04T05:53:59.8489180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-07-04T05:54:00.8490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:54:01.8485551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:54:02.8488415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-07-04T05:54:03.8483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-07-04T05:54:04.8483628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-07-04T05:54:05.8491000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:54:06.8490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.56,T*0A
2025-07-04T05:54:07.8486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-07-04T05:54:08.8489321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.98,T*07
2025-07-04T05:54:09.8486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:54:10.8483039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:54:11.8583397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.12,T*05
2025-07-04T05:54:12.8582211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:54:13.8488215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:54:14.8488963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-07-04T05:54:15.8485911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.06,T*0F
2025-07-04T05:54:16.8485349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-07-04T05:54:17.8582807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-07-04T05:54:18.8484345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-07-04T05:54:19.8489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.61,T*01
2025-07-04T05:54:20.8491478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-07-04T05:54:21.8556767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-07-04T05:54:22.8488176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:54:23.8484043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.80,T*0E
2025-07-04T05:54:24.8484451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-07-04T05:54:25.8490441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.70,T*01
2025-07-04T05:54:26.8485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.55,T*06
2025-07-04T05:54:27.8580619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:54:28.8581017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-07-04T05:54:29.8487419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-07-04T05:54:30.8490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:54:31.8484695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-07-04T05:54:32.8486951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.88,T*06
2025-07-04T05:54:33.8483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.91,T*0E
2025-07-04T05:54:34.8484917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:54:35.8489968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:54:36.8481977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.21,T*05
2025-07-04T05:54:37.8487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-07-04T05:54:38.8489229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:54:39.8485892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.18,T*0F
2025-07-04T05:54:40.8484296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-07-04T05:54:41.8581660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:54:42.8582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:54:43.8488716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.39,T*0C
2025-07-04T05:54:44.8488518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-07-04T05:54:45.8485663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.15,T*02
2025-07-04T05:54:46.8486272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.81,T*0E
2025-07-04T05:54:47.8490348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:54:48.8489579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T05:54:49.8486807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T05:54:50.8486139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T05:54:51.8491249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-07-04T05:54:52.8490854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.08,T*0E
2025-07-04T05:54:53.8486045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-07-04T05:54:54.8488259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-07-04T05:54:55.8486647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.00,T*06
2025-07-04T05:54:56.8486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:54:57.8589574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:54:58.8490019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-07-04T05:54:59.8486246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-07-04T05:55:00.8487208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-07-04T05:55:01.8582535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T05:55:02.8581427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T05:55:03.8488948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-07-04T05:55:04.8488965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-07-04T05:55:05.8484864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-07-04T05:55:06.8583752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:55:07.8490380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T05:55:08.8490190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-07-04T05:55:09.8488334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T05:55:10.8487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:55:11.8597212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-07-04T05:55:12.8484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T05:55:13.8482510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-07-04T05:55:14.8582812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T05:55:15.8488211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T05:55:16.8488023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T05:55:17.8483951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.66,T*04
2025-07-04T05:55:18.8484060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-07-04T05:55:19.8489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-07-04T05:55:20.8489393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.18,T*0E
2025-07-04T05:55:21.8485408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:55:22.8485005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:55:23.8492467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.71,T*01
2025-07-04T05:55:24.8490079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.59,T*0B
2025-07-04T05:55:25.8489591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T05:55:26.8489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-07-04T05:55:27.8485635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-07-04T05:55:28.8484733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-07-04T05:55:29.8559006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T05:55:30.8490192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T05:55:31.8489621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:55:32.8484700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-07-04T05:55:33.8491059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T05:55:34.8491267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:55:35.8486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-07-04T05:55:36.8485976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:55:37.8581360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T05:55:38.8581774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.29,T*0C
2025-07-04T05:55:39.8488735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-07-04T05:55:40.8490229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-07-04T05:55:41.8484848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-07-04T05:55:42.8484497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:55:43.8489625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-07-04T05:55:44.8490488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.28,T*0D
2025-07-04T05:55:45.8485408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T05:55:46.8486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-07-04T05:55:47.8582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.84,T*08
2025-07-04T05:55:48.8580691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-07-04T05:55:49.8488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-07-04T05:55:50.8487800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-07-04T05:55:51.8485189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-07-04T05:55:52.8582827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.78,T*08
2025-07-04T05:55:53.8582543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-07-04T05:55:54.8582994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-07-04T05:55:55.8489451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-07-04T05:55:56.8488117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-07-04T05:55:57.8485450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-07-04T05:55:58.8488698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-07-04T05:55:59.8584182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-07-04T05:56:00.8485148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-07-04T05:56:01.8581792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-07-04T05:56:02.8581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-07-04T05:56:03.8488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:56:04.8489374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:56:05.8487882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-07-04T05:56:06.8487777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.09,T*0F
2025-07-04T05:56:07.8485115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:56:08.8486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-07-04T05:56:09.8590965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.20,T*05
2025-07-04T05:56:10.8590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-07-04T05:56:11.8488073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-07-04T05:56:12.8487542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-07-04T05:56:13.8488335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-07-04T05:56:14.8488838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-07-04T05:56:15.8588097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-07-04T05:56:16.8581361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.82,T*0D
2025-07-04T05:56:17.8488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-07-04T05:56:18.8488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-07-04T05:56:19.8583414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:56:20.8584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:56:21.8490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-07-04T05:56:22.8488535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.44,T*07
2025-07-04T05:56:23.8486125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.09,T*0E
2025-07-04T05:56:24.8489214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-07-04T05:56:25.8585059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-07-04T05:56:26.8583889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-07-04T05:56:27.8490304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:56:28.8489368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-07-04T05:56:29.8485651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.54,T*07
2025-07-04T05:56:30.8486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.67,T*07
2025-07-04T05:56:31.8492135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-07-04T05:56:32.8489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-07-04T05:56:33.8490911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-07-04T05:56:34.8580842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-07-04T05:56:35.8487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T05:56:36.8488526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-07-04T05:56:37.8583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-07-04T05:56:38.8585237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.51,T*03
2025-07-04T05:56:39.8491311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.01,T*07
2025-07-04T05:56:40.8489027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.45,T*07
2025-07-04T05:56:41.8584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-07-04T05:56:42.8583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-07-04T05:56:43.8482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-07-04T05:56:44.8590114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-07-04T05:56:45.8488420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-07-04T05:56:46.8486280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-07-04T05:56:47.8482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-07-04T05:56:48.8480952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-07-04T05:56:49.8488322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-07-04T05:56:50.8488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-07-04T05:56:51.8486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T05:56:52.8512605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T05:56:53.8583185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T05:56:54.8584580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T05:56:55.8489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T05:56:56.8583903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T05:56:57.8481346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T05:56:58.8481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T05:56:59.8488775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-04T05:57:00.8489539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-04T05:57:01.8583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-04T05:57:02.8583739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-07-04T05:57:03.8490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-07-04T05:57:04.8580559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-04T05:57:05.8486917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-07-04T05:57:06.8489349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-07-04T05:57:07.8585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-07-04T05:57:08.8585034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-07-04T05:57:09.8580768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-07-04T05:57:10.8482040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-07-04T05:57:11.8484415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-07-04T05:57:12.8483369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-07-04T05:57:13.8489008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-07-04T05:57:14.8490475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-07-04T05:57:15.8486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-07-04T05:57:16.8487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-07-04T05:57:17.8484477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-07-04T05:57:18.8485850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-07-04T05:57:19.8482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-07-04T05:57:20.8580520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-07-04T05:57:21.8488463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-07-04T05:57:22.8488605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-07-04T05:57:23.8584017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-07-04T05:57:24.8486283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-07-04T05:57:25.8481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-07-04T05:57:26.8481815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-07-04T05:57:27.8487693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-07-04T05:57:28.8487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-07-04T05:57:29.8483941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-07-04T05:57:30.8502569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-04T05:57:31.8491689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-07-04T05:57:32.8581337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-07-04T05:57:33.8487549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-07-04T05:57:34.8583650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T05:57:35.8489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-04T05:57:36.8492073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T05:57:37.8487354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-04T05:57:38.8582037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-07-04T05:57:39.8488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-07-04T05:57:40.8488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-04T05:57:41.8484521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-07-04T05:57:42.8484234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-04T05:57:43.8491715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T05:57:44.8489918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T05:57:45.8487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T05:57:46.8581293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T05:57:47.8481927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T05:57:48.8581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T05:57:49.8583462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T05:57:50.8487030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T05:57:51.8582816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T05:57:52.8585282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T05:57:53.8490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T05:57:54.8491406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T05:57:55.8486216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T05:57:56.8487273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T05:57:57.8583147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T05:57:58.8585946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T05:57:59.8590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T05:58:00.8581553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T05:58:01.8488256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T05:58:02.8488031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T05:58:03.8485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T05:58:04.8609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T05:58:05.8581503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T05:58:06.8582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T05:58:07.8489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T05:58:08.8490173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T05:58:09.8582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T05:58:10.8584160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T05:58:11.8488598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T05:58:12.8487557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T05:58:13.8482685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T05:58:14.8482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T05:58:15.8488739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T05:58:16.8589848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T05:58:17.8586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T05:58:18.8586596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T05:58:19.8489610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T05:58:20.8488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T05:58:21.8585706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T05:58:22.8585266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T05:58:23.8489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T05:58:24.8491244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T05:58:25.8585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T05:58:26.8584911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T05:58:27.8490594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T05:58:28.8492308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T05:58:29.8587448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T05:58:30.8488619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T05:58:31.8582476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T05:58:32.8582800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T05:58:33.8489787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T05:58:34.8489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T05:58:35.8587217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T05:58:36.8586499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T05:58:37.8580425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T05:58:38.8581812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T05:58:39.8566897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T05:58:40.8587229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T05:58:41.8583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T05:58:42.8583722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T05:58:43.8490468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T05:58:44.8489545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-07-04T05:58:45.8586520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T05:58:46.8584561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T05:58:47.8636573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T05:58:48.8490169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T05:58:49.8585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T05:58:50.8580462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T05:58:51.8490022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T05:58:52.8490667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T05:58:53.8586515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T05:58:54.8490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T05:58:55.8585517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T05:58:56.8586857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T05:58:57.8580589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-04T05:58:58.8585394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T05:58:59.8583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-04T05:59:00.8582203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-04T05:59:01.8490204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-07-04T05:59:02.8588747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T05:59:03.8584780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T05:59:04.8584909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T05:59:05.8580966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T05:59:06.8609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T05:59:07.8491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-07-04T05:59:08.8489213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-04T05:59:09.8585764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-04T05:59:10.8585254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-04T05:59:11.8590248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-07-04T05:59:12.8580568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-04T05:59:13.8489255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-07-04T05:59:14.8491209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-07-04T05:59:15.8586711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-07-04T05:59:16.8587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-07-04T05:59:17.8581764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-07-04T05:59:18.8582433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-07-04T05:59:19.8582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-07-04T05:59:20.8583210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-07-04T05:59:21.8491101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-04T05:59:22.8490719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-04T05:59:23.8586410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-07-04T05:59:24.8586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-04T05:59:25.8484299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-07-04T05:59:26.8583459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-07-04T05:59:27.8589164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-07-04T05:59:28.8586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-07-04T05:59:29.8490491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-07-04T05:59:30.8581567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-07-04T05:59:31.8487026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-07-04T05:59:32.8581823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-07-04T05:59:33.8591262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-07-04T05:59:34.8489867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-07-04T05:59:35.8585118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-04T05:59:36.8585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-07-04T05:59:37.8600374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-07-04T05:59:38.8582367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-07-04T05:59:39.8489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-07-04T05:59:40.8491601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-07-04T05:59:41.8587914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-07-04T05:59:42.8588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-07-04T05:59:43.8583466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-04T05:59:44.8583503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-07-04T05:59:45.8489505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-07-04T05:59:46.8491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-07-04T05:59:47.8486270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-04T05:59:48.8583965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-07-04T05:59:49.8590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-07-04T05:59:50.8590619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-07-04T05:59:51.8586600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-07-04T05:59:52.8582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-07-04T05:59:53.8588767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-07-04T05:59:54.8490717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-07-04T05:59:55.8585375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-07-04T05:59:56.8585852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-07-04T05:59:57.8581299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-07-04T05:59:58.8581658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-07-04T05:59:59.8590706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-07-04T06:00:00.8583837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-07-04T06:00:01.8589278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-07-04T06:00:02.8588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-07-04T06:00:03.8601539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-07-04T06:00:04.8583829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-07-04T06:00:05.8491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-07-04T06:00:06.8492193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-07-04T06:00:07.8585688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-07-04T06:00:08.8586393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-04T06:00:09.8582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-07-04T06:00:10.8584593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-07-04T06:00:11.8490348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-07-04T06:00:12.8581980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-07-04T06:00:13.8587703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-07-04T06:00:14.8587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-07-04T06:00:15.8583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-07-04T06:00:16.8586646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-07-04T06:00:17.8581375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-07-04T06:00:18.8582840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-07-04T06:00:19.8529149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-07-04T06:00:20.8485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-07-04T06:00:21.8490584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-07-04T06:00:22.8581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-04T06:00:23.8587237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-07-04T06:00:24.8589573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-07-04T06:00:25.8586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-07-04T06:00:26.8586038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-07-04T06:00:27.8584081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-07-04T06:00:28.8584987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-07-04T06:00:29.8491603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-07-04T06:00:30.8590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-07-04T06:00:31.8587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-07-04T06:00:32.8590329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-07-04T06:00:33.8585056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-04T06:00:34.8611020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-07-04T06:00:35.8580587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-07-04T06:00:36.8583052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-07-04T06:00:37.8587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-07-04T06:00:38.8588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-07-04T06:00:39.8585223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-07-04T06:00:40.8587226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-07-04T06:00:41.8582079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-07-04T06:00:42.8583731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-07-04T06:00:43.8489557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-07-04T06:00:44.8590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-07-04T06:00:45.8586691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-07-04T06:00:46.8588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-07-04T06:00:47.8583744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-07-04T06:00:48.8585923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-07-04T06:00:49.8582414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-04T06:00:50.8584228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-07-04T06:00:51.8490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-07-04T06:00:52.8490350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-07-04T06:00:53.8584212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-07-04T06:00:54.8586087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-07-04T06:00:55.8582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-07-04T06:00:56.8582377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-07-04T06:00:57.8590148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-07-04T06:00:58.8589638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-07-04T06:00:59.8585152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-07-04T06:01:00.8608877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-07-04T06:01:01.8581951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-07-04T06:01:02.8583442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-07-04T06:01:03.8491513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-07-04T06:01:04.8581664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-07-04T06:01:05.8587017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-07-04T06:01:06.8588063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-07-04T06:01:07.8583618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-07-04T06:01:08.8586736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-07-04T06:01:09.8588552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-07-04T06:01:10.8588657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-07-04T06:01:11.8581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-04T06:01:12.8582155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-07-04T06:01:13.8588137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-07-04T06:01:14.8581339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-07-04T06:01:15.8488780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-07-04T06:01:16.8589758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-07-04T06:01:17.8584440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-07-04T06:01:18.8586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-07-04T06:01:19.8580955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-07-04T06:01:20.8587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-07-04T06:01:21.8580999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-07-04T06:01:22.8583577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-07-04T06:01:23.8588426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-07-04T06:01:24.8591175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-07-04T06:01:25.8486985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-07-04T06:01:26.8488998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-07-04T06:01:27.8584870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-07-04T06:01:28.8585335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-07-04T06:01:29.8581879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-07-04T06:01:30.8581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-07-04T06:01:31.8587976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-07-04T06:01:32.8587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-04T06:01:33.8485982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-07-04T06:01:34.8586380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-04T06:01:35.8583399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-04T06:01:36.8582989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T06:01:37.8588787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T06:01:38.8589209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T06:01:39.8584851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:01:40.8625330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-07-04T06:01:41.8581174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-07-04T06:01:42.8582448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T06:01:43.8488625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T06:01:44.8591207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T06:01:45.8587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T06:01:46.8586649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:01:47.8590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:01:48.8583387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:01:49.8587676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:01:50.8589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T06:01:51.8586587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:01:52.8589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:01:53.8590125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:01:54.8589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:01:55.8586017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T06:01:56.8587774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:01:57.8584224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:01:58.8584208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:01:59.8591817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:02:00.8582542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:02:01.8587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:02:02.8584191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:02:03.8582393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:02:04.8582423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:02:05.8589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:02:06.8588436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:02:07.8587566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:02:08.8588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:02:09.8584424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:02:10.8585253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T06:02:11.8582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:02:12.8583319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:02:13.8584919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:02:14.8586794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:02:15.8583695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:02:16.8584284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:02:17.8589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:02:18.8582347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:02:19.8586858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T06:02:20.8585315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:02:21.8580580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:02:22.8583920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:02:23.8489297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:02:24.8581570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:02:25.8586464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:02:26.8589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:02:27.8583811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:02:28.8646862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:02:29.8581386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:02:30.8583398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T06:02:31.8587638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:02:32.8588046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:02:33.8582865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T06:02:34.8581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:02:35.8588376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:02:36.8588883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:02:37.8584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:02:38.8585709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:02:39.8584480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:02:40.8585302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:02:41.8585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T06:02:42.8584293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T06:02:43.8492238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:02:44.8581041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:02:45.8590374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:02:46.8579651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:02:47.8589360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:02:48.8582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:02:49.8588048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:02:50.8586938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:02:51.8582946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:02:52.8583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:02:53.8589378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:02:54.8582374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:02:55.8587761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:02:56.8588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:02:57.8585265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:02:58.8586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:02:59.8584052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T06:03:00.8591317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:03:01.8584304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:03:02.8584997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:03:03.8585787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:03:04.8586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:03:05.8582992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T06:03:06.8586134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:03:07.8590826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:03:08.8584797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:03:09.8588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:03:10.8586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:03:11.8582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:03:12.8588739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:03:13.8591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:03:14.8584136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T06:03:15.8591523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:03:16.8591024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:03:17.8584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:03:18.8588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T06:03:19.8583606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T06:03:20.8588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T06:03:21.8583631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:03:22.8586003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:03:23.8592164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:03:24.8582822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:03:25.8589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:03:26.8589613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:03:27.8585327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:03:28.8589388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:03:29.8584109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:03:30.8585844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T06:03:31.8590822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:03:32.8582985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:03:33.8588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:03:34.8591336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:03:35.8586990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:03:36.8583380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:03:37.8589325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:03:38.8582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:03:39.8488592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T06:03:40.8590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:03:41.8586790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T06:03:42.8587706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:03:43.8584941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:03:44.8490656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:03:45.8585959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:03:46.8584909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:03:47.8581306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:03:48.8582664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:03:49.8490074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:03:50.8490138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:03:51.8583953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:03:52.8584895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:03:53.8592406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:03:54.8617087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:03:55.8589906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:03:56.8588845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:03:57.8585187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:03:58.8586447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:03:59.8582808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:04:00.8585536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:04:01.8585531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:04:02.8589045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T06:04:03.8590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T06:04:04.8580858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:04:05.8587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:04:06.8588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:04:07.8585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:04:08.8586235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:04:09.8581745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:04:10.8583922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:04:11.8589471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:04:12.8585660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:04:13.8581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:04:14.8584179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:04:15.8589250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:04:16.8592028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:04:17.8588239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:04:18.8588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:04:19.8584475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:04:20.8585402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:04:21.8581890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:04:22.8582283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:04:23.8588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:04:24.8591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:04:25.8585781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:04:26.8586024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:04:27.8582485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:04:28.8584620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:04:29.8591312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:04:30.8581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:04:31.8586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:04:32.8586661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:04:33.8582907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:04:34.8583919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:04:35.8589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:04:36.8587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:04:37.8582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:04:38.8584841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:04:39.8588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:04:40.8583682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:04:41.8593938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:04:42.8583605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:04:43.8591043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:04:44.8590072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:04:45.8587003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:04:46.8587477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:04:47.8583570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:04:48.8585206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:04:49.8590297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:04:50.8583605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:04:51.8585950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:04:52.8588170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:04:53.8585824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:04:54.8586596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:04:55.8583155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:04:56.8584971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T06:04:57.8589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:04:58.8584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:04:59.8582924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:05:00.8639396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:05:01.8588077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:05:02.8589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:05:03.8582832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:05:04.8585642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T06:05:05.8583048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:05:06.8582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:05:07.8587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:05:08.8590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T06:05:09.8490746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:05:10.8590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:05:11.8586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:05:12.8587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:05:13.8582189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:05:14.8583667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:05:15.8601284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:05:16.8591292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:05:17.8586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:05:18.8586871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:05:19.8491593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:05:20.8581776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:05:21.8589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:05:22.8590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:05:23.8587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:05:24.8587301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:05:25.8584226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:05:26.8586270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:05:27.8581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:05:28.8581706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:05:29.8587019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:05:30.8587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T06:05:31.8583849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:05:32.8583039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:05:33.8590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:05:34.8588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:05:35.8582103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:05:36.8583926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:05:37.8588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:05:38.8587223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:05:39.8588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:05:40.8581975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:05:41.8587540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:05:42.8587255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:05:43.8583457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:05:44.8585417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:05:45.8590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T06:05:46.8583822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:05:47.8589813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:05:48.8588875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:05:49.8584406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:05:50.8583384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:05:51.8602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:05:52.8581160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:05:53.8619949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:05:54.8590022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:05:55.8601619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:05:56.8586886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:05:57.8585923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:05:58.8586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:05:59.8582971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:06:00.8581534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:06:01.8587174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:06:02.8589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:06:03.8586300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:06:04.8590026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:06:05.8586301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:06:06.8587851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:06:07.8582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:06:08.8583162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:06:09.8589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:06:10.8605348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:06:11.8586171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:06:12.8587721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:06:13.8584057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:06:14.8584051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:06:15.8590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:06:16.8580926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:06:17.8586864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:06:18.8588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:06:19.8585202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:06:20.8587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:06:21.8583040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:06:22.8583924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:06:23.8581083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:06:24.8584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:06:25.8588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:06:26.8581800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:06:27.8602282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:06:28.8586776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:06:29.8582675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:06:30.8583562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:06:31.8587950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:06:32.8589380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:06:33.8595338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:06:34.8586505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:06:35.8583152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:06:36.8583608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:06:37.8589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:06:38.8580738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:06:39.8588759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:06:40.8587800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:06:41.8583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:06:42.8584105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:06:43.8591266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:06:44.8582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:06:45.8587833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:06:46.8590262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:06:47.8585941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:06:48.8587811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:06:49.8583955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:06:50.8588195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:06:51.8582867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:06:52.8585089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:06:53.8582692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:06:54.8581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:06:55.8587691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:06:56.8586927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:06:57.8583541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:06:58.8585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:06:59.8581341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:07:00.8590882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:07:01.8588316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:07:02.8587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:07:03.8589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:07:04.8589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:07:05.8585409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:07:06.8586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:07:07.8582755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:07:08.8581531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:07:09.8587662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:07:10.8587967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:07:11.8583353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:07:12.8585933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:07:13.8582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:07:14.8584621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:07:15.8588770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:07:16.8588419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:07:17.8585981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:07:18.8588097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:07:19.8582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:07:20.8582736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T06:07:21.8587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:07:22.8589477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:07:23.8587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:07:24.8586371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T06:07:25.8582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:07:26.8587410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:07:27.8583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:07:28.8582871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:07:29.8581519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:07:30.8585382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:07:31.8589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:07:32.8590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:07:33.8587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T06:07:34.8586319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:07:35.8582491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:07:36.8583080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:07:37.8588001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:07:38.8588676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:07:39.8584363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:07:40.8585139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:07:41.8583245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:07:42.8584761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:07:43.8580714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:07:44.8583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:07:45.8582918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:07:46.8585089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:07:47.8590271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:07:48.8585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:07:49.8587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:07:50.8591499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:07:51.8589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T06:07:52.8589300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:07:53.8586501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:07:54.8587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:07:55.8585631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:07:56.8588656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:07:57.8584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:07:58.8586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:07:59.8581388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:08:00.8582892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:08:01.8589752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:08:02.8590060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:08:03.8586504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:08:04.8587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T06:08:05.8585439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:08:06.8585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T06:08:07.8582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:08:08.8583601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:08:09.8589039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:08:10.8590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:08:11.8586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:08:12.8581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:08:13.8587230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:08:14.8589456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:08:15.8585268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:08:16.8585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:08:17.8590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:08:18.8583200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:08:19.8582015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:08:20.8582116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:08:21.8588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:08:22.8583204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:08:23.8589627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:08:24.8590393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:08:25.8585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:08:26.8586577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:08:27.8582489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:08:28.8584429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:08:29.8589913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:08:30.8590348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:08:31.8586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:08:32.8585538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:08:33.8580150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:08:34.8583736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:08:35.8589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:08:36.8587856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:08:37.8584454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:08:38.8586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:08:39.8581266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:08:40.8590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:08:41.8586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:08:42.8597587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:08:43.8584476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:08:44.8585957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:08:45.8581868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:08:46.8585640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:08:47.8582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:08:48.8590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:08:49.8586627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:08:50.8590319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:08:51.8586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:08:52.8588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:08:53.8585690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:08:54.8586304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:08:55.8581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:08:56.8582279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:08:57.8589558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:08:58.8589215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:08:59.8585582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:09:00.8585086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:09:01.8581433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:09:02.8584315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:09:03.8588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:09:04.8591454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:09:05.8587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:09:06.8588689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:09:07.8583520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:09:08.8584422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:09:09.8590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:09:10.8581117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:09:11.8587391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:09:12.8587849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:09:13.8585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T06:09:14.8584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:09:15.8589892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:09:16.8586898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:09:17.8581883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T06:09:18.8581728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:09:19.8587503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:09:20.8587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:09:21.8584209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T06:09:22.8585313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:09:23.8589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:09:24.8590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T06:09:25.8586588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:09:26.8587936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:09:27.8585203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:09:28.8584225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:09:29.8503699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:09:30.8582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:09:31.8589620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:09:32.8590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:09:33.8585632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:09:34.8587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:09:35.8582998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:09:36.8584904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:09:37.8548583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T06:09:38.8590077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T06:09:39.8587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:09:40.8584125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:09:41.8580664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:09:42.8580767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:09:43.8581863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:09:44.8583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:09:45.8581594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:09:46.8581947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T06:09:47.8588416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T06:09:48.8590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T06:09:49.8585172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T06:09:50.8587506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-04T06:09:51.8582855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:09:52.8586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:09:53.8590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:09:54.8582982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:09:55.8587249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:09:56.8591603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:09:57.8586838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T06:09:58.8587111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:09:59.8584575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T06:10:00.8583851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T06:10:01.8591276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-04T06:10:02.8588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T06:10:03.8586887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T06:10:04.8587033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:10:05.8582207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:10:06.8587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:10:07.8585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:10:08.8584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:10:09.8583122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:10:10.8586200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:10:11.8583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:10:12.8583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:10:13.8589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T06:10:14.8590991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:10:15.8586812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T06:10:16.8587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:10:17.8583417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T06:10:18.8586143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:10:19.8590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:10:20.8590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:10:21.8588509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:10:22.8590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:10:23.8586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:10:24.8586667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T06:10:25.8581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T06:10:26.8582572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T06:10:27.8589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:10:28.8596727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:10:29.8587124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:10:30.8585166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:10:31.8580736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:10:32.8584389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:10:33.8591717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:10:34.8580871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:10:35.8587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:10:36.8588821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:10:37.8583921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:10:38.8583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:10:39.8588683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:10:40.8589085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:10:41.8586213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:10:42.8590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:10:43.8589520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:10:44.8581977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:10:45.8587371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:10:46.8587959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:10:47.8583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:10:48.8583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:10:49.8597015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:10:50.8589796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:10:51.8586587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:10:52.8590017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:10:53.8662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T06:10:54.8587921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:10:55.8583406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:10:56.8584865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:10:57.8589547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:10:58.8589754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:10:59.8591654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:11:00.8589768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:11:01.8587474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:11:02.8587838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:11:03.8584183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:11:04.8583238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:11:05.8590129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:11:06.8589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:11:07.8586121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:11:08.8588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:11:09.8584685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:11:10.8587417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T06:11:11.8589087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:11:12.8589298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:11:13.8584628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T06:11:14.8585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T06:11:15.8589899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:11:16.8586882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:11:17.8584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:11:18.8585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:11:19.8580838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:11:20.8590385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T06:11:21.8586992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-04T06:11:22.8585641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-04T06:11:23.8605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-04T06:11:24.8582499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T06:11:25.8587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T06:11:26.8584612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:11:27.8589042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:11:28.8581887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T06:11:29.8586654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:11:30.8581741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:11:31.8589993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:11:32.8585488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T06:11:33.8588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-07-04T06:11:34.8582819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-04T06:11:35.8588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-07-04T06:11:36.8589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T06:11:37.8583839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T06:11:38.8583914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:11:39.8581925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:11:40.8587508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:11:41.8583270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:11:42.8589406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:11:43.8584844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:11:44.8584990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T06:11:45.8582796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T06:11:46.8587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T06:11:47.8583817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-04T06:11:48.8582751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T06:11:49.8588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T06:11:50.8587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T06:11:51.8585421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:11:52.8584996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:11:53.8589421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T06:11:54.8592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:11:55.8586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:11:56.8589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:11:57.8585138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T06:11:58.8588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T06:11:59.8582040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T06:12:00.8582137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T06:12:01.8587843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T06:12:02.8590770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:12:03.8586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:12:04.8588940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:12:05.8585579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:12:06.8585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T06:12:07.8581688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:12:08.8581638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T06:12:09.8587791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T06:12:10.8587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:12:11.8584116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:12:12.8585500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:12:13.8591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:12:14.8581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:12:15.8588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:12:16.8588023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:12:17.8583905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T06:12:18.8584175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:12:19.8590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:12:20.8581441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:12:21.8587004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:12:22.8588078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:12:23.8583316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:12:24.8584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:12:25.8591749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:12:26.8581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:12:27.8587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:12:28.8589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:12:29.8583576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:12:30.8586346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:12:31.8582980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:12:32.8584609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:12:33.8589125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T06:12:34.8588901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:12:35.8589310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:12:36.8581484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:12:37.8588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:12:38.8587740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:12:39.8586300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:12:40.8588563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:12:41.8584600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:12:42.8583153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:12:43.8589918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:12:44.8590391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:12:45.8585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:12:46.8586747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:12:47.8583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:12:48.8581533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:12:49.8588434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:12:50.8589320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:12:51.8584105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:12:52.8584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:12:53.8589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:12:54.8584346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:12:55.8589795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:12:56.8616274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:12:57.8588087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:12:58.8587224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:12:59.8583692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:13:00.8582648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:13:01.8581675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:13:02.8581050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:13:03.8587362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:13:04.8589502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T06:13:05.8584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:13:06.8585506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:13:07.8591709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:13:08.8582466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:13:09.8588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:13:10.8587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:13:11.8583668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:13:12.8585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:13:13.8589476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:13:14.8590851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:13:15.8587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:13:16.8586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:13:17.8593575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:13:18.8583288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:13:19.8589211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T06:13:20.8586374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:13:21.8581436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:13:22.8592022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:13:23.8587662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:13:24.8589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:13:25.8586875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:13:26.8589747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:13:27.8584405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:13:28.8585462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:13:29.8590445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:13:30.8591728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:13:31.8585888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:13:32.8586061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:13:33.8582381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:13:34.8582600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:13:35.8590280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:13:36.8580113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T06:13:37.8587121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:13:38.8588054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:13:39.8584438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:13:40.8586940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:13:41.8581647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:13:42.8581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:13:43.8588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:13:44.8588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:13:45.8584268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:13:46.8582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:13:47.8588448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:13:48.8587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:13:49.8582349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:13:50.8583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:13:51.8582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:13:52.8582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:13:53.8589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:13:54.8582881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:13:55.8587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:13:56.8589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:13:57.8584119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:13:58.8585559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:13:59.8581411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:14:00.8589286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:14:01.8585297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:14:02.8583172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:14:03.8590850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:14:04.8585250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:14:05.8582678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:14:06.8587089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:14:07.8584080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:14:08.8584659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:14:09.8596063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:14:10.8589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T06:14:11.8586101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T06:14:12.8586052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:14:13.8580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:14:14.8582554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:14:15.8588099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:14:16.8587125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:14:17.8583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:14:18.8581690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:14:19.8590196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:14:20.8581265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:14:21.8589346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:14:22.8590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:14:23.8588347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:14:24.8589462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:14:25.8585159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:14:26.8587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:14:27.8583382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:14:28.8583358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:14:29.8585674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:14:30.8590424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T06:14:31.8585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:14:32.8586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:14:33.8583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T06:14:34.8588898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:14:35.8584600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:14:36.8584940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:14:37.8584005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:14:38.8583391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:14:39.8588741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:14:40.8588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:14:41.8521676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:14:42.8583361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:14:43.8582642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:14:44.8587037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:14:45.8583069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:14:46.8584079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:14:47.8590590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:14:48.8581462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:14:49.8587605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:14:50.8589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:14:51.8585393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T06:14:52.8584386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:14:53.8591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:14:54.8591248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:14:55.8586203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:14:56.8589366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:14:57.8582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:14:58.8583046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:14:59.8583295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:15:00.8581133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:15:01.8588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:15:02.8587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:15:03.8584827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:15:04.8583804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:15:05.8589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:15:06.8587753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:15:07.8584336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T06:15:08.8584563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T06:15:09.8581559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:15:10.8581796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:15:11.8587756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:15:12.8586653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:15:13.8582724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:15:14.8584091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:15:15.8584156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:15:16.8583683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T06:15:17.8590770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:15:18.8590864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:15:19.8586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:15:20.8587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T06:15:21.8583345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:15:22.8582345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:15:23.8588187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:15:24.8588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:15:25.8585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:15:26.8584807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:15:27.8586205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:15:28.8587739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:15:29.8582710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:15:30.8583077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T06:15:31.8589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:15:32.8590512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:15:33.8584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:15:34.8591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:15:35.8587523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:15:36.8587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:15:37.8583394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:15:38.8583100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:15:39.8590060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:15:40.8582102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:15:41.8589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:15:42.8589726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:15:43.8583946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:15:44.8588392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:15:45.8583301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:15:46.8585775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:15:47.8590212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T06:15:48.8581842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:15:49.8586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:15:50.8587904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:15:51.8584279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:15:52.8585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:15:53.8590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:15:54.8587253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:15:55.8585325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:15:56.8584374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T06:15:57.8589458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:15:58.8582170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T06:15:59.8587437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T06:16:00.8588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:16:01.8583484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:16:02.8585402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T06:16:03.8591857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:16:04.8581959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:16:05.8588642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:16:06.8590589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:16:07.8584698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:16:08.8586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T06:16:09.8585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:16:10.8586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:16:11.8581789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:16:12.8585165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T06:16:13.8591097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:16:14.8588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:16:15.8584904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T06:16:16.8584475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:16:17.8591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:16:18.8586371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:16:19.8588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:16:20.8590081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:16:21.8589978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T06:16:22.8588880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:16:23.8587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:16:24.8585207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T06:16:25.8584843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:16:26.8589379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:16:27.8589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T06:16:28.8586363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:16:29.8580537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:16:30.8587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:16:31.8587691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:16:32.8583274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:16:33.8584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:16:34.8590679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:16:35.8591735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T06:16:36.8587009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:16:37.8589255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:16:38.8585391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:16:39.8586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:16:40.8583069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:16:41.8584093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:16:42.8588444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:16:43.8582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:16:44.8589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:16:45.8589458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:16:46.8585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:16:47.8587570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:16:48.8583766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:16:49.8583847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:16:50.8583519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:16:51.8583572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:16:52.8582359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:16:53.8581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:16:54.8589114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:16:55.8590201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:16:56.8584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:16:57.8587494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:16:58.8583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:16:59.8588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:17:00.8583201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:17:01.8583078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:17:02.8589332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T06:17:03.8581351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:17:04.8587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:17:05.8589380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T06:17:06.8584496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T06:17:07.8589852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:17:08.8586159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:17:09.8586049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T06:17:10.8582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T06:17:11.8583101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T06:17:12.8587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T06:17:13.8588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:17:14.8584575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:17:15.8583987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:17:16.8589859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T06:17:17.8589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:17:18.8585604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:17:19.8589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T06:17:20.8583811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T06:17:21.8583857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:17:22.8590935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T06:17:23.8590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:17:24.8586070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T06:17:25.8587972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T06:17:26.8583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:17:27.8590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:17:28.8591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T06:17:29.8586136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T06:17:30.8583552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:17:31.8582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T06:17:32.8589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:17:33.8589517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:17:34.8585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T06:17:35.8586650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:17:36.8581102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:17:37.8581509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T06:17:38.8587565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:17:39.8587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:17:40.8583454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T06:17:41.8584264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:17:42.8590695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:17:43.8586228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T06:17:44.8590056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:17:45.8588816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:17:46.8586552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:17:47.8588108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T06:17:48.8583819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T06:17:49.8586274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:17:50.8590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:17:51.8581023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T06:17:52.8582055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T06:17:53.8582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T06:17:54.8589261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:17:55.8588017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T06:17:56.8584750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:17:57.8583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:17:58.8589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:17:59.8589218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:18:00.8586023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:18:01.8587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:18:02.8585183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:18:03.8584196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:18:04.8591630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-04T06:18:05.8588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T06:18:06.8585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T06:18:07.8585887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:18:08.8590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T06:18:09.8589928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:18:10.8587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T06:18:11.8585184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:18:12.8581929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:18:13.8581494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:18:14.8586942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:18:15.8588594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:18:16.8588264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T06:18:17.8588351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:18:18.8585025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T06:18:19.8584949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:18:20.8582133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:18:21.8583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T06:18:22.8590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:18:23.8589254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:18:24.8584873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:18:25.8585740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:18:26.8582291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:18:27.8582452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:18:28.8587830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:18:29.8589630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:18:30.8584447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:18:31.8586033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:18:32.8583555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:18:33.8584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:18:34.8582256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T06:18:35.8580732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T06:18:36.8586671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T06:18:37.8587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:18:38.8583107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T06:18:39.8584623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:18:40.8588917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:18:41.8589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:18:42.8587520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:18:43.8587904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T06:18:44.8583998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T06:18:45.8584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:18:46.8580492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T06:18:47.8586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T06:18:48.8591179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:18:49.8582304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T06:18:50.8587282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:18:51.8589762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T06:18:52.8584367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:18:53.8586628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:18:54.8580955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:18:55.8582229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T06:18:56.8588313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-04T06:18:57.8590482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T06:18:58.8588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T06:18:59.8590796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:19:00.8587267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:19:01.8586672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:19:02.8582326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T06:19:03.8582634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:19:04.8588798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:19:05.8589833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:19:06.8585936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:19:07.8586404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:19:08.8583674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:19:09.8584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:19:10.8588641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T06:19:11.8588644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:19:12.8584475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:19:13.8588830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:19:14.8584108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:19:15.8585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:19:16.8590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T06:19:17.8581132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T06:19:18.8587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:19:19.8587899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:19:20.8583592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:19:21.8585603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:19:22.8580939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T06:19:23.8581182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:19:24.8588678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:19:25.8589101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:19:26.8584318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:19:27.8584819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T06:19:28.8581204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T06:19:29.8583114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T06:19:30.8587108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T06:19:31.8589981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:19:32.8590887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T06:19:33.8590562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:19:34.8586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:19:35.8583230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T06:19:36.8582623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:19:37.8582113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:19:38.8587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T06:19:39.8582782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T06:19:40.8589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T06:19:41.8589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T06:19:42.8586876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T06:19:43.8584511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T06:19:44.8592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T06:19:45.8584143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T06:19:46.8590434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:19:47.8591165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T06:19:48.8583752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:19:49.8583115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:19:50.8590670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T06:19:51.8590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T06:19:52.8643407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:19:53.8586964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:19:54.8581921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T06:19:55.8582697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T06:19:56.8588642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T06:19:57.8588057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-07-04T06:19:58.8584129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T06:19:59.8585047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T06:20:00.8591542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:20:01.8590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:20:02.8588489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T06:20:03.8588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T06:20:04.8585679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T06:20:05.8584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:20:06.8583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-04T06:20:07.8580611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T06:20:08.8586869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-07-04T06:20:09.8585896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-04T06:20:10.8583836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-07-04T06:20:11.8581929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T06:20:12.8588504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-07-04T06:20:13.8587176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T06:20:14.8583678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T06:20:15.8583134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:20:16.8589052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T06:20:17.8589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T06:20:18.8584506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-04T06:20:19.8589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T06:20:20.8584965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:20:21.8585834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-04T06:20:22.8583287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-04T06:20:23.8580876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-07-04T06:20:24.8586677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-07-04T06:20:25.8587411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T06:20:26.8583897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T06:20:27.8584152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:20:28.8589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T06:20:29.8580586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T06:20:30.8583271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T06:20:31.8584004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T06:20:32.8583714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-07-04T06:20:33.8589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-07-04T06:20:34.8589724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-07-04T06:20:35.8588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-07-04T06:20:36.8583926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T06:20:37.8584801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T06:20:38.8600988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T06:20:39.8582901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:20:40.8589187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:20:41.8589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T06:20:42.8587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:20:43.8586576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T06:20:44.8583593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:20:45.8582767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:20:46.8588619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:20:47.8582701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T06:20:48.8588035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T06:20:49.8587263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T06:20:50.8583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:20:51.8583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T06:20:52.8589475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:20:53.8587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:20:54.8583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T06:20:55.8583212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:20:56.8590248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:20:57.8583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:20:58.8592046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:20:59.8589058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T06:21:00.8585613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:21:01.8585254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:21:02.8583169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:21:03.8582996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:21:04.8588694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T06:21:05.8589372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T06:21:06.8589699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T06:21:07.8583301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:21:08.8587038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:21:09.8587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:21:10.8587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T06:21:11.8587496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:21:12.8583311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:21:13.8582762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:21:14.8589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:21:15.8590830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T06:21:16.8587067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:21:17.8587839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:21:18.8582930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:21:19.8585022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:21:20.8590057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:21:21.8591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:21:22.8581948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:21:23.8582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:21:24.8587981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:21:25.8589080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:21:26.8583729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:21:27.8582988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:21:28.8587741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T06:21:29.8581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:21:30.8587220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:21:31.8586715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:21:32.8582632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:21:33.8582782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:21:34.8588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:21:35.8587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:21:36.8583281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:21:37.8584817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:21:38.8589628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:21:39.8589067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:21:40.8585270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:21:41.8587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:21:42.8582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:21:43.8583995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T06:21:44.8588622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:21:45.8589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:21:46.8584846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T06:21:47.8584881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:21:48.8590245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:21:49.8589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T06:21:50.8583241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:21:51.8582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T06:21:52.8590097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T06:21:53.8582846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T06:21:54.8590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:21:55.8589541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:21:56.8591629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T06:21:57.8587310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:21:58.8583677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:21:59.8588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:22:00.8588592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:22:01.8589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:22:02.8585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:22:03.8585594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:22:04.8591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T06:22:05.8588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:22:06.8585105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T06:22:07.8585004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T06:22:08.8592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:22:09.8581042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:22:10.8588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:22:11.8586621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:22:12.8582381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:22:13.8586114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:22:14.8592010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:22:15.8592371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:22:16.8587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T06:22:17.8586910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:22:18.8582710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:22:19.8583126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:22:20.8587733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:22:21.8588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:22:22.8591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:22:23.8590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:22:24.8584041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:22:25.8584658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:22:26.8588578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:22:27.8595900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:22:28.8591848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:22:29.8583976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:22:30.8591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:22:31.8590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:22:32.8587052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:22:33.8586548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:22:34.8583250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:22:35.8581734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:22:36.8588254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:22:37.8581801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:22:38.8583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:22:39.8585054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:22:40.8591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:22:41.8590291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:22:42.8586170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:22:43.8586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:22:44.8584260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:22:45.8589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T06:22:46.8584385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:22:47.8586182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:22:48.8583150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:22:49.8584190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:22:50.8582335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:22:51.8591203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:22:52.8586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:22:53.8587919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:22:54.8587848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:22:55.8590580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:22:56.8585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:22:57.8588948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:22:58.8583686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:22:59.8583466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:23:00.8590737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:23:01.8589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:23:02.8587177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:23:03.8589963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:23:04.8587954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:23:05.8582814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T06:23:06.8588789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:23:07.8590018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:23:08.8584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:23:09.8587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:23:10.8581434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:23:11.8590886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:23:12.8588249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:23:13.8586807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:23:14.8584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:23:15.8583710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T06:23:16.8582282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T06:23:17.8583798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:23:18.8589790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:23:19.8525585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:23:20.8588317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:23:21.8586795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T06:23:22.8589247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:23:23.8589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:23:24.8586852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:23:25.8590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:23:26.8586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T06:23:27.8586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T06:23:28.8582893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T06:23:29.8587605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T06:23:30.8582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T06:23:31.8584219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T06:23:32.8587691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:23:33.8587782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:23:34.8584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:23:35.8584958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:23:36.8580626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:23:37.8592060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T06:23:38.8586728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:23:39.8588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:23:40.8582936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T06:23:41.8583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T06:23:42.8588247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T06:23:43.8590276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T06:23:44.8584452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T06:23:45.8583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T06:23:46.8589415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:23:47.8589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:23:48.8588078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:23:49.8588889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:23:50.8586603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:23:51.8583002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:23:52.8587333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:23:53.8589147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:23:54.8584083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T06:23:55.8584162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:23:56.8588312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:23:57.8589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T06:23:58.8584809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:23:59.8586892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:24:00.8581763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:24:01.8582249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:24:02.8587249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:24:03.8625154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:24:04.8585549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:24:05.8585767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:24:06.8592234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:24:07.8591150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:24:08.8587113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:24:09.8588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:24:10.8583585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:24:11.8585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:24:12.8590719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T06:24:13.8582264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:24:14.8588791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:24:15.8590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:24:16.8586310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:24:17.8589291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:24:18.8585026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:24:19.8586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:24:20.8581240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:24:21.8584174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:24:22.8590831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:24:23.8591990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:24:24.8587331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:24:25.8587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:24:26.8581985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:24:27.8583523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:24:28.8586180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:24:29.8580970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:24:30.8590440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:24:31.8590347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:24:32.8586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:24:33.8586867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:24:34.8581053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T06:24:35.8582082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:24:36.8588172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:24:37.8581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:24:38.8582505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:24:39.8583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:24:40.8589119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:24:41.8588185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:24:42.8583874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:24:43.8585236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:24:44.8589092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:24:45.8582580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:24:46.8590152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:24:47.8582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:24:48.8588470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:24:49.8590397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:24:50.8587778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:24:51.8588935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:24:52.8584129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:24:53.8582624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T06:24:54.8589989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:24:55.8590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:24:56.8584821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:24:57.8588247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:24:58.8589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:24:59.8590581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:25:00.8586652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:25:01.8586435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:25:02.8584152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:25:03.8583397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:25:04.8588395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:25:05.8589767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:25:06.8585555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T06:25:07.8585050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T06:25:08.8582868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T06:25:09.8582535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T06:25:10.8592622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T06:25:11.8591996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:25:12.8587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:25:13.8581253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:25:14.8587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T06:25:15.8584533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T06:25:16.8585198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-04T06:25:17.8585452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T06:25:18.8582521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T06:25:19.8583241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T06:25:20.8586977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T06:25:21.8587858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T06:25:22.8589408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:25:23.8591656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T06:25:24.8587737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T06:25:25.8586750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T06:25:26.8585257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T06:25:27.8585146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T06:25:28.8590479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T06:25:29.8582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T06:25:30.8590129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:25:31.8588085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:25:32.8585647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:25:33.8584203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T06:25:34.8581824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T06:25:35.8587086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T06:25:36.8585969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T06:25:37.8586939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T06:25:38.8582726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:25:39.8582979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:25:40.8589315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:25:41.8591611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:25:42.8587439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:25:43.8587167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:25:44.8584185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:25:45.8584471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:25:46.8585178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:25:47.8584959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:25:48.8589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:25:49.8582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T06:25:50.8587317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T06:25:51.8589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:25:52.8584156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:25:53.8584832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:25:54.8581051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:25:55.8581671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:25:56.8590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:25:57.8580545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:25:58.8589099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:25:59.8582476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:26:00.8587455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:26:01.8586868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:26:02.8583165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:26:03.8582947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:26:04.8591037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:26:05.8586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:26:06.8582501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:26:07.8584101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:26:08.8590540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:26:09.8588896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:26:10.8586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:26:11.8586567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:26:12.8583355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:26:13.8584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:26:14.8591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:26:15.8588632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:26:16.8585848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:26:17.8583628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:26:18.8589800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:26:19.8589216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:26:20.8587170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:26:21.8586307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:26:22.8581401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:26:23.8586986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:26:24.8583067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:26:25.8588753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:26:26.8587204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:26:27.8587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:26:28.8584501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T06:26:29.8582747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:26:30.8581484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:26:31.8584416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:26:32.8589413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:26:33.8589214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:26:34.8583894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:26:35.8586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T06:26:36.8592084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:26:37.8590304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:26:38.8585185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:26:39.8589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:26:40.8587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:26:41.8589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:26:42.8583609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T06:26:43.8584747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:26:44.8589980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:26:45.8590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:26:46.8583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:26:47.8583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:26:48.8587867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:26:49.8587642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:26:50.8584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T06:26:51.8588200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:26:52.8586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:26:53.8581372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:26:54.8588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:26:55.8587702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:26:56.8583747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T06:26:57.8583729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:26:58.8584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:26:59.8585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:27:00.8589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T06:27:01.8581159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:27:02.8590802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:27:03.8590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:27:04.8586266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:27:05.8587845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:27:06.8582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:27:07.8583530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:27:08.8589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T06:27:09.8587617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:27:10.8583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:27:11.8584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:27:12.8590083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:27:13.8588800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:27:14.8584467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:27:15.8586074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:27:16.8583398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:27:17.8581552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:27:18.8588270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:27:19.8587937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:27:20.8584519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:27:21.8583875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:27:22.8590694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:27:23.8589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:27:24.8584989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:27:25.8584050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:27:26.8589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:27:27.8590780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:27:28.8590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:27:29.8590553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:27:30.8585830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:27:31.8589608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:27:32.8587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:27:33.8585511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:27:34.8584036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:27:35.8583334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:27:36.8589651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T06:27:37.8588547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:27:38.8587979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:27:39.8585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:27:40.8581868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:27:41.8583756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:27:42.8587631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:27:43.8587982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:27:44.8583898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:27:45.8582824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:27:46.8589652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:27:47.8589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:27:48.8585912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:27:49.8586826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:27:50.8581875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:27:51.8581895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:27:52.8588953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:27:53.8587645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:27:54.8583345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:27:55.8584801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:27:56.8591782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T06:27:57.8590571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:27:58.8587048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:27:59.8588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:28:00.8584056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:28:01.8583422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:28:02.8589416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:28:03.8581743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:28:04.8587400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:28:05.8588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:28:06.8584097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:28:07.8584458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:28:08.8590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:28:09.8591283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:28:10.8587411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:28:11.8586530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T06:28:12.8583933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:28:13.8583082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:28:14.8588127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:28:15.8588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:28:16.8589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:28:17.8590534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:28:18.8586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:28:19.8588338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:28:20.8584388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:28:21.8583593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:28:22.8589371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:28:23.8590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:28:24.8587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:28:25.8588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T06:28:26.8583638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:28:27.8592098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:28:28.8582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:28:29.8583175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:28:30.8588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:28:31.8589575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T06:28:32.8584359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:28:33.8585095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T06:28:34.8590031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:28:35.8591314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:28:36.8586592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:28:37.8588181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:28:38.8582179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T06:28:39.8586527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T06:28:40.8580980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:28:41.8581576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:28:42.8588113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:28:43.8587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:28:44.8583923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:28:45.8585367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:28:46.8590083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:28:47.8581374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:28:48.8587754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:28:49.8590613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:28:50.8584929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:28:51.8586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:28:52.8583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:28:53.8584193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:28:54.8585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:28:55.8589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:28:56.8587040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:28:57.8585347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:28:58.8591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:28:59.8591035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:29:00.8591027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:29:01.8582579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:29:02.8588899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:29:03.8589364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:29:04.8585636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:29:05.8588738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:29:06.8587610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:29:07.8587436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:29:08.8581641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:29:09.8582540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:29:10.8667062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:29:11.8588207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:29:12.8583778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:29:13.8583963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T06:29:14.8589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:29:15.8591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:29:16.8587395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:29:17.8585993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:29:18.8583345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:29:19.8582219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:29:20.8587984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T06:29:21.8589464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:29:22.8590651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T06:29:23.8581806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:29:24.8588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:29:25.8587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:29:26.8582973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:29:27.8581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:29:28.8582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:29:29.8581914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:29:30.8588883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:29:31.8589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:29:32.8585227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:29:33.8586410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:29:34.8582466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:29:35.8584034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:29:36.8590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:29:37.8588895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:29:38.8584672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:29:39.8585589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:29:40.8591108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:29:41.8591351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:29:42.8586672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:29:43.8585771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:29:44.8582222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:29:45.8583449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:29:46.8587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:29:47.8588106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:29:48.8583943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:29:49.8583146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:29:50.8591060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:29:51.8585033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:29:52.8581221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:29:53.8582683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:29:54.8589951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:29:55.8590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:29:56.8586412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:29:57.8587995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:29:58.8585139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:29:59.8585372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:30:00.8581485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:30:01.8582536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:30:02.8587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:30:03.8589420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:30:04.8584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:30:05.8584444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:30:06.8582686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:30:07.8581374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:30:08.8614713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:30:09.8587816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:30:10.8583337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:30:11.8583037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:30:12.8590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:30:13.8589055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:30:14.8586505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:30:15.8586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:30:16.8582509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:30:17.8591218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:30:18.8586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:30:19.8587080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:30:20.8583003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:30:21.8582270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:30:22.8589453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:30:23.8587274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:30:24.8583295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:30:25.8583157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:30:26.8590192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:30:27.8587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:30:28.8584112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:30:29.8583909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:30:30.8591298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:30:31.8590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:30:32.8587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:30:33.8586988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:30:34.8582382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:30:35.8584042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:30:36.8584776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:30:37.8585311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:30:38.8580792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T06:30:39.8590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:30:40.8586070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T06:30:41.8587142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:30:42.8583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T06:30:43.8582655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T06:30:44.8589141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T06:30:45.8587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:30:46.8584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:30:47.8585948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:30:48.8587206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:30:49.8587341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:30:50.8584278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:30:51.8583114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:30:52.8589255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:30:53.8582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:30:54.8588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:30:55.8587758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:30:56.8584124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:30:57.8584404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:30:58.8583555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:30:59.8582822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:31:00.8587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T06:31:01.8588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:31:02.8584103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:31:03.8582244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:31:04.8588507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:31:05.8587888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T06:31:06.8585728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:31:07.8585496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:31:08.8590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T06:31:09.8581452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T06:31:10.8587035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:31:11.8588715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:31:12.8582801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T06:31:13.8583657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T06:31:14.8589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:31:15.8589135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T06:31:16.8584910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T06:31:17.8585123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T06:31:18.8590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T06:31:19.8591671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T06:31:20.8587969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T06:31:21.8587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T06:31:22.8584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T06:31:23.8583853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T06:31:24.8589606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:31:25.8589380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T06:31:26.8585500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:31:27.8589855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T06:31:28.8584046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:31:29.8583716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T06:31:30.8583151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T06:31:31.8585681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:31:32.8580904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:31:33.8584682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:31:34.8582338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T06:31:35.8583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T06:31:36.8588651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:31:37.8587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:31:38.8584314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:31:39.8584403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T06:31:40.8589706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T06:31:41.8590802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T06:31:42.8586585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:31:43.8583312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:31:44.8589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:31:45.8590453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T06:31:46.8587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T06:31:47.8585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-04T06:31:48.8581536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T06:31:49.8581251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:31:50.8587385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T06:31:51.8588110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-04T06:31:52.8583697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T06:31:53.8582402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T06:31:54.8586379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T06:31:55.8586276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T06:31:56.8582062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:31:57.8581598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T06:31:58.8589209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T06:31:59.8588464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-04T06:32:00.8582923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T06:32:01.8584181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-04T06:32:02.8583710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T06:32:03.8584061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T06:32:04.8589821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:32:05.8590007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:32:06.8584304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T06:32:07.8585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-07-04T06:32:08.8582387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T06:32:09.8581580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T06:32:10.8587071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T06:32:11.8586852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T06:32:12.8584250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-04T06:32:13.8583904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T06:32:14.8590762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T06:32:15.8589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T06:32:16.8584369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-04T06:32:17.8584578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T06:32:18.8590796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T06:32:19.8589564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T06:32:20.8587033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T06:32:21.8586416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T06:32:22.8586394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-07-04T06:32:23.8584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T06:32:24.8589786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T06:32:25.8589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T06:32:26.8586493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T06:32:27.8588435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:32:28.8582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:32:29.8583921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-07-04T06:32:30.8588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-04T06:32:31.8589548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T06:32:32.8583841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-04T06:32:33.8583007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:32:34.8588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T06:32:35.8588278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T06:32:36.8585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T06:32:37.8585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T06:32:38.8581778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T06:32:39.8583602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-04T06:32:40.8589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-04T06:32:41.8591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-07-04T06:32:42.8585886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-07-04T06:32:43.8588276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-04T06:32:44.8591527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-07-04T06:32:45.8590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T06:32:46.8590608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:32:47.8590860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:32:48.8584906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:32:49.8585656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T06:32:50.8581537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T06:32:51.8582886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T06:32:52.8587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T06:32:53.8586896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T06:32:54.8583177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T06:32:55.8581820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T06:32:56.8589245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T06:32:57.8590585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T06:32:58.8588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T06:32:59.8588002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T06:33:00.8584703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:33:01.8588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T06:33:02.8584485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T06:33:03.8587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T06:33:04.8581724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T06:33:05.8581838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-04T06:33:06.8589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T06:33:07.8587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:33:08.8583463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T06:33:09.8585617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T06:33:10.8591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T06:33:11.8582395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T06:33:12.8588151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:33:13.8587440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T06:33:14.8585071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:33:15.8583225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:33:16.8589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:33:17.8582335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:33:18.8587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:33:19.8590630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T06:33:20.8591334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T06:33:21.8590564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T06:33:22.8587185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T06:33:23.8588369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T06:33:24.8585926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T06:33:25.8584428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T06:33:26.8582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-04T06:33:27.8582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:33:28.8588467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T06:33:29.8588934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:33:30.8589824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:33:31.8581547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T06:33:32.8587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:33:33.8588026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T06:33:34.8584365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T06:33:35.8584518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:33:36.8590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T06:33:37.8590831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T06:33:38.8585826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:33:39.8586713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T06:33:40.8587932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:33:41.8585406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:33:42.8589793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:33:43.8580835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:33:44.8588518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:33:45.8587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:33:46.8585718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T06:33:47.8583175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T06:33:48.8583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:33:49.8583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T06:33:50.8589717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T06:33:51.8590287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T06:33:52.8585488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T06:33:53.8585358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T06:33:54.8581169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:33:55.8581079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:33:56.8590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:33:57.8590126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:33:58.8586710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:33:59.8587158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T06:34:00.8581833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:34:01.8582509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:34:02.8589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T06:34:03.8587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T06:34:04.8583616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T06:34:05.8583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T06:34:06.8588404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T06:34:07.8588165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:34:08.8583600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:34:09.8584133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:34:10.8590634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:34:11.8589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:34:12.8585491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:34:13.8585128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T06:34:14.8591776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T06:34:15.8592420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T06:34:16.8587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T06:34:17.8587205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T06:34:18.8581675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T06:34:19.8584088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:34:20.8589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T06:34:21.8588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T06:34:22.8585295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:34:23.8585274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T06:34:24.8580873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T06:34:25.8583064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T06:34:26.8588653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:34:27.8590741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T06:34:28.8587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T06:34:29.8586313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-07-04T06:34:30.8581377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T06:34:31.8582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T06:34:32.8587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T06:34:33.8588613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T06:34:34.8585366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T06:34:35.8585848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:34:36.8590591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T06:34:37.8592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T06:34:38.8590526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:34:39.8582070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:34:40.8588330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T06:34:41.8581247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T06:34:42.8587117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-04T06:34:43.8586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-04T06:34:44.8583743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-07-04T06:34:45.8583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-04T06:34:46.8583152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T06:34:47.8582670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T06:34:48.8581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T06:34:49.8592177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T06:34:50.8588157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T06:34:51.8588497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T06:34:52.8585990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T06:34:53.8584125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T06:34:54.8591087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T06:34:55.8590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T06:34:56.8586203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T06:34:57.8586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-07-04T06:34:58.8580305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-07-04T06:34:59.8582847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-07-04T06:35:00.8588807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-07-04T06:35:01.8589036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T06:35:02.8586542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T06:35:03.8591122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T06:35:04.8586732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T06:35:05.8583891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T06:35:06.8590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T06:35:07.8581870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T06:35:08.8589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-07-04T06:35:09.8589730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-04T06:35:10.8585554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-07-04T06:35:11.8586080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-07-04T06:35:12.8587704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-07-04T06:35:13.8587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-07-04T06:35:14.8585036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T06:35:15.8584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T06:35:16.8590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-04T06:35:17.8589301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T06:35:18.8584896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T06:35:19.8588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T06:35:20.8583307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T06:35:21.8584950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T06:35:22.8590915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-04T06:35:23.8580943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-07-04T06:35:24.8586873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-07-04T06:35:25.8588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-07-04T06:35:26.8582990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-07-04T06:35:27.8584759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-04T06:35:28.8587876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-04T06:35:29.8589137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T06:35:30.8586326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T06:35:31.8587882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T06:35:32.8584111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T06:35:33.8583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T06:35:34.8589818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-07-04T06:35:35.8591263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-04T06:35:36.8585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-04T06:35:37.8584462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-07-04T06:35:38.8590440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-07-04T06:35:39.8581746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-07-04T06:35:40.8586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-07-04T06:35:41.8587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T06:35:42.8582864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-04T06:35:43.8581448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:35:44.8588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T06:35:45.8587501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T06:35:46.8590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T06:35:47.8588188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T06:35:48.8584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T06:35:49.8584781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T06:35:50.8598050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T06:35:51.8582112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-04T06:35:52.8583895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T06:35:53.8585723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T06:35:54.8581763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-04T06:35:55.8581482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T06:35:56.8588427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:35:57.8588833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T06:35:58.8582829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T06:35:59.8586075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T06:36:00.8583341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:36:01.8581888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T06:36:02.8588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:36:03.8587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:36:04.8584633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T06:36:05.8584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:36:06.8590173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:36:07.8588062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T06:36:08.8584369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T06:36:09.8585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T06:36:10.8584728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:36:11.8583279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:36:12.8590474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:36:13.8584119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:36:14.8591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:36:15.8590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:36:16.8585656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:36:17.8586155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:36:18.8580553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:36:19.8591463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:36:20.8585966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:36:21.8586145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:36:22.8582273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:36:23.8582809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:36:24.8588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:36:25.8589356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:36:26.8583462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:36:27.8585861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:36:28.8581781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:36:29.8582859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:36:30.8588955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:36:31.8587949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:36:32.8583485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T06:36:33.8584909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:36:34.8590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:36:35.8591860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:36:36.8587411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:36:37.8587014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:36:38.8582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:36:39.8582290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:36:40.8587196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:36:41.8587705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:36:42.8589329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:36:43.8587059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:36:44.8585075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:36:45.8586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:36:46.8584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:36:47.8583453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:36:48.8588699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:36:49.8589163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:36:50.8586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:36:51.8584670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:36:52.8590545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:36:53.8589953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:36:54.8585608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:36:55.8583938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:36:56.8584595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:36:57.8582305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:36:58.8588381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:36:59.8587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:37:00.8588682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:37:01.8587849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:37:02.8584945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:37:03.8584017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T06:37:04.8590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:37:05.8589757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:37:06.8585781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:37:07.8584986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:37:08.8582577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:37:09.8582224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:37:10.8589616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:37:11.8589034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:37:12.8583695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:37:13.8587752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:37:14.8581981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:37:15.8583825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T06:37:16.8587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:37:17.8586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:37:18.8583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:37:19.8582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:37:20.8590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:37:21.8588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:37:22.8584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:37:23.8584098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:37:24.8590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:37:25.8589989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:37:26.8585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:37:27.8584911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:37:28.8581350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:37:29.8580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T06:37:30.8588145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:37:31.8590797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:37:32.8587254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T06:37:33.8586428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:37:34.8581497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:37:35.8581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:37:36.8583390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:37:37.8582774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:37:38.8588411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T06:37:39.8589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:37:40.8586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:37:41.8585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:37:42.8590103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:37:43.8590063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:37:44.8585743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:37:45.8584879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:37:46.8580613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:37:47.8590829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:37:48.8586702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T06:37:49.8585320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T06:37:50.8582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:37:51.8581915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:37:52.8586695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:37:53.8590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:37:54.8581458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:37:55.8583169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:37:56.8589304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:37:57.8589986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:37:58.8585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:37:59.8584931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:38:00.8590455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T06:38:01.8590223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:38:02.8586249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T06:38:03.8586211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T06:38:04.8585058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:38:05.8584860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:38:06.8590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:38:07.8590346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:38:08.8590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:38:09.8584561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:38:10.8589417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:38:11.8584795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:38:12.8591294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:38:13.8588221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T06:38:14.8582256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T06:38:15.8584406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:38:16.8590177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:38:17.8587891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:38:18.8583980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:38:19.8583565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T06:38:20.8591019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:38:21.8583326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:38:22.8590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:38:23.8590245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:38:24.8584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:38:25.8588216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:38:26.8582478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:38:27.8585911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:38:28.8590861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:38:29.8591781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:38:30.8586067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:38:31.8590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:38:32.8585865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:38:33.8585348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T06:38:34.8582708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:38:35.8582489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:38:36.8589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:38:37.8589890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:38:38.8585268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:38:39.8585520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:38:40.8582301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:38:41.8581847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T06:38:42.8587260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:38:43.8587277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:38:44.8582330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:38:45.8582588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:38:46.8590293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:38:47.8589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:38:48.8583416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:38:49.8587613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T06:38:50.8582920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:38:51.8581726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:38:52.8587968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:38:53.8588274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:38:54.8584568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:38:55.8583079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:38:56.8583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:38:57.8583911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:38:58.8581774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:38:59.8582975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:39:00.8588849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T06:39:01.8586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:39:02.8584192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:39:03.8581869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:39:04.8583779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:39:05.8584936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:39:06.8582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:39:07.8591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:39:08.8586810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:39:09.8587648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:39:10.8582002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:39:11.8581709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:39:12.8586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:39:13.8588755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:39:14.8585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:39:15.8590095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T06:39:16.8584544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:39:17.8584036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:39:18.8592152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:39:19.8590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:39:20.8587275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:39:21.8585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T06:39:22.8583145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:39:23.8592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:39:24.8587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:39:25.8584925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:39:26.8581626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:39:27.8583387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:39:28.8589145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:39:29.8587757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:39:30.8583425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:39:31.8586214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:39:32.8590555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:39:33.8590400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:39:34.8585444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:39:35.8585712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:39:36.8581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:39:37.8590599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:39:38.8591946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:39:39.8591395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:39:40.8586904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:39:41.8585776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:39:42.8583327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:39:43.8582494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:39:44.8588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:39:45.8588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:39:46.8585397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:39:47.8583824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T06:39:48.8589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:39:49.8587327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:39:50.8584791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:39:51.8584690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:39:52.8592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:39:53.8584722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:39:54.8591345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:39:55.8589370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:39:56.8585405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:39:57.8585950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:39:58.8591975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:39:59.8584753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:40:00.8589801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T06:40:01.8589725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:40:02.8586468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:40:03.8585724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:40:04.8581736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:40:05.8582375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:40:06.8589490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:40:07.8587943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:40:08.8583592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T06:40:09.8584048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:40:10.8588500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:40:11.8590529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:40:12.8588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:40:13.8586458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:40:14.8582016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:40:15.8583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:40:16.8589898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:40:17.8589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:40:18.8585146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:40:19.8586394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:40:20.8581207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:40:21.8590819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:40:22.8588265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:40:23.8587074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:40:24.8583010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T06:40:25.8582390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:40:26.8588234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:40:27.8587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:40:28.8583982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:40:29.8582454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T06:40:30.8588035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:40:31.8586994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T06:40:32.8584420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:40:33.8583504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:40:34.8589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:40:35.8581611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:40:36.8586551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:40:37.8587374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:40:38.8582446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:40:39.8584530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:40:40.8589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T06:40:41.8590566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T06:40:42.8584814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:40:43.8584812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:40:44.8589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T06:40:45.8583098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:40:46.8589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:40:47.8588700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:40:48.8587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:40:49.8586508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:40:50.8584152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:40:51.8581099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:40:52.8589337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:40:53.8587697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:40:54.8590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:40:55.8588705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:40:56.8585056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T06:40:57.8586297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:40:58.8590684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T06:40:59.8590540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:41:00.8586137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:41:01.8586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:41:02.8587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:41:03.8585254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:41:04.8580681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:41:05.8590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:41:06.8586177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:41:07.8587432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:41:08.8581887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:41:09.8582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:41:10.8588726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:41:11.8588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:41:12.8584520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:41:13.8585252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:41:14.8590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:41:15.8588665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:41:16.8584303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T06:41:17.8585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:41:18.8590694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:41:19.8589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:41:20.8587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T06:41:21.8586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:41:22.8582679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:41:23.8582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:41:24.8588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:41:25.8589959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:41:26.8584051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:41:27.8586070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:41:28.8587652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:41:29.8590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:41:30.8581463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:41:31.8581928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:41:32.8587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T06:41:33.8587316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:41:34.8582006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:41:35.8584232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:41:36.8588897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T06:41:37.8587986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:41:38.8583483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:41:39.8582424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:41:40.8583127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:41:41.8591515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:41:42.8586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T06:41:43.8586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T06:41:44.8581978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T06:41:45.8584801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T06:41:46.8582687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:41:47.8582128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:41:48.8589045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:41:49.8587981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:41:50.8585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:41:51.8585241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:41:52.8590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:41:53.8589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:41:54.8585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:41:55.8586249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:41:56.8580531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:41:57.8590257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T06:41:58.8586670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:41:59.8586585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:42:00.8583413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:42:01.8584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:42:02.8583075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:42:03.8582495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T06:42:04.8586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:42:05.8586619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:42:06.8583882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:42:07.8586635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:42:08.8590339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:42:09.8582342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:42:10.8587198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:42:11.8589124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:42:12.8589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:42:13.8588495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T06:42:14.8585358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:42:15.8585762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:42:16.8582140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:42:17.8583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:42:18.8586961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:42:19.8583722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:42:20.8588523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:42:21.8589454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:42:22.8585152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:42:23.8584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:42:24.8589811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T06:42:25.8590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:42:26.8588348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:42:27.8582512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:42:28.8580884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:42:29.8580644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T06:42:30.8588014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:42:31.8588766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:42:32.8583853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:42:33.8585812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:42:34.8591691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:42:35.8589358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:42:36.8585069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:42:37.8586115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:42:38.8586719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:42:39.8587916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:42:40.8583608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:42:41.8587762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:42:42.8584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:42:43.8582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:42:44.8584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:42:45.8585264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:42:46.8590051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:42:47.8583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:42:48.8588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T06:42:49.8582358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T06:42:50.8582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:42:51.8584232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T06:42:52.8588093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:42:53.8587812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:42:54.8584276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:42:55.8589725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:42:56.8585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:42:57.8585687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:42:58.8581015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T06:42:59.8580547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:43:00.8587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T06:43:01.8588572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:43:02.8583096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:43:03.8588308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T06:43:04.8588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:43:05.8585313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:43:06.8581164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:43:07.8590801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:43:08.8586067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:43:09.8585888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T06:43:10.8581702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:43:11.8583337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:43:12.8589262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:43:13.8590996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T06:43:14.8585500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:43:15.8585056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:43:16.8591527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:43:17.8591193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:43:18.8588325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:43:19.8588264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:43:20.8582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:43:21.8582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:43:22.8588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T06:43:23.8589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T06:43:24.8586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T06:43:25.8587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:43:26.8586312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T06:43:27.8585513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:43:28.8583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:43:29.8580905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:43:30.8588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:43:31.8588048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:43:32.8582619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:43:33.8584593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:43:34.8584352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:43:35.8583813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T06:43:36.8588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T06:43:37.8587195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T06:43:38.8588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T06:43:39.8583777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:43:40.8591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:43:41.8589775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:43:42.8585625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:43:43.8586464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:43:44.8581292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:43:45.8590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:43:46.8582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T06:43:47.8590290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T06:43:48.8586577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:43:49.8590130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:43:50.8585472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:43:51.8585054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:43:52.8592427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T06:43:53.8590317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T06:43:54.8588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-04T06:43:55.8588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-04T06:43:56.8586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T06:43:57.8584636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T06:43:58.8591791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:43:59.8581767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:44:00.8584203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:44:01.8585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:44:02.8601330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:44:03.8589938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:44:04.8590196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:44:05.8589239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T06:44:06.8589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T06:44:07.8588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T06:44:08.8585656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T06:44:09.8586395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:44:10.8592057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T06:44:11.8589394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:44:12.8585720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:44:13.8586592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:44:14.8584749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:44:15.8584402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:44:16.8590593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:44:17.8588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:44:18.8586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T06:44:19.8585288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:44:20.8583235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T06:44:21.8583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T06:44:22.8589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:44:23.8587157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T06:44:24.8583794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T06:44:25.8584210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:44:26.8590427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:44:27.8588712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:44:28.8584673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T06:44:29.8584422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:44:30.8591480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:44:31.8591093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:44:32.8587036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T06:44:33.8591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:44:34.8587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:44:35.8590426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T06:44:36.8586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T06:44:37.8586449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:44:38.8582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:44:39.8590400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:44:40.8587744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:44:41.8586516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:44:42.8583407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:44:43.8582217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:44:44.8588523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:44:45.8589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:44:46.8584545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:44:47.8586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:44:48.8582330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T06:44:49.8582885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:44:50.8582892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T06:44:51.8582257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T06:44:52.8587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T06:44:53.8587669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T06:44:54.8585771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:44:55.8584615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:44:56.8590717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T06:44:57.8585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:44:58.8580986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:44:59.8581191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T06:45:00.8584535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:45:01.8583791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T06:45:02.8589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T06:45:03.8589709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T06:45:04.8591945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T06:45:05.8591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T06:45:06.8586384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T06:45:07.8591861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:45:08.8585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:45:09.8586156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:45:10.8582115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:45:11.8582099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T06:45:12.8588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:45:13.8588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:45:14.8585611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:45:15.8584390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:45:16.8591633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:45:17.8582076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T06:45:18.8588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T06:45:19.8588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:45:20.8584344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T06:45:21.8585508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T06:45:22.8582288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:45:23.8583132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:45:24.8587492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:45:25.8588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T06:45:26.8585293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T06:45:27.8585693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:45:28.8581472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T06:45:29.8582406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T06:45:30.8588109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:45:31.8609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T06:45:32.8585513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T06:45:33.8584860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T06:45:34.8590943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T06:45:35.8580760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T06:45:36.8582917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:45:37.8582160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T06:45:38.8587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T06:45:39.8588777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T06:45:40.8585379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T06:45:41.8584640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:45:42.8591613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T06:45:43.8590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T06:45:44.8584469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T06:45:45.8586010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T06:45:46.8580434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T06:45:47.8583327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T06:45:48.8588687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:45:49.8588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:45:50.8585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T06:45:51.8585170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:45:52.8581643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T06:45:53.8583739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T06:45:54.8589400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T06:45:55.8581196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T06:45:56.8586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T06:45:57.8586227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:45:58.8582240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-04T06:45:59.8583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T06:46:00.8586527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T06:46:01.8586273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T06:46:02.8583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T06:46:03.8583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T06:46:04.8589157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-04T06:46:05.8589998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T06:46:06.8584482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T06:46:07.8585160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T06:46:08.8582973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T06:46:09.8581652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T06:46:10.8587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T06:46:11.8586225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:46:12.8583686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T06:46:13.8583490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T06:46:14.8590524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T06:46:15.8590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T06:46:16.8585891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T06:46:17.8586893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T06:46:18.8582771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:46:19.8582463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:46:20.8589436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:46:21.8589461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T06:46:22.8584180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:46:23.8584897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:46:24.8590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T06:46:25.8589540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:46:26.8585059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:46:27.8585232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:46:28.8580654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:46:29.8584779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:46:30.8592022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:46:31.8590778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:46:32.8586352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:46:33.8587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:46:34.8585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T06:46:35.8583835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T06:46:36.8590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:46:37.8592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T06:46:38.8586286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:46:39.8586293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:46:40.8585529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T06:46:41.8586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:46:42.8581924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T06:46:43.8582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T06:46:44.8589844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:46:45.8589309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:46:46.8584755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:46:47.8586673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:46:48.8582740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:46:49.8582030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:46:50.8588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:46:51.8589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:46:52.8586888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:46:53.8585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:46:54.8582951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:46:55.8583047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T06:46:56.8588566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:46:57.8590522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T06:46:58.8587389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:46:59.8588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:47:00.8582610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:47:01.8583639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:47:02.8587933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:47:03.8589797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:47:04.8586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:47:05.8586627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:47:06.8582929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:47:07.8585345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T06:47:08.8586306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T06:47:09.8587779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:47:10.8583087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:47:11.8582970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:47:12.8582935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:47:13.8588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:47:14.8582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:47:15.8584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:47:16.8590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T06:47:17.8581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:47:18.8587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:47:19.8587525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:47:20.8582604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:47:21.8584470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:47:22.8588836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:47:23.8588964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:47:24.8588916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:47:25.8588255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:47:26.8583925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T06:47:27.8585957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T06:47:28.8584437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T06:47:29.8585436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:47:30.8582983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:47:31.8583158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:47:32.8582040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:47:33.8581554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:47:34.8588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:47:35.8588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:47:36.8583762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:47:37.8585733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:47:38.8582981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:47:39.8583333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:47:40.8589311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T06:47:41.8580762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:47:42.8581560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:47:43.8581101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:47:44.8587228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:47:45.8586531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:47:46.8583401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:47:47.8581995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:47:48.8587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T06:47:49.8589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:47:50.8588152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:47:51.8589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:47:52.8587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:47:53.8586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:47:54.8586195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:47:55.8586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:47:56.8581772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T06:47:57.8584162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T06:47:58.8588262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T06:47:59.8583386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T06:48:00.8581488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T06:48:01.8590658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:48:02.8586558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:48:03.8587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T06:48:04.8583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:48:05.8587900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:48:06.8582490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:48:07.8581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T06:48:08.8588812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T06:48:09.8586583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T06:48:10.8582786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T06:48:11.8587693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T06:48:12.8584405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:48:13.8587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:48:14.8583220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:48:15.8582041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:48:16.8588023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:48:17.8588309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:48:18.8584771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:48:19.8586007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:48:20.8583671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:48:21.8590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:48:22.8585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:48:23.8585636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:48:24.8581301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:48:25.8582923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:48:26.8588570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:48:27.8589075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:48:28.8583773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:48:29.8584806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:48:30.8580591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:48:31.8585490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T06:48:32.8590295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T06:48:33.8581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T06:48:34.8587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:48:35.8590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:48:36.8585995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:48:37.8587596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:48:38.8583792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:48:39.8586262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:48:40.8589961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:48:41.8592018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:48:42.8586083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:48:43.8586455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:48:44.8582361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T06:48:45.8587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:48:46.8583631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:48:47.8583951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:48:48.8589234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T06:48:49.8590386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:48:50.8584805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T06:48:51.8586836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T06:48:52.8583178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:48:53.8584583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:48:54.8588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:48:55.8588988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T06:48:56.8585049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:48:57.8586835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:48:58.8583877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:48:59.8583769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:49:00.8591010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:49:01.8591185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T06:49:02.8585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:49:03.8588189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:49:04.8582251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:49:05.8583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:49:06.8590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:49:07.8582561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:49:08.8587838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T06:49:09.8587185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:49:10.8583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:49:11.8585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:49:12.8581809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:49:13.8583038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:49:14.8590055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:49:15.8588976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:49:16.8590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:49:17.8589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:49:18.8586540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:49:19.8589885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:49:20.8584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:49:21.8585099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:49:22.8582326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:49:23.8581991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:49:24.8592007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T06:49:25.8587636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T06:49:26.8584895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T06:49:27.8582339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:49:28.8587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:49:29.8589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T06:49:30.8583547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:49:31.8584161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:49:32.8585010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:49:33.8583229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T06:49:34.8583072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T06:49:35.8582376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:49:36.8588262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:49:37.8588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:49:38.8585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T06:49:39.8585353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T06:49:40.8589659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:49:41.8581318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:49:42.8586844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T06:49:43.8588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:49:44.8583346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:49:45.8583068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:49:46.8590075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:49:47.8590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:49:48.8586014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:49:49.8583825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T06:49:50.8585484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:49:51.8585551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:49:52.8591717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:49:53.8580871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T06:49:54.8588686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:49:55.8586039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:49:56.8583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:49:57.8582877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:49:58.8588680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:49:59.8588426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:50:00.8584907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:50:01.8586556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:50:02.8591394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:50:03.8584688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:50:04.8592359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:50:05.8581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:50:06.8587571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:50:07.8589039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:50:08.8585000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:50:09.8588479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:50:10.8583024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:50:11.8584445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:50:12.8590826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:50:13.8581124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:50:14.8588420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:50:15.8589846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:50:16.8586040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:50:17.8586678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:50:18.8582409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:50:19.8583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:50:20.8589810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:50:21.8592188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:50:22.8586665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:50:23.8587303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:50:24.8583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:50:25.8583227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:50:26.8589208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:50:27.8591209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:50:28.8585772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:50:29.8586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:50:30.8583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:50:31.8583804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:50:32.8589409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:50:33.8590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:50:34.8586919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:50:35.8588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:50:36.8584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:50:37.8585009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:50:38.8580741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:50:39.8582841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:50:40.8590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:50:41.8590298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:50:42.8585335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:50:43.8587346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:50:44.8582441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:50:45.8582514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:50:46.8588328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:50:47.8583956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:50:48.8589642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:50:49.8590612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:50:50.8588089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:50:51.8587594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:50:52.8583700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:50:53.8583486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T06:50:54.8589171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:50:55.8589449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:50:56.8586195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:50:57.8586582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:50:58.8580983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:50:59.8582696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:51:00.8587468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:51:01.8587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:51:02.8586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T06:51:03.8583736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:51:04.8590499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:51:05.8582545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:51:06.8587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:51:07.8588715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:51:08.8583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:51:09.8583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T06:51:10.8586261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:51:11.8585014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:51:12.8590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:51:13.8581946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:51:14.8589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:51:15.8589015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:51:16.8582905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:51:17.8582348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:51:18.8588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:51:19.8589308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T06:51:20.8589264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:51:21.8588450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T06:51:22.8585556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:51:23.8585213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:51:24.8591791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T06:51:25.8586515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:51:26.8585685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:51:27.8586424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:51:28.8584247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:51:29.8584862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:51:30.8591712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:51:31.8584487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:51:32.8590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T06:51:33.8589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:51:34.8581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:51:35.8586849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T06:51:36.8580668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:51:37.8581698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:51:38.8586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:51:39.8581810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:51:40.8589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:51:41.8588951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:51:42.8583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:51:43.8583176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:51:44.8583832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T06:51:45.8582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:51:46.8581236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:51:47.8587783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:51:48.8582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T06:51:49.8582708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:51:50.8587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:51:51.8588958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:51:52.8585686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:51:53.8585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:51:54.8580767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T06:51:55.8585522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:51:56.8581270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:51:57.8582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:51:58.8587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:51:59.8588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:52:00.8583767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T06:52:01.8584321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T06:52:02.8591124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:52:03.8590057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:52:04.8586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:52:05.8587308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:52:06.8585450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:52:07.8583852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:52:08.8589634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:52:09.8590367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:52:10.8586425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:52:11.8588365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:52:12.8582434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T06:52:13.8584715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:52:14.8584234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:52:15.8587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T06:52:16.8583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:52:17.8581949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:52:18.8588148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:52:19.8589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:52:20.8585572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:52:21.8587257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:52:22.8581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T06:52:23.8584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:52:24.8589911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:52:25.8590564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:52:26.8585076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:52:27.8586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T06:52:28.8581787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:52:29.8582355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T06:52:30.8587423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:52:31.8589446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:52:32.8583903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:52:33.8585406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T06:52:34.8581150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T06:52:35.8583377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:52:36.8585823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:52:37.8587017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:52:38.8582673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:52:39.8584277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:52:40.8588819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:52:41.8588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T06:52:42.8584859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T06:52:43.8587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T06:52:44.8581519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T06:52:45.8582842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:52:46.8588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:52:47.8591012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:52:48.8586463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:52:49.8585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T06:52:50.8581571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:52:51.8581446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T06:52:52.8587273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T06:52:53.8588236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T06:52:54.8583405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T06:52:55.8585622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T06:52:56.8590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:52:57.8583163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:52:58.8587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:52:59.8590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:53:00.8584261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:53:01.8584835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:53:02.8591025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T06:53:03.8582420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T06:53:04.8586643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T06:53:05.8587515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T06:53:06.8581936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T06:53:07.8585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:53:08.8585463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:53:09.8585785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T06:53:10.8590966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T06:53:11.8584912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:53:12.8589072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:53:13.8588580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:53:14.8584876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:53:15.8585297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T06:53:16.8581642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T06:53:17.8582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T06:53:18.8589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:53:19.8588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:53:20.8584675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:53:21.8582678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:53:22.8591141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:53:23.8581477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:53:24.8588077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:53:25.8589321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:53:26.8584624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:53:27.8585417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T06:53:28.8580890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T06:53:29.8582866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:53:30.8588241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T06:53:31.8590150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:53:32.8586434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:53:33.8585172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:53:34.8582664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:53:35.8582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:53:36.8589549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T06:53:37.8587392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T06:53:38.8584722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:53:39.8584433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:53:40.8589988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:53:41.8588428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:53:42.8584691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:53:43.8585140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T06:53:44.8591310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:53:45.8589646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:53:46.8586968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:53:47.8586955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:53:48.8584703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:53:49.8583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:53:50.8588417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:53:51.8591783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:53:52.8585857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:53:53.8586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T06:53:54.8581387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:53:55.8582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:53:56.8583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:53:57.8584259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:53:58.8582862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:53:59.8585234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:54:00.8590245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:54:01.8590085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:54:02.8586976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:54:03.8586489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T06:54:04.8582048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T06:54:05.8582399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:54:06.8591102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:54:07.8590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:54:08.8587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:54:09.8584654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:54:10.8591329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:54:11.8583730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:54:12.8583431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:54:13.8587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:54:14.8581350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:54:15.8582095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:54:16.8590656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T06:54:17.8590371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:54:18.8587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:54:19.8587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:54:20.8583569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:54:21.8583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:54:22.8589559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:54:23.8581502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:54:24.8588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:54:25.8588822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:54:26.8585118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T06:54:27.8585588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T06:54:28.8581523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T06:54:29.8582021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:54:30.8588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:54:31.8590585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:54:32.8586470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:54:33.8590359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:54:34.8585871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:54:35.8587620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:54:36.8583598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:54:37.8583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:54:38.8589691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:54:39.8583633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T06:54:40.8587616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T06:54:41.8590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:54:42.8585819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:54:43.8586015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T06:54:44.8583725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T06:54:45.8583228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:54:46.8589115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:54:47.8590499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T06:54:48.8586302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T06:54:49.8586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T06:54:50.8582315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:54:51.8582046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:54:52.8588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:54:53.8589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:54:54.8585660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:54:55.8588662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:54:56.8584642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:54:57.8587342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:54:58.8583263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:54:59.8585093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:55:00.8590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:55:01.8580962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:55:02.8586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T06:55:03.8591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T06:55:04.8584937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:55:05.8588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:55:06.8585261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:55:07.8587637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T06:55:08.8584977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T06:55:09.8584261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T06:55:10.8591385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:55:11.8585764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:55:12.8585952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:55:13.8587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:55:14.8581952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:55:15.8584847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:55:16.8590366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:55:17.8582719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:55:18.8588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:55:19.8589340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:55:20.8584860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:55:21.8585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T06:55:22.8582601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T06:55:23.8582812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:55:24.8590788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T06:55:25.8590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:55:26.8584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:55:27.8586224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:55:28.8605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:55:29.8581029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:55:30.8586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:55:31.8588195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T06:55:32.8585635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:55:33.8586302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T06:55:34.8590382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T06:55:35.8581136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T06:55:36.8587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T06:55:37.8589731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:55:38.8630597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:55:39.8586349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:55:40.8582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:55:41.8581625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:55:42.8587370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:55:43.8589084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:55:44.8585787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T06:55:45.8584748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T06:55:46.8591621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T06:55:47.8590475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:55:48.8586705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:55:49.8587877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:55:50.8583839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T06:55:51.8588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T06:55:52.8584475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T06:55:53.8586848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T06:55:54.8582230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T06:55:55.8584433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:55:56.8590080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T06:55:57.8581340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:55:58.8582734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:55:59.8582111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:56:00.8587499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:56:01.8589648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T06:56:02.8584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T06:56:03.8585436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T06:56:04.8581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T06:56:05.8585227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T06:56:06.8590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T06:56:07.8582098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T06:56:08.8588081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T06:56:09.8588952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T06:56:10.8584968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:56:11.8585114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T06:56:12.8582145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T06:56:13.8582479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:56:14.8588809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:56:15.8590974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T06:56:16.8587514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T06:56:17.8587366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:56:18.8584449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T06:56:19.8584435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T06:56:20.8588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T06:56:21.8590718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T06:56:22.8587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T06:56:23.8587446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:56:24.8584177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:56:25.8583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:56:26.8589642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:56:27.8584719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:56:28.8591047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T06:56:29.8581644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T06:56:30.8588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:56:31.8588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T06:56:32.8585599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T06:56:33.8589765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T06:56:34.8590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:56:35.8589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:56:36.8585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:56:37.8585973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T06:56:38.8582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T06:56:39.8588292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:56:40.8583829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:56:41.8585695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:56:42.8581933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T06:56:43.8581093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:56:44.8588269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T06:56:45.8588476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:56:46.8583168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:56:47.8584980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T06:56:48.8582049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T06:56:49.8583443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T06:56:50.8591807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:56:51.8590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T06:56:52.8585555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:56:53.8587518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:56:54.8581268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:56:55.8560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:56:56.8583745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:56:57.8586457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T06:56:58.8582457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:56:59.8584010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T06:57:00.8589764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:57:01.8586378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:57:02.8590665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:57:03.8581126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:57:04.8591652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T06:57:05.8581452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:57:06.8586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:57:07.8588248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:57:08.8584495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T06:57:09.8584806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:57:10.8591268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:57:11.8582206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:57:12.8587331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:57:13.8588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:57:14.8584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:57:15.8587077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:57:16.8581291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:57:17.8584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:57:18.8590515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T06:57:19.8592060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:57:20.8586902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T06:57:21.8589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:57:22.8585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:57:23.8587206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:57:24.8583474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:57:25.8583643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:57:26.8590415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:57:27.8585125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:57:28.8582785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:57:29.8584046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T06:57:30.8589890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T06:57:31.8591308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T06:57:32.8586117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T06:57:33.8586973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T06:57:34.8582877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T06:57:35.8584937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T06:57:36.8590947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:57:37.8588727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:57:38.8585358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T06:57:39.8588135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T06:57:40.8582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:57:41.8582987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:57:42.8589194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:57:43.8588482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:57:44.8584108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:57:45.8586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T06:57:46.8581002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T06:57:47.8581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:57:48.8590848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:57:49.8591518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:57:50.8586148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:57:51.8586428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T06:57:52.8583893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:57:53.8584414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:57:54.8584046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T06:57:55.8583163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:57:56.8588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:57:57.8584107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:57:58.8589039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:57:59.8590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:58:00.8586193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:58:01.8586829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:58:02.8582486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:58:03.8581286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T06:58:04.8588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:58:05.8588695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T06:58:06.8584485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:58:07.8583726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:58:08.8590351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:58:09.8590650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:58:10.8585595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:58:11.8585812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:58:12.8582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T06:58:13.8583497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T06:58:14.8588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T06:58:15.8588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:58:16.8584858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:58:17.8586247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:58:18.8584209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:58:19.8584179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:58:20.8589633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:58:21.8592485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:58:22.8587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:58:23.8590471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:58:24.8586346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T06:58:25.8589043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:58:26.8588277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T06:58:27.8588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T06:58:28.8583787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:58:29.8585305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:58:30.8589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:58:31.8584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T06:58:32.8590873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T06:58:33.8587855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T06:58:34.8586218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:58:35.8585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T06:58:36.8582644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T06:58:37.8583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T06:58:38.8588802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T06:58:39.8589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:58:40.8586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T06:58:41.8586868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:58:42.8583213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T06:58:43.8582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:58:44.8588170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T06:58:45.8590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:58:46.8585366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T06:58:47.8587269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:58:48.8585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T06:58:49.8589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T06:58:50.8585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:58:51.8584220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T06:58:52.8590969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T06:58:53.8590573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:58:54.8586109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T06:58:55.8587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T06:58:56.8583970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T06:58:57.8639842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T06:58:58.8589463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:58:59.8591041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:59:00.8585885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:59:01.8587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:59:02.8582737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T06:59:03.8585456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:59:04.8589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:59:05.8591626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T06:59:06.8587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T06:59:07.8590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T06:59:08.8586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:59:09.8586866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T06:59:10.8581373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T06:59:11.8583390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T06:59:12.8588771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T06:59:13.8587818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T06:59:14.8585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T06:59:15.8585976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T06:59:16.8590421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T06:59:17.8582817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T06:59:18.8587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T06:59:19.8582948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:59:20.8589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T06:59:21.8585294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T06:59:22.8581222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T06:59:23.8582269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T06:59:24.8588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T06:59:25.8588404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T06:59:26.8581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:59:27.8589243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:59:28.8582683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T06:59:29.8591862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T06:59:30.8588480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:59:31.8584381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T06:59:32.8635794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T06:59:33.8583392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T06:59:34.8589309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T06:59:35.8590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T06:59:36.8586536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T06:59:37.8585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T06:59:38.8584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T06:59:39.8585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T06:59:40.8583132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T06:59:41.8582788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T06:59:42.8584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T06:59:43.8587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T06:59:44.8582741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T06:59:45.8582037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T06:59:46.8587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T06:59:47.8588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T06:59:48.8586277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T06:59:49.8589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T06:59:50.8583940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T06:59:51.8587771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T06:59:52.8583516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T06:59:53.8582562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T06:59:54.8588626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T06:59:55.8581285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T06:59:56.8587165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T06:59:57.8581756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T06:59:58.8587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T06:59:59.8588172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:00:00.8586882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:00:01.8587035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:00:02.8582343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:00:03.8583125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:00:04.8588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:00:05.8588474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:00:06.8585856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:00:07.8588585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:00:08.8584423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:00:09.8584710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:00:10.8590409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:00:11.8582265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T07:00:12.8580559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:00:13.8583496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:00:14.8589619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:00:15.8580677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:00:16.8582314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:00:17.8583080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:00:18.8589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:00:19.8588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:00:20.8583680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:00:21.8590588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:00:22.8586597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:00:23.8588933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:00:24.8583142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:00:25.8585353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:00:26.8586336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:00:27.8583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:00:28.8581856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:00:29.8583702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:00:30.8590053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:00:31.8581244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:00:32.8590150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:00:33.8580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:00:34.8586631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:00:35.8587537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:00:36.8588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:00:37.8583353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:00:38.8587866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:00:39.8588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:00:40.8584982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:00:41.8586915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:00:42.8582852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:00:43.8581538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:00:44.8587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:00:45.8587605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:00:46.8583659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:00:47.8585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:00:48.8581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:00:49.8581910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:00:50.8587708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:00:51.8589774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:00:52.8584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:00:53.8584881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:00:54.8582038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:00:55.8581616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:00:56.8587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:00:57.8587272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:00:58.8583631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:00:59.8585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:01:00.8590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:01:01.8589849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T07:01:02.8585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:01:03.8587495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:01:04.8589801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:01:05.8589889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:01:06.8584835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:01:07.8585321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:01:08.8582158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:01:09.8582192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:01:10.8587717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:01:11.8582329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:01:12.8587931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:01:13.8589177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:01:14.8585867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:01:15.8585089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:01:16.8580994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:01:17.8582693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:01:18.8589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:01:19.8588876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:01:20.8585668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:01:21.8591715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:01:22.8588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:01:23.8587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:01:24.8583455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:01:25.8584437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:01:26.8590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:01:27.8590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:01:28.8585742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T07:01:29.8587177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:01:30.8583300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:01:31.8582621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:01:32.8589711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:01:33.8587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:01:34.8586541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:01:35.8586204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:01:36.8583483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:01:37.8586419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:01:38.8580734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:01:39.8582279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:01:40.8588426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:01:41.8587963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:01:42.8583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:01:43.8584480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:01:44.8590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:01:45.8587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:01:46.8585258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:01:47.8584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:01:48.8589757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:01:49.8589669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:01:50.8585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:01:51.8587393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:01:52.8581281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:01:53.8585400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:01:54.8589457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:01:55.8590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:01:56.8587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:01:57.8586409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:01:58.8582697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:01:59.8583249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:02:00.8587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:02:01.8581343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:02:02.8592069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:02:03.8585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:02:04.8590610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:02:05.8589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:02:06.8584790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:02:07.8588302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:02:08.8582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:02:09.8582679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:02:10.8589679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:02:11.8589135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:02:12.8584798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:02:13.8589378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:02:14.8585891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:02:15.8587475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:02:16.8582593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:02:17.8584886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:02:18.8590370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:02:19.8591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:02:20.8584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:02:21.8587765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:02:22.8584403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:02:23.8586039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:02:24.8581410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:02:25.8583821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:02:26.8591796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:02:27.8590988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:02:28.8587110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:02:29.8586112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:02:30.8583288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T07:02:31.8581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T07:02:32.8588232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:02:33.8588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:02:34.8585434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:02:35.8583861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:02:36.8591344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:02:37.8582414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:02:38.8587061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:02:39.8588667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:02:40.8582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:02:41.8583593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:02:42.8582471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:02:43.8582942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:02:44.8583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:02:45.8584368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:02:46.8589445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:02:47.8588653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:02:48.8584494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:02:49.8584780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:02:50.8592114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:02:51.8580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:02:52.8588436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:02:53.8587646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:02:54.8584589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:02:55.8583838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:02:56.8588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T07:02:57.8584975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T07:02:58.8589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:02:59.8591789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:03:00.8589490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:03:01.8589459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:03:02.8585324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:03:03.8585248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:03:04.8587897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:03:05.8588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:03:06.8589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:03:07.8581217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:03:08.8587004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:03:09.8588016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:03:10.8582919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:03:11.8581674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:03:12.8586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:03:13.8587098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:03:14.8582816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:03:15.8585606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:03:16.8591831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:03:17.8580874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:03:18.8586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:03:19.8590214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:03:20.8584927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:03:21.8585751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:03:22.8582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:03:23.8582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:03:24.8587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:03:25.8587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:03:26.8585166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:03:27.8582600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:03:28.8590477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:03:29.8584196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:03:30.8582408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:03:31.8588323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:03:32.8588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:03:33.8584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:03:34.8584480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:03:35.8580952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:03:36.8580542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:03:37.8586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:03:38.8585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:03:39.8581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:03:40.8581741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:03:41.8588748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T07:03:42.8587146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:03:43.8582412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:03:44.8584784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:03:45.8589213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:03:46.8589889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:03:47.8585878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:03:48.8587788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:03:49.8585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:03:50.8585062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:03:51.8582024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:03:52.8582101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:03:53.8587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:03:54.8618164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:03:55.8583690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:03:56.8586182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:03:57.8583698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:03:58.8582421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:03:59.8581840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:04:00.8582155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:04:01.8581831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:04:02.8583649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:04:03.8584495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:04:04.8584823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:04:05.8590394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:04:06.8591580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:04:07.8586501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:04:08.8583544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:04:09.8588681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:04:10.8590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:04:11.8587071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:04:12.8587749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:04:13.8582933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:04:14.8584350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:04:15.8591144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:04:16.8581020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:04:17.8588528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:04:18.8588086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:04:19.8584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:04:20.8585769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:04:21.8581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:04:22.8582458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:04:23.8587628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:04:24.8589047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:04:25.8585338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T07:04:26.8587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:04:27.8582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:04:28.8588941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:04:29.8584878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:04:30.8586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:04:31.8583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:04:32.8583086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:04:33.8584270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:04:34.8591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:04:35.8586491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:04:36.8588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:04:37.8583558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:04:38.8584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:04:39.8582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:04:40.8582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:04:41.8590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:04:42.8591798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:04:43.8586691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:04:44.8591110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:04:45.8586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:04:46.8586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:04:47.8582439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:04:48.8582783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:04:49.8588609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:04:50.8587934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T07:04:51.8583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T07:04:52.8585340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T07:04:53.8589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:04:54.8589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:04:55.8586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:04:56.8588044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:04:57.8581951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:04:58.8580021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:04:59.8587403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:05:00.8586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:05:01.8583382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:05:02.8582599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:05:03.8583222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:05:04.8584201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:05:05.8584012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:05:06.8585228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:05:07.8581580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:05:08.8581732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:05:09.8588085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:05:10.8592022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:05:11.8586251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:05:12.8587453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:05:13.8584751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:05:14.8585419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:05:15.8589103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:05:16.8589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:05:17.8586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:05:18.8587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:05:19.8584500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:05:20.8582750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:05:21.8586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:05:22.8589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:05:23.8586432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:05:24.8585666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:05:25.8581684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:05:26.8582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:05:27.8587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:05:28.8584937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:05:29.8589640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:05:30.8589841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:05:31.8585386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:05:32.8588090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:05:33.8581720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:05:34.8583843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T07:05:35.8590950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T07:05:36.8589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:05:37.8586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:05:38.8585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:05:39.8580958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:05:40.8582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:05:41.8587684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:05:42.8586251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:05:43.8581316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:05:44.8582310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:05:45.8589567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:05:46.8590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:05:47.8584943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T07:05:48.8589543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T07:05:49.8587905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:05:50.8586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:05:51.8583737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:05:52.8586562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:05:53.8592098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:05:54.8581273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:05:55.8588590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:05:56.8588448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:05:57.8585008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:05:58.8588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:05:59.8582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:06:00.8583171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:06:01.8583425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:06:02.8581085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:06:03.8588970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:06:04.8590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:06:05.8584355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T07:06:06.8584226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:06:07.8584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:06:08.8590012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:06:09.8586704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T07:06:10.8588406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:06:11.8585557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:06:12.8585665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:06:13.8581298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:06:14.8591321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:06:15.8586578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:06:16.8588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T07:06:17.8583470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:06:18.8582929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T07:06:19.8591193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T07:06:20.8584747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T07:06:21.8589927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T07:06:22.8584988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:06:23.8582437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T07:06:24.8583606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:06:25.8589169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:06:26.8589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:06:27.8585271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:06:28.8583241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:06:29.8589383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:06:30.8581130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T07:06:31.8586709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:06:32.8587637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:06:33.8583629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T07:06:34.8582210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:06:35.8589065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:06:36.8590178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:06:37.8586271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:06:38.8582795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:06:39.8587552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:06:40.8587309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:06:41.8583657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:06:42.8583181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:06:43.8590895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:06:44.8586675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:06:45.8581683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:06:46.8584456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:06:47.8589537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:06:48.8581477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:06:49.8586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:06:50.8588063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:06:51.8583319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:06:52.8584506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:06:53.8590646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:06:54.8588785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:06:55.8584768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:06:56.8585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:06:57.8579890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:06:58.8587549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:06:59.8588546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:07:00.8588431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:07:01.8584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:07:02.8583896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:07:03.8589739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:07:04.8582011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:07:05.8590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:07:06.8588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T07:07:07.8584426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T07:07:08.8585445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:07:09.8582435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:07:10.8584595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:07:11.8589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:07:12.8582531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:07:13.8591864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:07:14.8590311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:07:15.8586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:07:16.8586654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:07:17.8583452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:07:18.8584426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:07:19.8584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:07:20.8586044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:07:21.8581919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:07:22.8584141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:07:23.8589529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:07:24.8591726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:07:25.8586235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:07:26.8588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:07:27.8582464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:07:28.8584328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:07:29.8589800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:07:30.8586400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:07:31.8581331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:07:32.8584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:07:33.8592284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:07:34.8591169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:07:35.8586767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:07:36.8585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:07:37.8581211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:07:38.8580282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:07:39.8587939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:07:40.8626579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:07:41.8583686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:07:42.8649997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:07:43.8581175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:07:44.8581399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:07:45.8587781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:07:46.8588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:07:47.8580050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:07:48.8581359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:07:49.8588254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:07:50.8587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:07:51.8583155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:07:52.8585563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:07:53.8591442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:07:54.8582493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:07:55.8586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:07:56.8589012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:07:57.8587467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:07:58.8587668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:07:59.8584346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:08:00.8584169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:08:01.8589710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:08:02.8590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:08:03.8586299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:08:04.8585236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:08:05.8580961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:08:06.8580820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:08:07.8588232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T07:08:08.8587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:08:09.8584220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:08:10.8582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:08:11.8588793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:08:12.8589812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:08:13.8584596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:08:14.8584140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:08:15.8580459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:08:16.8580871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:08:17.8588582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:08:18.8587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:08:19.8589351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:08:20.8590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T07:08:21.8584972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:08:22.8586303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:08:23.8581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:08:24.8582691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:08:25.8588872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:08:26.8589434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:08:27.8586034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:08:28.8587314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:08:29.8583445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:08:30.8585340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:08:31.8590809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:08:32.8588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:08:33.8586009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:08:34.8586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:08:35.8581513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:08:36.8580928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:08:37.8588705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:08:38.8589017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:08:39.8583679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:08:40.8583685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:08:41.8590534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:08:42.8589958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:08:43.8585764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:08:44.8586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:08:45.8581150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:08:46.8583843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:08:47.8588375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T07:08:48.8590510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:08:49.8585067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:08:50.8582508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:08:51.8587785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:08:52.8588684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:08:53.8584169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:08:54.8587461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:08:55.8583604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:08:56.8583347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:08:57.8590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:08:58.8589493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T07:08:59.8586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T07:09:00.8585570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:09:01.8581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:09:02.8582710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:09:03.8587894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:09:04.8587536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:09:05.8585108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:09:06.8583692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:09:07.8590543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:09:08.8589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:09:09.8584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T07:09:10.8588303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T07:09:11.8585363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T07:09:12.8584676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:09:13.8591128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:09:14.8583922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:09:15.8588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:09:16.8590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:09:17.8587444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:09:18.8587658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:09:19.8585122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:09:20.8584066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:09:21.8590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:09:22.8589847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:09:23.8585794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:09:24.8586797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:09:25.8581418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:09:26.8585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:09:27.8581267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:09:28.8582612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:09:29.8589357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:09:30.8589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:09:31.8585545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:09:32.8585604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:09:33.8581378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:09:34.8590356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:09:35.8585633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:09:36.8590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:09:37.8584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:09:38.8583809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:09:39.8590409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:09:40.8581670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:09:41.8587294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:09:42.8588978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:09:43.8585486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:09:44.8584288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:09:45.8590228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:09:46.8590105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:09:47.8585691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:09:48.8584664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:09:49.8590035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:09:50.8581828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T07:09:51.8586609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:09:52.8587197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:09:53.8584426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:09:54.8585851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:09:55.8584075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:09:56.8582973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:09:57.8590588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:09:58.8590758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:09:59.8586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:10:00.8587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:10:01.8582881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:10:02.8584433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:10:03.8590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:10:04.8589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:10:05.8585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:10:06.8589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:10:07.8586198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:10:08.8586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:10:09.8582523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:10:10.8583999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:10:11.8591203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:10:12.8591411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T07:10:13.8586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:10:14.8580364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:10:15.8589664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:10:16.8582028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:10:17.8588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:10:18.8588857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:10:19.8584627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:10:20.8585830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:10:21.8582889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:10:22.8584819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:10:23.8581215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:10:24.8583097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:10:25.8581283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:10:26.8584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:10:27.8623541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:10:28.8589766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:10:29.8585124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:10:30.8586576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:10:31.8581797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:10:32.8582954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:10:33.8588805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:10:34.8589206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:10:35.8583902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:10:36.8584670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:10:37.8590232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:10:38.8589317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:10:39.8586144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:10:40.8585512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:10:41.8583973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:10:42.8583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:10:43.8589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:10:44.8590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:10:45.8587114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:10:46.8585856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:10:47.8582286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:10:48.8580222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:10:49.8587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:10:50.8588874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:10:51.8583639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:10:52.8583597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:10:53.8588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:10:54.8589776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:10:55.8585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:10:56.8585471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:10:57.8580331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:10:58.8582138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:10:59.8590094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:11:00.8588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:11:01.8589078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:11:02.8589397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:11:03.8586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:11:04.8585054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:11:05.8583395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:11:06.8585323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:11:07.8582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:11:08.8584698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:11:09.8581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:11:10.8581048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:11:11.8588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:11:12.8590198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:11:13.8586638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:11:14.8585004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:11:15.8581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T07:11:16.8585334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:11:17.8581474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:11:18.8586146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:11:19.8581200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T07:11:20.8580900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:11:21.8587303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T07:11:22.8588967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:11:23.8588491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:11:24.8588180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:11:25.8584520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:11:26.8589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:11:27.8586437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:11:28.8587135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:11:29.8583499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T07:11:30.8585175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T07:11:31.8589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T07:11:32.8590165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T07:11:33.8586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T07:11:34.8585732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T07:11:35.8580823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:11:36.8581004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:11:37.8591354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:11:38.8580535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:11:39.8588398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:11:40.8587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:11:41.8584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:11:42.8585000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:11:43.8582180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T07:11:44.8580418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T07:11:45.8587562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T07:11:46.8587072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T07:11:47.8584148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:11:48.8584527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:11:49.8583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:11:50.8586449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:11:51.8581927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:11:52.8583815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:11:53.8590568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:11:54.8589837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:11:55.8587224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:11:56.8588166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:11:57.8582749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T07:11:58.8585036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T07:11:59.8581729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T07:12:00.8581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T07:12:01.8587255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:12:02.8580436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:12:03.8586933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:12:04.8588229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:12:05.8584377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:12:06.8583427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:12:07.8589381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:12:08.8589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:12:09.8586059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:12:10.8585974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:12:11.8580920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:12:12.8581256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T07:12:13.8586285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:12:14.8586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:12:15.8580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:12:16.8581164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:12:17.8587066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:12:18.8587587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:12:19.8650939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:12:20.8583195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:12:21.8590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:12:22.8581451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:12:23.8587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:12:24.8589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:12:25.8583999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:12:26.8585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:12:27.8581239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:12:28.8582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:12:29.8589849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:12:30.8588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:12:31.8585127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:12:32.8585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:12:33.8582027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:12:34.8583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:12:35.8585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:12:36.8584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:12:37.8590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T07:12:38.8582841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T07:12:39.8587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:12:40.8588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T07:12:41.8585193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:12:42.8585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:12:43.8585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:12:44.8587971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:12:45.8583249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:12:46.8588981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:12:47.8586536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:12:48.8586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:12:49.8581167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:12:50.8582841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:12:51.8589314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:12:52.8589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:12:53.8585601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:12:54.8585964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:12:55.8580522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:12:56.8582916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:12:57.8589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:12:58.8589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:12:59.8584974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:13:00.8589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:13:01.8582930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:13:02.8580666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:13:03.8586810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:13:04.8587124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:13:05.8583691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:13:06.8584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:13:07.8590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:13:08.8579971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:13:09.8586696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:13:10.8588935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:13:11.8584335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:13:12.8585064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:13:13.8581691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:13:14.8585761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:13:15.8582278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:13:16.8583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:13:17.8589330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:13:18.8590324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:13:19.8587271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:13:20.8584483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:13:21.8580238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:13:22.8591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:13:23.8590372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:13:24.8590686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:13:25.8587670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:13:26.8588037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:13:27.8582939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:13:28.8584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:13:29.8585955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:13:30.8582669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:13:31.8589452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:13:32.8589154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:13:33.8585407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:13:34.8585635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:13:35.8580925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:13:36.8582371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:13:37.8589453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:13:38.8580332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:13:39.8581310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:13:40.8583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:13:41.8589026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:13:42.8590843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:13:43.8585419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:13:44.8643726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:13:45.8584441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:13:46.8585538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:13:47.8589809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:13:48.8590065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:13:49.8587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:13:50.8587576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:13:51.8581972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:13:52.8582626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:13:53.8583622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:13:54.8583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:13:55.8589503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:13:56.8581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:13:57.8588505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:13:58.8587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:13:59.8584181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:14:00.8586606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:14:01.8583054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:14:02.8584290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:14:03.8587355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T07:14:04.8589738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T07:14:05.8584554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T07:14:06.8588628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T07:14:07.8582379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T07:14:08.8582255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:14:09.8583380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:14:10.8583385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:14:11.8581162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:14:12.8582219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:14:13.8589874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:14:14.8589563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:14:15.8585704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:14:16.8585877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:14:17.8582153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T07:14:18.8585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:14:19.8588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T07:14:20.8589867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T07:14:21.8585707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:14:22.8587148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:14:23.8582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:14:24.8592125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:14:25.8592067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:14:26.8580110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:14:27.8587453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:14:28.8586936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:14:29.8583212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:14:30.8581608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T07:14:31.8588274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:14:32.8586883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:14:33.8582508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:14:34.8583820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:14:35.8589467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:14:36.8589028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:14:37.8583740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T07:14:38.8584524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:14:39.8590741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:14:40.8589582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:14:41.8589817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:14:42.8590307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:14:43.8586186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:14:44.8585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:14:45.8582381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:14:46.8581692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:14:47.8587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:14:48.8589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:14:49.8588797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:14:50.8589442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:14:51.8584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:14:52.8584013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:14:53.8590866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:14:54.8589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:14:55.8585943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:14:56.8585726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:14:57.8581026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:14:58.8582001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:14:59.8588621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:15:00.8590106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:15:01.8587004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:15:02.8643377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:15:03.8583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:15:04.8583853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T07:15:05.8588222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:15:06.8628048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:15:07.8584481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:15:08.8585638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:15:09.8585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:15:10.8585106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:15:11.8580848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:15:12.8582201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:15:13.8588052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:15:14.8587730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:15:15.8585706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:15:16.8586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:15:17.8581087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:15:18.8582746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:15:19.8589696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:15:20.8588778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:15:21.8587420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:15:22.8586403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:15:23.8584557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:15:24.8586737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:15:25.8583171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:15:26.8583981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:15:27.8590014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:15:28.8580720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:15:29.8589054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:15:30.8588801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:15:31.8583883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:15:32.8585586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:15:33.8590319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:15:34.8580494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:15:35.8587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:15:36.8582736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:15:37.8588931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:15:38.8591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:15:39.8586710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:15:40.8588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:15:41.8582483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:15:42.8582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:15:43.8589105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:15:44.8588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:15:45.8583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:15:46.8585650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:15:47.8583159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:15:48.8582530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:15:49.8588827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:15:50.8589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:15:51.8585205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:15:52.8587593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:15:53.8583219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:15:54.8583167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:15:55.8589093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:15:56.8588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:15:57.8587735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:15:58.8580278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:15:59.8588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:16:00.8586425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:16:01.8582038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T07:16:02.8581643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:16:03.8580427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:16:04.8589193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:16:05.8591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:16:06.8590687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:16:07.8586168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:16:08.8587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:16:09.8581808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:16:10.8581860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:16:11.8588998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:16:12.8589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:16:13.8584024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:16:14.8583781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:16:15.8583532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:16:16.8584101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:16:17.8588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:16:18.8583501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:16:19.8590642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:16:20.8590355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:16:21.8586080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:16:22.8586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:16:23.8581949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:16:24.8583840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:16:25.8588433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:16:26.8589970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:16:27.8585883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:16:28.8585460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:16:29.8581733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:16:30.8581086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:16:31.8587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:16:32.8587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:16:33.8582957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:16:34.8581019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:16:35.8587222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:16:36.8587359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:16:37.8584706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:16:38.8584207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:16:39.8588210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:16:40.8587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:16:41.8583970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:16:42.8584725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:16:43.8591040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:16:44.8584747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:16:45.8590130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:16:46.8582618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:16:47.8589509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:16:48.8581712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:16:49.8588005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:16:50.8588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:16:51.8585602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:16:52.8583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:16:53.8588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:16:54.8590216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:16:55.8586236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:16:56.8586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:16:57.8582144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:16:58.8584352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:16:59.8588262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:17:00.8587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:17:01.8583087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:17:02.8584051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:17:03.8589101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:17:04.8590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:17:05.8587434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:17:06.8585418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:17:07.8583280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:17:08.8581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:17:09.8587664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:17:10.8587990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T07:17:11.8582135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:17:12.8582052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:17:13.8590121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:17:14.8591281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:17:15.8587993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T07:17:16.8587790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T07:17:17.8581886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T07:17:18.8581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T07:17:19.8587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T07:17:20.8587015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T07:17:21.8582695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T07:17:22.8583947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T07:17:23.8588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T07:17:24.8587045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T07:17:25.8583633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T07:17:26.8581907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T07:17:27.8588949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T07:17:28.8588031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T07:17:29.8584919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T07:17:30.8585909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T07:17:31.8583130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T07:17:32.8590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:17:33.8586894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T07:17:34.8586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T07:17:35.8581639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T07:17:36.8579888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T07:17:37.8587361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T07:17:38.8586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T07:17:39.8583676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T07:17:40.8582811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T07:17:41.8588587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T07:17:42.8588509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T07:17:43.8582143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T07:17:44.8582912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:17:45.8588224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:17:46.8588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:17:47.8586380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T07:17:48.8585202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:17:49.8579950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T07:17:50.8581145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T07:17:51.8586969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T07:17:52.8588074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T07:17:53.8582574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T07:17:54.8584419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T07:17:55.8588525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:17:56.8586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:17:57.8588469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:17:58.8582219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:17:59.8587793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:18:00.8588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T07:18:01.8585215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:18:02.8585962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:18:03.8581908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-04T07:18:04.8580694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-04T07:18:05.8587092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-04T07:18:06.8587557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:18:07.8583498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:18:08.8587429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:18:09.8585088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:18:10.8583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:18:11.8583863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:18:12.8584218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:18:13.8591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-04T07:18:14.8589802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-07-04T07:18:15.8585322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-04T07:18:16.8584332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-04T07:18:17.8592475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:18:18.8590016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T07:18:19.8587070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:18:20.8585064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-04T07:18:21.8592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-04T07:18:22.8590640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:18:23.8587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-04T07:18:24.8587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:18:25.8582569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T07:18:26.8582483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T07:18:27.8588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:18:28.8582552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T07:18:29.8588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:18:30.8589868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:18:31.8586152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-04T07:18:32.8586213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:18:33.8582260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-04T07:18:34.8581411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T07:18:35.8589116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T07:18:36.8585985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T07:18:37.8582268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T07:18:38.8581584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T07:18:39.8585288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T07:18:40.8585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:18:41.8591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T07:18:42.8589788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:18:43.8585601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-04T07:18:44.8586624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:18:45.8583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T07:18:46.8583559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T07:18:47.8588051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:18:48.8588169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T07:18:49.8584200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T07:18:50.8583074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T07:18:51.8586201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T07:18:52.8587292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T07:18:53.8582553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T07:18:54.8585594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T07:18:55.8590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:18:56.8582297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:18:57.8588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T07:18:58.8582860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T07:18:59.8588841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T07:19:00.8589138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T07:19:01.8584643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T07:19:02.8582157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T07:19:03.8588016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T07:19:04.8589016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T07:19:05.8584500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T07:19:06.8584869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T07:19:07.8589219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T07:19:08.8588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T07:19:09.8584378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T07:19:10.8584093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T07:19:11.8581118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T07:19:12.8581678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T07:19:13.8588592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T07:19:14.8586439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T07:19:15.8582335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T07:19:16.8582576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T07:19:17.8589076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T07:19:18.8590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:19:19.8584276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T07:19:20.8583002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T07:19:21.8589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:19:22.8590300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T07:19:23.8589031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T07:19:24.8581924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:19:25.8587431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:19:26.8580066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:19:27.8586674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:19:28.8587710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T07:19:29.8583511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T07:19:30.8583865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T07:19:31.8590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:19:32.8590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T07:19:33.8585517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:19:34.8586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:19:35.8586713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:19:36.8588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:19:37.8583872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:19:38.8585196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T07:19:39.8583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-04T07:19:40.8589475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T07:19:41.8585311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:19:42.8586304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T07:19:43.8582875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T07:19:44.8590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:19:45.8589412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-04T07:19:46.8589297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-07-04T07:19:47.8584731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-07-04T07:19:48.8584740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-07-04T07:19:49.8591634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-04T07:19:50.8591445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-04T07:19:51.8587311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:19:52.8587923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:19:53.8583130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T07:19:54.8583276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:19:55.8587820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T07:19:56.8588411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-07-04T07:19:57.8583243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-07-04T07:19:58.8583273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-07-04T07:19:59.8588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-07-04T07:20:00.8590150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:20:01.8584937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:20:02.8584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-04T07:20:03.8591396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T07:20:04.8583457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:20:05.8590429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-04T07:20:06.8589332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-07-04T07:20:07.8585393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-07-04T07:20:08.8590839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-04T07:20:09.8585052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-04T07:20:10.8585816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-04T07:20:11.8678755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-04T07:20:12.8590079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-04T07:20:13.8587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-07-04T07:20:14.8587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-04T07:20:15.8583035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-07-04T07:20:16.8584934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-04T07:20:17.8589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-04T07:20:18.8659376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-07-04T07:20:19.8585592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-07-04T07:20:20.8588516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-07-04T07:20:21.8585386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-04T07:20:22.8583792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-07-04T07:20:23.8589931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:20:24.8590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:20:25.8586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:20:26.8585570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:20:27.8581714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:20:28.8584112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:20:29.8589772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-04T07:20:30.8589318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-07-04T07:20:31.8585560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-07-04T07:20:32.8586144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-07-04T07:20:33.8583547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-04T07:20:34.8585615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-04T07:20:35.8581791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-04T07:20:36.8582060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-04T07:20:37.8588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:20:38.8586894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-04T07:20:39.8582435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T07:20:40.8584197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:20:41.8588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-04T07:20:42.8590379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-04T07:20:43.8585604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-04T07:20:44.8586181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-04T07:20:45.8582108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:20:46.8582441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-04T07:20:47.8642033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:20:48.8589226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:20:49.8585271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T07:20:50.8588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:20:51.8584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:20:52.8585250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:20:53.8582817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:20:54.8583289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T07:20:55.8587859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:20:56.8590662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:20:57.8584902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T07:20:58.8585649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T07:20:59.8580744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:21:00.8586757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:21:01.8582627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:21:02.8583926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-04T07:21:03.8590938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-04T07:21:04.8591560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T07:21:05.8585528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T07:21:06.8587215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-04T07:21:07.8581476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:21:08.8587393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:21:09.8582137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:21:10.8583688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:21:11.8590639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:21:12.8591894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T07:21:13.8591682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:21:14.8580753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:21:15.8588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:21:16.8588168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T07:21:17.8585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T07:21:18.8584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:21:19.8590714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:21:20.8592162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-04T07:21:21.8586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:21:22.8586451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T07:21:23.8583464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:21:24.8581540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T07:21:25.8587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:21:26.8587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T07:21:27.8583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:21:28.8582993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T07:21:29.8590848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-07-04T07:21:30.8581400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-07-04T07:21:31.8586947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-07-04T07:21:32.8587418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-04T07:21:33.8586414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:21:34.8585810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-04T07:21:35.8582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:21:36.8582144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T07:21:37.8587811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T07:21:38.8587927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T07:21:39.8584174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T07:21:40.8584442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T07:21:41.8590127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:21:42.8585479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-04T07:21:43.8585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:21:44.8585555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T07:21:45.8581680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:21:46.8582248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T07:21:47.8586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:21:48.8586856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T07:21:49.8590851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T07:21:50.8589404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T07:21:51.8586380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T07:21:52.8585891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:21:53.8591486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:21:54.8590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:21:55.8587425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:21:56.8587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:21:57.8585071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:21:58.8583761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T07:21:59.8589472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T07:22:00.8590620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:22:01.8585852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:22:02.8588088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T07:22:03.8586676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T07:22:04.8582906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T07:22:05.8585120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:22:06.8585528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T07:22:07.8589784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:22:08.8590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T07:22:09.8585039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T07:22:10.8583652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T07:22:11.8589608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T07:22:12.8589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T07:22:13.8586587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:22:14.8584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:22:15.8584533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:22:16.8583718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T07:22:17.8590443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:22:18.8589463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:22:19.8584890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T07:22:20.8585399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:22:21.8591225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T07:22:22.8590645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-04T07:22:23.8588197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:22:24.8587002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:22:25.8581759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T07:22:26.8582392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:22:27.8589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:22:28.8587430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:22:29.8582840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T07:22:30.8583259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:22:31.8690127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:22:32.8590758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T07:22:33.8592410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-04T07:22:34.8689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-07-04T07:22:35.8588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:22:36.8588190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:22:37.8584258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T07:22:38.8680777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-04T07:22:39.8588018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T07:22:40.8588636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T07:22:41.8582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T07:22:42.8583573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:22:43.8583302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:22:44.8584990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:22:45.8590689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-04T07:22:46.8588942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-07-04T07:22:47.8584468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-04T07:22:48.8583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:22:49.8589440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T07:22:50.8590674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T07:22:51.8586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T07:22:52.8586156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:22:53.8681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-07-04T07:22:54.8584168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-04T07:22:55.8583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:22:56.8582257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:22:57.8587935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T07:22:58.8589811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:22:59.8584299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T07:23:00.8582334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-04T07:23:01.8588059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:23:02.8588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:23:03.8585127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:23:04.8586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T07:23:05.8582950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:23:06.8584339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-04T07:23:07.8590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-04T07:23:08.8590340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:23:09.8590525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T07:23:10.8654305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:23:11.8585994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:23:12.8585329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T07:23:13.8582616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:23:14.8583200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-04T07:23:15.8680421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-04T07:23:16.8691668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-04T07:23:17.8586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:23:18.8586793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-04T07:23:19.8584113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:23:20.8680839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:23:21.8590071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:23:22.8586735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:23:23.8584757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:23:24.8583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-04T07:23:25.8591246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:23:26.8682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-04T07:23:27.8591689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:23:28.8591600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-07-04T07:23:29.8587361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-04T07:23:30.8586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-04T07:23:31.8583534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T07:23:32.8681810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:23:33.8588968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:23:34.8588643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:23:35.8584647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:23:36.8584907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:23:37.8690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:23:38.8681628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:23:39.8589038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-07-04T07:23:40.8589516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-04T07:23:41.8585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-07-04T07:23:42.8586556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:23:43.8690876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:23:44.8691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T07:23:45.8690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:23:46.8590261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T07:23:47.8586183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T07:23:48.8586839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T07:23:49.8683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T07:23:50.8680789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-04T07:23:51.8589770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:23:52.8587945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:23:53.8584050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T07:23:54.8583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T07:23:55.8588544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:23:56.8589957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T07:23:57.8586626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:23:58.8587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T07:23:59.8680255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T07:24:00.8692178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T07:24:01.8586818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T07:24:02.8590080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T07:24:03.8600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T07:24:04.8584725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T07:24:05.8592092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T07:24:06.8590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:24:07.8586062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:24:08.8689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:24:09.8587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:24:10.8585562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T07:24:11.8586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:24:12.8584593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T07:24:13.8590854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T07:24:14.8589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T07:24:15.8586329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:24:16.8585009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T07:24:17.8689895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T07:24:18.8589337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T07:24:19.8587599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T07:24:20.8584581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:24:21.8681808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T07:24:22.8590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T07:24:23.8586920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T07:24:24.8587008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T07:24:25.8583874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T07:24:26.8680857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T07:24:27.8588545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T07:24:28.8592118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T07:24:29.8588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T07:24:30.8587547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T07:24:31.8584680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T07:24:32.8682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:24:33.8590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:24:34.8588607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T07:24:35.8585857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:24:36.8588250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T07:24:37.8681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:24:38.8584351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:24:39.8590024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:24:40.8591497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T07:24:41.8586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T07:24:42.8586384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T07:24:43.8682203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-07-04T07:24:44.8584253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-04T07:24:45.8588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-04T07:24:46.8589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:24:47.8586625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:24:48.8588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:24:49.8584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-04T07:24:50.8685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-07-04T07:24:51.8590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T07:24:52.8590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-04T07:24:53.8586582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-07-04T07:24:54.8586917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-04T07:24:55.8680024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-07-04T07:24:56.8681368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-04T07:24:57.8588424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T07:24:58.8587459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:24:59.8682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T07:25:00.8682935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T07:25:01.8590359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-07-04T07:25:02.8588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-07-04T07:25:03.8585482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-07-04T07:25:04.8683796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-04T07:25:05.8586057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T07:25:06.8683935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T07:25:07.8592078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-04T07:25:08.8590754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-07-04T07:25:09.8589659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:25:10.8680207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:25:11.8589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:25:12.8590003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-04T07:25:13.8587320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T07:25:14.8587598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-07-04T07:25:15.8681564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T07:25:16.8681468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T07:25:17.8587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T07:25:18.8587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-07-04T07:25:19.8682683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T07:25:20.8684502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:25:21.8588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:25:22.8588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T07:25:23.8584833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-04T07:25:24.8684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-04T07:25:25.8591675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-04T07:25:26.8591011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-04T07:25:27.8586819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-04T07:25:28.8588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T07:25:29.8680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T07:25:30.8681176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:25:31.8587562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-04T07:25:32.8587458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:25:33.8682507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T07:25:34.8684328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T07:25:35.8682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T07:25:36.8680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T07:25:37.8589171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T07:25:38.8587503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T07:25:39.8682587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-04T07:25:40.8684258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-07-04T07:25:41.8592064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:25:42.8590041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T07:25:43.8586066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T07:25:44.8587989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T07:25:45.8683171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T07:25:46.8682459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T07:25:47.8589230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T07:25:48.8588506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T07:25:49.8683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T07:25:50.8684960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T07:25:51.8683059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T07:25:52.8682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T07:25:53.8590502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T07:25:54.8592588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T07:25:55.8589098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T07:25:56.8589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T07:25:57.8683655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-04T07:25:58.8684371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T07:25:59.8613316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T07:26:00.8681065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T07:26:01.8603001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T07:26:02.8589015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T07:26:03.8685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T07:26:04.8585862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T07:26:05.8680956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:26:06.8682880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-07-04T07:26:07.8589128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-04T07:26:08.8589795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-07-04T07:26:09.8585957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-04T07:26:10.8685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T07:26:11.8679561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T07:26:12.8690671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T07:26:13.8588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T07:26:14.8588892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T07:26:15.8682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:26:16.8588236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-07-04T07:26:17.8680843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-04T07:26:18.8682078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:26:19.8689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T07:26:20.8681874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T07:26:21.8589340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T07:26:22.8587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T07:26:23.8585994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:26:24.8586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T07:26:25.8681119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T07:26:26.8681103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T07:26:27.8588567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-07-04T07:26:28.8591872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T07:26:29.8589820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T07:26:30.8680692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T07:26:31.8586461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:26:32.8586667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:26:33.8682211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:26:34.8683590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T07:26:35.8589872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T07:26:36.8587998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T07:26:37.8683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T07:26:38.8682458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T07:26:39.8588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T07:26:40.8590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T07:26:41.8586696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T07:26:42.8685835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:26:43.8592460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T07:26:44.8690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T07:26:45.8590933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T07:26:46.8680558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T07:26:47.8587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T07:26:48.8588571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:26:49.8682390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T07:26:50.8684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T07:26:51.8690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T07:26:52.8680456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T07:26:53.8587149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T07:26:54.8587675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T07:26:55.8586966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-07-04T07:26:56.8588371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T07:26:57.8683595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-04T07:26:58.8685076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T07:26:59.8684503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-07-04T07:27:00.8686182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T07:27:01.8679825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T07:27:02.8681584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T07:27:03.8588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T07:27:04.8588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:27:05.8683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-07-04T07:27:06.8587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-04T07:27:07.8679981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-07-04T07:27:08.8680436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T07:27:09.8588025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-07-04T07:27:10.8589634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-07-04T07:27:11.8683225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T07:27:12.8683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T07:27:13.8590386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:27:14.8683164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T07:27:15.8590353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T07:27:16.8709250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:27:17.8587415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T07:27:18.8589173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-07-04T07:27:19.8682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-07-04T07:27:20.8630078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-04T07:27:21.8681155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-07-04T07:27:22.8680883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T07:27:23.8587805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T07:27:24.8588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T07:27:25.8682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T07:27:26.8683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T07:27:27.8587428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T07:27:28.8588307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T07:27:29.8683558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T07:27:30.8589609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T07:27:31.8687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T07:27:32.8686703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-07-04T07:27:33.8681440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-04T07:27:34.8682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-07-04T07:27:35.8589151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-07-04T07:27:36.8589058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T07:27:37.8684027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T07:27:38.8684281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T07:27:39.8691313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T07:27:40.8689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T07:27:41.8590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T07:27:42.8589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T07:27:43.8684845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T07:27:44.8681739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T07:27:45.8589150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T07:27:46.8588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T07:27:47.8686306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T07:27:48.8683682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T07:27:49.8590289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T07:27:50.8681380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:27:51.8588689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:27:52.8686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:27:53.8591482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:27:54.8684546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:27:55.8685463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:27:56.8684470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T07:27:57.8589723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:27:58.8590857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:27:59.8685214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:28:00.8683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:28:01.8590273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:28:02.8590070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:28:03.8678346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:28:04.8684319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:28:05.8592004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T07:28:06.8590035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:28:07.8587055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:28:08.8586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:28:09.8682866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:28:10.8682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:28:11.8688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:28:12.8588795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:28:13.8585531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:28:14.8623101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:28:15.8679613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:28:16.8691182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:28:17.8588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T07:28:18.8687891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T07:28:19.8584936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:28:20.8683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:28:21.8589762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:28:22.8744099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:28:23.8584669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T07:28:24.8587421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:28:25.8682159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:28:26.8683337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:28:27.8589920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T07:28:28.8589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:28:29.8684404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T07:28:30.8685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:28:31.8591303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T07:28:32.8589976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:28:33.8686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-04T07:28:34.8685424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T07:28:35.8682011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-07-04T07:28:36.8681266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-07-04T07:28:37.8688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-07-04T07:28:38.8589136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-04T07:28:39.8682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-07-04T07:28:40.8685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-07-04T07:28:41.8681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-04T07:28:42.8682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:28:43.8590940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-04T07:28:44.8589392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-07-04T07:28:45.8685353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-07-04T07:28:46.8687469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-07-04T07:28:47.8681853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-04T07:28:48.8680908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-04T07:28:49.8688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-07-04T07:28:50.8686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-07-04T07:28:51.8682889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-07-04T07:28:52.8683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T07:28:53.8590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:28:54.8680689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:28:55.8589025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T07:28:56.8591267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:28:57.8685874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T07:28:58.8684487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-07-04T07:28:59.8590467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-07-04T07:29:00.8590177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-04T07:29:01.8685291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-07-04T07:29:02.8684924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:29:03.8680091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:29:04.8681161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:29:05.8686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:29:06.8686595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:29:07.8682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:29:08.8682862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T07:29:09.8687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T07:29:10.8699458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-04T07:29:11.8682839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-04T07:29:12.8683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-07-04T07:29:13.8587836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-04T07:29:14.8686358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-07-04T07:29:15.8682282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-07-04T07:29:16.8681742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:29:17.8687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:29:18.8689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:29:19.8683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:29:20.8685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:29:21.8690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T07:29:22.8590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:29:23.8587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-07-04T07:29:24.8590309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-07-04T07:29:25.8587570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-07-04T07:29:26.8586382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:29:27.8690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T07:29:28.8690559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:29:29.8687358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:29:30.8685695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:29:31.8682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T07:29:32.8681134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:29:33.8589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:29:34.8687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T07:29:35.8682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T07:29:36.8681596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:29:37.8682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:29:38.8585638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T07:29:39.8590184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-07-04T07:29:40.8680894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-07-04T07:29:41.8687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-07-04T07:29:42.8686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T07:29:43.8683148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T07:29:44.8683254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:29:45.8687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:29:46.8687305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:29:47.8585227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:29:48.8687847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:29:49.8689606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:29:50.8683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:29:51.8590574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:29:52.8688680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:29:53.8684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:29:54.8685433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-04T07:29:55.8680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:29:56.8681479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:29:57.8688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T07:29:58.8686448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:29:59.8681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T07:30:00.8683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:30:01.8689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:30:02.8690479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:30:03.8690081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:30:04.8590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:30:05.8686319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:30:06.8685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T07:30:07.8683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:30:08.8681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-07-04T07:30:09.8687241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:30:10.8688442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:30:11.8684442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:30:12.8685358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T07:30:13.8680868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:30:14.8680942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:30:15.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:30:16.8687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T07:30:17.8685408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:30:18.8686058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:30:19.8682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:30:20.8683186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:30:21.8691527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:30:22.8682597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T07:30:23.8688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T07:30:24.8688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T07:30:25.8683738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:30:26.8685172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:30:27.8681187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T07:30:28.8681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:30:29.8688309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:30:30.8687576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T07:30:31.8587212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T07:30:32.8587164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T07:30:33.8684232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-07-04T07:30:34.8682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T07:30:35.8681518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T07:30:36.8682371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:30:37.8681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T07:30:38.8681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T07:30:39.8688189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T07:30:40.8684451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:30:41.8682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T07:30:42.8681338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:30:43.8688433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T07:30:44.8688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:30:45.8684185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:30:46.8685871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-07-04T07:30:47.8681202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-07-04T07:30:48.8681895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-07-04T07:30:49.8687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-07-04T07:30:50.8687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T07:30:51.8684222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T07:30:52.8684882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-07-04T07:30:53.8680218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:30:54.8681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:30:55.8688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T07:30:56.8688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:30:57.8685006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T07:30:58.8685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:30:59.8681245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T07:31:00.8682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-07-04T07:31:01.8688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-07-04T07:31:02.8745506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-07-04T07:31:03.8686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-07-04T07:31:04.8687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-07-04T07:31:05.8683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T07:31:06.8681672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:31:07.8687621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T07:31:08.8688076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:31:09.8683450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T07:31:10.8684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:31:11.8680535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:31:12.8681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T07:31:13.8687434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T07:31:14.8687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-04T07:31:15.8683399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:31:16.8684567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:31:17.8689767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:31:18.8682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:31:19.8687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:31:20.8687677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T07:31:21.8683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:31:22.8695774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T07:31:23.8688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T07:31:24.8690336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:31:25.8685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:31:26.8685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:31:27.8681899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:31:28.8681840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:31:29.8681299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T07:31:30.8682098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T07:31:31.8687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T07:31:32.8688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T07:31:33.8684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-07-04T07:31:34.8684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:31:35.8690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:31:36.8680333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:31:37.8685943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T07:31:38.8687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T07:31:39.8682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-04T07:31:40.8683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:31:41.8688808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:31:42.8679610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T07:31:43.8741802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:31:44.8686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:31:45.8683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:31:46.8683851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T07:31:47.8689640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-07-04T07:31:48.8689669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-07-04T07:31:49.8683526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T07:31:50.8642958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:31:51.8683639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:31:52.8684483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:31:53.8692246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:31:54.8681104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:31:55.8686577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:31:56.8687918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:31:57.8687710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T07:31:58.8680828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T07:31:59.8588686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-07-04T07:32:00.8688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-07-04T07:32:01.8684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-07-04T07:32:02.8684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-07-04T07:32:03.8683360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-07-04T07:32:04.8683388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-04T07:32:05.8689377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:32:06.8691286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:32:07.8687891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:32:08.8587614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:32:09.8683324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:32:10.8688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T07:32:11.8684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-07-04T07:32:12.8684486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-07-04T07:32:13.8690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-07-04T07:32:14.8682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-07-04T07:32:15.8689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-07-04T07:32:16.8722569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-07-04T07:32:17.8683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:32:18.8684931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:32:19.8691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:32:20.8682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:32:21.8690205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T07:32:22.8729908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T07:32:23.8684592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:32:24.8686122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-07-04T07:32:25.8681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-07-04T07:32:26.8692261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-07-04T07:32:27.8686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-07-04T07:32:28.8686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-07-04T07:32:29.8684626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T07:32:30.8683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-07-04T07:32:31.8688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T07:32:32.8681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:32:33.8688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:32:34.8690203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:32:35.8683949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:32:36.8687053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T07:32:37.8730179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T07:32:38.8684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:32:39.8682200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-07-04T07:32:40.8685337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:32:41.8689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T07:32:42.8681071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:32:43.8688763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T07:32:44.8689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T07:32:45.8686463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T07:32:46.8686009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:32:47.8681846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T07:32:48.8684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:32:49.8690762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T07:32:50.8682545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T07:32:51.8688322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T07:32:52.8687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:32:53.8684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:32:54.8684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T07:32:55.8681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-07-04T07:32:56.8680202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T07:32:57.8686857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-07-04T07:32:58.8687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:32:59.8685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:33:00.8683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:33:01.8690658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:33:02.8682411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:33:03.8611092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:33:04.8681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T07:33:05.8686507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:33:06.8687429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:33:07.8688152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:33:08.8681494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:33:09.8687147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T07:33:10.8687393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:33:11.8685264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:33:12.8685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:33:13.8682292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T07:33:14.8686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:33:15.8687691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:33:16.8618047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T07:33:17.8683962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T07:33:18.8685407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T07:33:19.8680916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:33:20.8681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:33:21.8688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:33:22.8604110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T07:33:23.8684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:33:24.8684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T07:33:25.8690954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:33:26.8682060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:33:27.8688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:33:28.8690368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T07:33:29.8685108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T07:33:30.8689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:33:31.8690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:33:32.8682471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:33:33.8589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:33:34.8691656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:33:35.8688145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T07:33:36.8689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:33:37.8710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:33:38.8685472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:33:39.8681517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T07:33:40.8684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-04T07:33:41.8688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-07-04T07:33:42.8690732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T07:33:43.8685039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:33:44.8683550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:33:45.8681378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:33:46.8684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:33:47.8688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:33:48.8689811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T07:33:49.8685366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:33:50.8686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-07-04T07:33:51.8682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-07-04T07:33:52.8685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-07-04T07:33:53.8690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T07:33:54.8686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T07:33:55.8682483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:33:56.8682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:33:57.8687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:33:58.8684227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T07:33:59.8688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-04T07:34:00.8683371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T07:34:01.8689402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-07-04T07:34:02.8690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:34:03.8687748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T07:34:04.8686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T07:34:05.8684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-07-04T07:34:06.8685665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T07:34:07.8682106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:34:08.8684329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T07:34:09.8689263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T07:34:10.8691769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:34:11.8694219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:34:12.8688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:34:13.8684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:34:14.8685964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:34:15.8681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:34:16.8682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:34:17.8687431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:34:18.8691224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:34:19.8686050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:34:20.8687807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:34:21.8684302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:34:22.8683877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:34:23.8688698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T07:34:24.8690245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:34:25.8685982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:34:26.8685860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:34:27.8687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:34:28.8686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:34:29.8682945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:34:30.8750229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-07-04T07:34:31.8688376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:34:32.8688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:34:33.8684139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:34:34.8684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:34:35.8690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T07:34:36.8681522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T07:34:37.8688289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:34:38.8685726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-04T07:34:39.8682548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-07-04T07:34:40.8682967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-07-04T07:34:41.8688142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:34:42.8690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:34:43.8704661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:34:44.8684784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:34:45.8689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:34:46.8681110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:34:47.8688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:34:48.8690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:34:49.8685447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:34:50.8685504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T07:34:51.8683698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:34:52.8687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:34:53.8681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:34:54.8687052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:34:55.8689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T07:34:56.8686819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:34:57.8682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:34:58.8683932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:34:59.8690242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:35:00.8680554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:35:01.8690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:35:02.8682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:35:03.8689127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:35:04.8689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T07:35:05.8688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:35:06.8682903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:35:07.8688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:35:08.8687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:35:09.8684051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T07:35:10.8686099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:35:11.8690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T07:35:12.8683085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:35:13.8690761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:35:14.8690100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T07:35:15.8686510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:35:16.8687775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:35:17.8682854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:35:18.8682409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:35:19.8690120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T07:35:20.8691682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T07:35:21.8686337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:35:22.8687388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:35:23.8682778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T07:35:24.8685367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:35:25.8681382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:35:26.8684976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:35:27.8692493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T07:35:28.8681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-04T07:35:29.8687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-07-04T07:35:30.8689386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-07-04T07:35:31.8690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:35:32.8690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-07-04T07:35:33.8686228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:35:34.8687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:35:35.8684793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:35:36.8684477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:35:37.8689348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:35:38.8684441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:35:39.8691142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-07-04T07:35:40.8681914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-07-04T07:35:41.8689032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-07-04T07:35:42.8687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-07-04T07:35:43.8685133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:35:44.8684160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:35:45.8689451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-07-04T07:35:46.8680771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:35:47.8686973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:35:48.8689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:35:49.8685517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T07:35:50.8686383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:35:51.8682995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T07:35:52.8683881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T07:35:53.8690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-07-04T07:35:54.8690836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T07:35:55.8687268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-07-04T07:35:56.8690056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-07-04T07:35:57.8683444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-07-04T07:35:58.8685465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T07:35:59.8689562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T07:36:00.8689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:36:01.8687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:36:02.8689601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:36:03.8688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T07:36:04.8689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:36:05.8684736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-07-04T07:36:06.8684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T07:36:07.8680730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-07-04T07:36:08.8691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-07-04T07:36:09.8686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:36:10.8688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:36:11.8685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T07:36:12.8686972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T07:36:13.8681084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:36:14.8681971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:36:15.8689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:36:16.8691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T07:36:17.8686453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:36:18.8688976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:36:19.8684888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:36:20.8684731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:36:21.8690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:36:22.8682481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:36:23.8687877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:36:24.8688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:36:25.8683872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:36:26.8686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:36:27.8682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:36:28.8681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:36:29.8685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T07:36:30.8685060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:36:31.8690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:36:32.8684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-07-04T07:36:33.8686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:36:34.8688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:36:35.8684543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:36:36.8686748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:36:37.8682947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:36:38.8684882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:36:39.8690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:36:40.8690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:36:41.8688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:36:42.8686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:36:43.8682983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:36:44.8687071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T07:36:45.8684093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:36:46.8684267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T07:36:47.8689705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:36:48.8689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:36:49.8691127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:36:50.8687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:36:51.8684709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:36:52.8683706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:36:53.8691249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T07:36:54.8690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T07:36:55.8687284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:36:56.8687086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T07:36:57.8683446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:36:58.8683171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-07-04T07:36:59.8689518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:37:00.8682714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:37:01.8687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T07:37:02.8690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-07-04T07:37:03.8686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:37:04.8691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:37:05.8685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:37:06.8689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-07-04T07:37:07.8686841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:37:08.8687835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-07-04T07:37:09.8683107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-07-04T07:37:10.8684262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:37:11.8691442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T07:37:12.8681439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-07-04T07:37:13.8688454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T07:37:14.8688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T07:37:15.8688765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:37:16.8689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-07-04T07:37:17.8684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:37:18.8685393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:37:19.8681952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T07:37:20.8683906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:37:21.8782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-07-04T07:37:22.8683259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T07:37:23.8690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:37:24.8690607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-07-04T07:37:25.8686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T07:37:26.8685668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-07-04T07:37:27.8688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T07:37:28.8681219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:37:29.8688335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:37:30.8686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:37:31.8685086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:37:32.8685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:37:33.8690621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:37:34.8681523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:37:35.8686892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-07-04T07:37:36.8687541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:37:37.8683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:37:38.8684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:37:39.8682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:37:40.8682713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:37:41.8689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-04T07:37:42.8690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-07-04T07:37:43.8686094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-07-04T07:37:44.8688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:37:45.8686264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:37:46.8689202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-07-04T07:37:47.8684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:37:48.8687378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:37:49.8682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:37:50.8682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T07:37:51.8691850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-07-04T07:37:52.8681437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-07-04T07:37:53.8687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-07-04T07:37:54.8689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-07-04T07:37:55.8685699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-07-04T07:37:56.8687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-07-04T07:37:57.8684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-07-04T07:37:58.8688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-07-04T07:37:59.8683982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:38:00.8684581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:38:01.8689688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:38:02.8688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:38:03.8683912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:38:04.8685748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T07:38:05.8690636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T07:38:06.8681270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-07-04T07:38:07.8689258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-07-04T07:38:08.8689000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T07:38:09.8687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-07-04T07:38:10.8686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-07-04T07:38:11.8684552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-07-04T07:38:12.8687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:38:13.8748944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:38:14.8683032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:38:15.8688272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:38:16.8682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:38:17.8688898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:38:18.8680865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:38:19.8688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:38:20.8681644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-07-04T07:38:21.8688282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-07-04T07:38:22.8680869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-07-04T07:38:23.8686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-07-04T07:38:24.8750532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-07-04T07:38:25.8687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:38:26.8688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:38:27.8684512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:38:28.8688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:38:29.8682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:38:30.8687532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:38:31.8682991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:38:32.8685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:38:33.8680938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:38:34.8684479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:38:35.8689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:38:36.8683088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:38:37.8687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:38:38.8688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:38:39.8684134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T07:38:40.8684591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:38:41.8685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:38:42.8688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:38:43.8684200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:38:44.8684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:38:45.8692143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:38:46.8682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:38:47.8688785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:38:48.8689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:38:49.8686072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:38:50.8686637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:38:51.8683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:38:52.8683227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:38:53.8687784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:38:54.8685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:38:55.8683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:38:56.8688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:38:57.8684017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:38:58.8688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:38:59.8684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:39:00.8684882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:39:01.8690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:39:02.8683318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:39:03.8688772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:39:04.8690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:39:05.8686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:39:06.8685222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:39:07.8682949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:39:08.8681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:39:09.8688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:39:10.8688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:39:11.8683628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:39:12.8686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:39:13.8686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:39:14.8690354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:39:15.8683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:39:16.8647299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:39:17.8690178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:39:18.8689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:39:19.8689610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:39:20.8708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:39:21.8687278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:39:22.8689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T07:39:23.8683324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:39:24.8684550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:39:25.8682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:39:26.8683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:39:27.8689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:39:28.8681974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:39:29.8686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:39:30.8687722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:39:31.8683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:39:32.8686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:39:33.8682371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:39:34.8680964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:39:35.8687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:39:36.8687732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:39:37.8683363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:39:38.8684373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:39:39.8691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:39:40.8689827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:39:41.8687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:39:42.8625508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:39:43.8683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:39:44.8714867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:39:45.8690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-07-04T07:39:46.8681015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:39:47.8688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:39:48.8687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:39:49.8683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:39:50.8683821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:39:51.8684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:39:52.8686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:39:53.8680780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:39:54.8682987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:39:55.8689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:39:56.8689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:39:57.8685230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:39:58.8685879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:39:59.8687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:40:00.8689440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:40:01.8685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T07:40:02.8689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:40:03.8685444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:40:04.8692342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:40:05.8686910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:40:06.8689124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:40:07.8684394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T07:40:08.8684456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:40:09.8690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:40:10.8684646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:40:11.8690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:40:12.8685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:40:13.8682995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T07:40:14.8683811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:40:15.8689017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:40:16.8688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:40:17.8686736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:40:18.8686332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-07-04T07:40:19.8688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:40:20.8687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-07-04T07:40:21.8683248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:40:22.8683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:40:23.8690788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:40:24.8685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:40:25.8680858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:40:26.8684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:40:27.8680993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-07-04T07:40:28.8684396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:40:29.8688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T07:40:30.8682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-07-04T07:40:31.8687713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:40:32.8681028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T07:40:33.8687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:40:34.8690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:40:35.8684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:40:36.8685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:40:37.8682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:40:38.8684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:40:39.8688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:40:40.8691797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:40:41.8686225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:40:42.8682738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T07:40:43.8681151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-07-04T07:40:44.8683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:40:45.8690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:40:46.8682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:40:47.8689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:40:48.8689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:40:49.8688103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:40:50.8689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:40:51.8689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:40:52.8685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:40:53.8686523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T07:40:54.8687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:40:55.8684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:40:56.8686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:40:57.8683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:40:58.8684938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:40:59.8689811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:41:00.8681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:41:01.8687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:41:02.8690101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:41:03.8689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:41:04.8683810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:41:05.8683524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:41:06.8685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:41:07.8682271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:41:08.8682903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:41:09.8688976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:41:10.8689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:41:11.8687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:41:12.8685654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:41:13.8681883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:41:14.8684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:41:15.8687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:41:16.8688224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:41:17.8685028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:41:18.8684223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:41:19.8682522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:41:20.8682405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:41:21.8684021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:41:22.8684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:41:23.8689478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:41:24.8683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:41:25.8689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:41:26.8691629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:41:27.8686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:41:28.8688448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:41:29.8684630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:41:30.8681298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:41:31.8686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:41:32.8688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:41:33.8689335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:41:34.8688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:41:35.8684793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:41:36.8690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:41:37.8685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:41:38.8685477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:41:39.8682877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:41:40.8686293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:41:41.8683732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:41:42.8682786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:41:43.8681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:41:44.8682573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:41:45.8687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:41:46.8682358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:41:47.8688212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:41:48.8689953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:41:49.8689250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:41:50.8721066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:41:51.8688961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:41:52.8690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:41:53.8685224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:41:54.8689270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:41:55.8683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:41:56.8683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:41:57.8690560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:41:58.8690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:41:59.8686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-07-04T07:42:00.8689832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:42:01.8684290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-07-04T07:42:02.8684294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:42:03.8702314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:42:04.8684379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:42:05.8690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:42:06.8690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:42:07.8688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T07:42:08.8687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T07:42:09.8684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:42:10.8683966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:42:11.8681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:42:12.8682863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-07-04T07:42:13.8689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:42:14.8691399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:42:15.8686423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T07:42:16.8682833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:42:17.8686643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:42:18.8687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:42:19.8682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:42:20.8687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:42:21.8683317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:42:22.8685957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:42:23.8680932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-07-04T07:42:24.8683023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:42:25.8689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:42:26.8690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-07-04T07:42:27.8686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:42:28.8684080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-07-04T07:42:29.8681009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:42:30.8685474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:42:31.8681173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:42:32.8687929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:42:33.8685647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:42:34.8685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:42:35.8682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:42:36.8682855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-07-04T07:42:37.8687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T07:42:38.8682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-07-04T07:42:39.8680983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:42:40.8684365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:42:41.8689718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:42:42.8665530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-07-04T07:42:43.8686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:42:44.8688029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T07:42:45.8686379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:42:46.8686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-07-04T07:42:47.8689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-07-04T07:42:48.8689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:42:49.8644513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-07-04T07:42:50.8686156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-07-04T07:42:51.8683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-07-04T07:42:52.8682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-07-04T07:42:53.8690487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-07-04T07:42:54.8689879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-07-04T07:42:55.8686574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-07-04T07:42:56.8685907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-07-04T07:42:57.8681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:42:58.8681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:42:59.8688515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:43:00.8689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:43:01.8684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:43:02.8686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:43:03.8682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:43:04.8684000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:43:05.8690900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:43:06.8683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:43:07.8690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:43:08.8690047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:43:09.8686619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T07:43:10.8690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T07:43:11.8686932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:43:12.8686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:43:13.8682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:43:14.8683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:43:15.8683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:43:16.8684812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:43:17.8641727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:43:18.8690533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T07:43:19.8686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-07-04T07:43:20.8689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-07-04T07:43:21.8684266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T07:43:22.8683900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:43:23.8629142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T07:43:24.8690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:43:25.8687610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:43:26.8686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:43:27.8682477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:43:28.8685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:43:29.8682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:43:30.8685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:43:31.8680841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:43:32.8681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:43:33.8687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:43:34.8688494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:43:35.8683496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:43:36.8683877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:43:37.8690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:43:38.8686628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:43:39.8683720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:43:40.8685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:43:41.8689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:43:42.8681690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:43:43.8687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:43:44.8686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:43:45.8682268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:43:46.8684827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:43:47.8689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:43:48.8690973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:43:49.8687369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:43:50.8688313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:43:51.8683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:43:52.8684113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:43:53.8691476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:43:54.8682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:43:55.8686835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:43:56.8681610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:43:57.8686870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:43:58.8686126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:43:59.8680939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:44:00.8681798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:44:01.8683878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:44:02.8686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:44:03.8684411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:44:04.8689727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:44:05.8686755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:44:06.8686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T07:44:07.8681479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-07-04T07:44:08.8685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:44:09.8689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:44:10.8691356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:44:11.8686434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:44:12.8687098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:44:13.8682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-07-04T07:44:14.8683997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:44:15.8683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:44:16.8682578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-07-04T07:44:17.8688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-07-04T07:44:18.8687493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-07-04T07:44:19.8684221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:44:20.8684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:44:21.8690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:44:22.8691076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:44:23.8689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:44:24.8689204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-07-04T07:44:25.8710653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T07:44:26.8687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T07:44:27.8684961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-07-04T07:44:28.8684762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:44:29.8685575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:44:30.8688176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-07-04T07:44:31.8682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-07-04T07:44:32.8684213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-07-04T07:44:33.8689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:44:34.8690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-07-04T07:44:35.8687690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:44:36.8685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T07:44:37.8682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T07:44:38.8687544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-07-04T07:44:39.8682968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-07-04T07:44:40.8681578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-07-04T07:44:41.8686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-07-04T07:44:42.8688831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-07-04T07:44:43.8683298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-07-04T07:44:44.8685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-07-04T07:44:45.8690331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-07-04T07:44:46.8690977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:44:47.8686143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-07-04T07:44:48.8687327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:44:49.8686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-07-04T07:44:50.8686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:44:51.8682397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-07-04T07:44:52.8682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:44:53.8688033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-07-04T07:44:54.8690806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-07-04T07:44:55.8687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T07:44:56.8683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T07:44:57.8688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-07-04T07:44:58.8689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:44:59.8690541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T07:45:00.8682349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-07-04T07:45:01.8687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-07-04T07:45:02.8690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:45:03.8687682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.93,T*0B
2025-07-04T07:45:04.8689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-07-04T07:45:05.8685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T07:45:06.8685491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:45:07.8690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:45:08.8691805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:45:09.8686069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:45:10.8691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:45:11.8685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:45:12.8687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:45:13.8682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:45:14.8684487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:45:15.8690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:45:16.8683442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:45:17.8688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:45:18.8688302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:45:19.8684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:45:20.8686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:45:21.8681551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:45:22.8683036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:45:23.8688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:45:24.8686933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:45:25.8690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:45:26.8683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:45:27.8688871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:45:28.8690125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T07:45:29.8685547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T07:45:30.8687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:45:31.8683374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T07:45:32.8684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:45:33.8690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T07:45:34.8690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T07:45:35.8689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:45:36.8681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:45:37.8688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:45:38.8687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:45:39.8683499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:45:40.8688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T07:45:41.8683346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T07:45:42.8684730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T07:45:43.8690861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T07:45:44.8683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:45:45.8689345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T07:45:46.8690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:45:47.8685771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:45:48.8688183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:45:49.8684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:45:50.8682657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T07:45:51.8688112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T07:45:52.8687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T07:45:53.8683764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T07:45:54.8685792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T07:45:55.8689973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:45:56.8690560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T07:45:57.8686552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T07:45:58.8685329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T07:45:59.8683465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T07:46:00.8683320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T07:46:01.8682672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T07:46:02.8685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T07:46:03.8689924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T07:46:04.8689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T07:46:05.8686442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T07:46:06.8688388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T07:46:07.8687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T07:46:08.8687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T07:46:09.8683495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T07:46:10.8683923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T07:46:11.8688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T07:46:12.8691686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T07:46:13.8687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T07:46:14.8685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T07:46:15.8682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T07:46:16.8683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T07:46:17.8688855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T07:46:18.8692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T07:46:19.8686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T07:46:20.8685627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T07:46:21.8683207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T07:46:22.8680329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:46:23.8687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T07:46:24.8687990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T07:46:25.8684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T07:46:26.8687167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T07:46:27.8680820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T07:46:28.8681039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T07:46:29.8686961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T07:46:30.8688960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T07:46:31.8683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T07:46:32.8685049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:46:33.8682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:46:34.8682098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:46:35.8687163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:46:36.8683169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T07:46:37.8689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T07:46:38.8683627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T07:46:39.8688969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T07:46:40.8689656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T07:46:41.8687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T07:46:42.8689100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T07:46:43.8683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T07:46:44.8686287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:46:45.8682589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:46:46.8682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T07:46:47.8689099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T07:46:48.8691273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T07:46:49.8685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T07:46:50.8688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T07:46:51.8683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T07:46:52.8689794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T07:46:53.8687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T07:46:54.8685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:46:55.8681054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:46:56.8682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:46:57.8689652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T07:46:58.8681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:46:59.8690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T07:47:00.8683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:47:01.8689010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:47:02.8629196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T07:47:03.8688963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:47:04.8689745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:47:05.8683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:47:06.8688003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:47:07.8684723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T07:47:08.8683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:47:09.8689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:47:10.8690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T07:47:11.8685464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T07:47:12.8686688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T07:47:13.8688043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T07:47:14.8686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T07:47:15.8684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T07:47:16.8685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T07:47:17.8690596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:47:18.8689631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:47:19.8687083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T07:47:20.8687434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T07:47:21.8683724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T07:47:22.8684216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T07:47:23.8690458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T07:47:24.8682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T07:47:25.8686307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T07:47:26.8689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:47:27.8683169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T07:47:28.8682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T07:47:29.8684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:47:30.8685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T07:47:31.8685787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T07:47:32.8684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T07:47:33.8682277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T07:47:34.8684149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T07:47:35.8685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T07:47:36.8685749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T07:47:37.8681859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T07:47:38.8683275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T07:47:39.8688311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T07:47:40.8690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:47:41.8686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:47:42.8687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:47:43.8682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:47:44.8683890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T07:47:45.8687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T07:47:46.8688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T07:47:47.8687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T07:47:48.8688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:47:49.8684197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T07:47:50.8685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T07:47:51.8682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T07:47:52.8681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T07:47:53.8682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T07:47:54.8683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:47:55.8689613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:47:56.8681609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T07:47:57.8690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:47:58.8690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:47:59.8685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:48:00.8686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:48:01.8687033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T07:48:02.8685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T07:48:03.8681510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T07:48:04.8682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T07:48:05.8688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T07:48:06.8690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T07:48:07.8684648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T07:48:08.8686166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:48:09.8680403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:48:10.8682178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:48:11.8688112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:48:12.8689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:48:13.8686901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:48:14.8684256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:48:15.8683466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:48:16.8684950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T07:48:17.8691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T07:48:18.8681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:48:19.8686998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:48:20.8688844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:48:21.8685717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:48:22.8684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:48:23.8691503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:48:24.8680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:48:25.8687794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:48:26.8687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:48:27.8688005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:48:28.8689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:48:29.8685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:48:30.8686845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:48:31.8683354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:48:32.8682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:48:33.8687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:48:34.8687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:48:35.8683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:48:36.8683694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:48:37.8690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:48:38.8689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:48:39.8686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:48:40.8685462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:48:41.8692643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:48:42.8682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:48:43.8686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:48:44.8688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:48:45.8639176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:48:46.8683028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:48:47.8688876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:48:48.8689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:48:49.8688142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:48:50.8686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:48:51.8683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:48:52.8683995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:48:53.8683563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:48:54.8685560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:48:55.8681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:48:56.8681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:48:57.8681137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:48:58.8731626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:48:59.8689868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:49:00.8684499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:49:01.8687229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:49:02.8683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:49:03.8682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:49:04.8712015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:49:05.8690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:49:06.8685196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:49:07.8687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:49:08.8683851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:49:09.8686979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:49:10.8682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:49:11.8683072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:49:12.8690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:49:13.8680993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:49:14.8683134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:49:15.8690503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:49:16.8686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:49:17.8688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:49:18.8685340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:49:19.8686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:49:20.8681151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:49:21.8681289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:49:22.8688003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:49:23.8688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:49:24.8685893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:49:25.8686457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T07:49:26.8681878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:49:27.8683627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:49:28.8680966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:49:29.8681527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:49:30.8687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:49:31.8689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:49:32.8684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:49:33.8685355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:49:34.8681035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:49:35.8683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:49:36.8689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:49:37.8681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:49:38.8688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:49:39.8683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:49:40.8689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:49:41.8690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:49:42.8685907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:49:43.8686753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:49:44.8682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:49:45.8683620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:49:46.8687504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:49:47.8691211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:49:48.8685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:49:49.8688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:49:50.8684984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:49:51.8686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:49:52.8683509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:49:53.8688113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:49:54.8683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:49:55.8683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:49:56.8688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:49:57.8682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:49:58.8690214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:49:59.8690800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:50:00.8686949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:50:01.8688937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:50:02.8684745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:50:03.8685206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:50:04.8691966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:50:05.8692139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:50:06.8687092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:50:07.8688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:50:08.8684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:50:09.8684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:50:10.8690004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:50:11.8688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:50:12.8683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:50:13.8689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:50:14.8685782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:50:15.8686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:50:16.8682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:50:17.8681910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T07:50:18.8687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:50:19.8689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T07:50:20.8687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:50:21.8687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T07:50:22.8683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T07:50:23.8684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T07:50:24.8682427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T07:50:25.8681793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:50:26.8683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:50:27.8683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:50:28.8690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:50:29.8689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:50:30.8684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T07:50:31.8686123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T07:50:32.8681512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:50:33.8681438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:50:34.8687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:50:35.8688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:50:36.8683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:50:37.8684024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T07:50:38.8688824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T07:50:39.8688846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T07:50:40.8685765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:50:41.8684679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:50:42.8682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:50:43.8682357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:50:44.8689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:50:45.8688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:50:46.8684855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:50:47.8682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:50:48.8688795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:50:49.8688761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:50:50.8683231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:50:51.8684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:50:52.8688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:50:53.8688217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:50:54.8701453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:50:55.8687913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:50:56.8683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:50:57.8685244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:50:58.8689493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:50:59.8689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:51:00.8684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:51:01.8686479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:51:02.8684292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:51:03.8684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:51:04.8681090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:51:05.8682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:51:06.8688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:51:07.8690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:51:08.8686778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:51:09.8689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:51:10.8685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:51:11.8689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:51:12.8690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T07:51:13.8690335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:51:14.8686351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:51:15.8684395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:51:16.8690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:51:17.8691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:51:18.8685642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:51:19.8686541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:51:20.8682138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:51:21.8682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:51:22.8689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:51:23.8686837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:51:24.8684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:51:25.8686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:51:26.8682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T07:51:27.8683594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:51:28.8681470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:51:29.8681856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:51:30.8687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:51:31.8688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T07:51:32.8683437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T07:51:33.8685935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-07-04T07:51:34.8690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:51:35.8710608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:51:36.8689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:51:37.8689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T07:51:38.8688740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:51:39.8681932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T07:51:40.8688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:51:41.8687208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:51:42.8683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:51:43.8683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:51:44.8688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T07:51:45.8688698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-07-04T07:51:46.8686429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:51:47.8686317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:51:48.8682719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T07:51:49.8682433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:51:50.8689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T07:51:51.8688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:51:52.8684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:51:53.8683278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:51:54.8689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:51:55.8690458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:51:56.8686587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-07-04T07:51:57.8688435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-07-04T07:51:58.8683794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:51:59.8682432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T07:52:00.8690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:52:01.8690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:52:02.8686666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:52:03.8688056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T07:52:04.8688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:52:05.8683510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:52:06.8688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:52:07.8689910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:52:08.8685469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:52:09.8686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:52:10.8682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:52:11.8684250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:52:12.8688959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:52:13.8681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:52:14.8687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:52:15.8689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:52:16.8685225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:52:17.8684291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:52:18.8691063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:52:19.8684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T07:52:20.8690927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:52:21.8689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:52:22.8684808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:52:23.8689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:52:24.8684677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:52:25.8685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-07-04T07:52:26.8682996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:52:27.8683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:52:28.8690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:52:29.8689505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:52:30.8685871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:52:31.8686612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:52:32.8683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:52:33.8687740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:52:34.8684473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:52:35.8684630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:52:36.8690456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:52:37.8688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:52:38.8683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:52:39.8684485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:52:40.8690149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:52:41.8680964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:52:42.8688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T07:52:43.8690709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:52:44.8686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:52:45.8687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:52:46.8683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:52:47.8686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:52:48.8687550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:52:49.8686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:52:50.8681705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:52:51.8683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:52:52.8690101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:52:53.8689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T07:52:54.8684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:52:55.8688406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:52:56.8681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:52:57.8682658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:52:58.8689691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:52:59.8688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:53:00.8699004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T07:53:01.8686449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:53:02.8681877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:53:03.8681926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:53:04.8687892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:53:05.8690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:53:06.8687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:53:07.8686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:53:08.8682158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:53:09.8682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:53:10.8687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:53:11.8683758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:53:12.8687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:53:13.8683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:53:14.8691424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:53:15.8688979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:53:16.8686496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:53:17.8686166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T07:53:18.8681149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:53:19.8682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:53:20.8689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:53:21.8690410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:53:22.8686211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:53:23.8687665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:53:24.8683820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:53:25.8684283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:53:26.8691154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:53:27.8684775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:53:28.8621670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:53:29.8683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:53:30.8689091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:53:31.8688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T07:53:32.8683820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:53:33.8685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:53:34.8683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:53:35.8682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:53:36.8689048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:53:37.8687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:53:38.8686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:53:39.8686140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:53:40.8682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:53:41.8684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:53:42.8689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:53:43.8689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:53:44.8685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:53:45.8687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:53:46.8683297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:53:47.8686489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-07-04T07:53:48.8680768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-07-04T07:53:49.8682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:53:50.8687345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:53:51.8688606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:53:52.8684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:53:53.8684923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:53:54.8681958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T07:53:55.8684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:53:56.8685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:53:57.8686961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:53:58.8683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:53:59.8685204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:54:00.8680958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T07:54:01.8682464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-07-04T07:54:02.8688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:54:03.8688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:54:04.8685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:54:05.8687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:54:06.8683511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:54:07.8684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:54:08.8682250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:54:09.8682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:54:10.8688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:54:11.8614521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-07-04T07:54:12.8684449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T07:54:13.8688057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-07-04T07:54:14.8682575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-07-04T07:54:15.8682689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-07-04T07:54:16.8687265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T07:54:17.8690610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:54:18.8687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:54:19.8686777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:54:20.8683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T07:54:21.8683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:54:22.8688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:54:23.8689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T07:54:24.8624450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:54:25.8689290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:54:26.8685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:54:27.8687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T07:54:28.8684545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T07:54:29.8685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:54:30.8683103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:54:31.8684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:54:32.8690143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:54:33.8690614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:54:34.8686347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:54:35.8687809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T07:54:36.8684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:54:37.8682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:54:38.8690048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:54:39.8688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-07-04T07:54:40.8684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T07:54:41.8686324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:54:42.8681335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:54:43.8690851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:54:44.8689657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:54:45.8689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T07:54:46.8685900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:54:47.8687528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:54:48.8683642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:54:49.8685576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:54:50.8691876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T07:54:51.8684196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:54:52.8690754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:54:53.8681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:54:54.8687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:54:55.8687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:54:56.8684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:54:57.8680398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:54:58.8687297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:54:59.8688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T07:55:00.8684253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:55:01.8682775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:55:02.8688955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:55:03.8690733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:55:04.8685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:55:05.8683948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:55:06.8683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T07:55:07.8684571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:55:08.8689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:55:09.8690177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:55:10.8685155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T07:55:11.8686543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:55:12.8682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:55:13.8683795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:55:14.8687411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T07:55:15.8687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T07:55:16.8684978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:55:17.8686545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:55:18.8650565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:55:19.8681861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:55:20.8688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:55:21.8687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T07:55:22.8684164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T07:55:23.8685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T07:55:24.8681899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:55:25.8684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:55:26.8682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:55:27.8684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:55:28.8689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:55:29.8690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:55:30.8686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:55:31.8686589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:55:32.8682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T07:55:33.8682922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:55:34.8685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T07:55:35.8686877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T07:55:36.8684189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T07:55:37.8688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:55:38.8682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:55:39.8682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T07:55:40.8687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:55:41.8690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:55:42.8684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:55:43.8685193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:55:44.8753569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:55:45.8682831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:55:46.8687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T07:55:47.8687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:55:48.8683417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:55:49.8685315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:55:50.8690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:55:51.8681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:55:52.8686805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:55:53.8686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:55:54.8685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:55:55.8685297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:55:56.8681237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T07:55:57.8685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:55:58.8682082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T07:55:59.8683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:56:00.8690050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:56:01.8690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T07:56:02.8686316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:56:03.8688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T07:56:04.8785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:56:05.8686879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:56:06.8681105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:56:07.8682263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:56:08.8687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:56:09.8687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:56:10.8683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:56:11.8687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:56:12.8685845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:56:13.8687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:56:14.8682506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:56:15.8683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:56:16.8688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:56:17.8688701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:56:18.8683414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T07:56:19.8683453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:56:20.8689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:56:21.8689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:56:22.8687365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:56:23.8690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-07-04T07:56:24.8685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-07-04T07:56:25.8686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:56:26.8683150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T07:56:27.8680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:56:28.8687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T07:56:29.8690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:56:30.8685391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:56:31.8690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T07:56:32.8685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T07:56:33.8686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T07:56:34.8683878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:56:35.8686598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T07:56:36.8681063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:56:37.8684924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-07-04T07:56:38.8681305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:56:39.8681474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:56:40.8687632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:56:41.8689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T07:56:42.8685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:56:43.8688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:56:44.8684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:56:45.8683841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:56:46.8689638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T07:56:47.8689325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:56:48.8682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:56:49.8682055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:56:50.8681353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:56:51.8683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:56:52.8688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:56:53.8689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:56:54.8684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:56:55.8686136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:56:56.8690895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:56:57.8681056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:56:58.8687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:56:59.8687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:57:00.8683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:57:01.8683278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T07:57:02.8689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:57:03.8682103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:57:04.8689109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:57:05.8681938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:57:06.8688384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T07:57:07.8688646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T07:57:08.8684495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:57:09.8685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:57:10.8681977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T07:57:11.8684472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:57:12.8689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T07:57:13.8690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T07:57:14.8689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:57:15.8691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:57:16.8632204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:57:17.8688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:57:18.8683321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:57:19.8684764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:57:20.8729411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:57:21.8681511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:57:22.8688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:57:23.8687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:57:24.8627268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:57:25.8686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T07:57:26.8720398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:57:27.8682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:57:28.8628615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:57:29.8691722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T07:57:30.8686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T07:57:31.8634641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T07:57:32.8684170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T07:57:33.8690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T07:57:34.8686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:57:35.8687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T07:57:36.8683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T07:57:37.8684481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T07:57:38.8689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T07:57:39.8689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:57:40.8686101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T07:57:41.8685261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:57:42.8683193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T07:57:43.8740401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:57:44.8683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T07:57:45.8681369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:57:46.8686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:57:47.8686966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:57:48.8683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T07:57:49.8682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:57:50.8688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T07:57:51.8690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T07:57:52.8686090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:57:53.8683728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T07:57:54.8689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T07:57:55.8690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T07:57:56.8690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T07:57:57.8680645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-07-04T07:57:58.8689908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-07-04T07:57:59.8689527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:58:00.8685345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-07-04T07:58:01.8685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T07:58:02.8692210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T07:58:03.8691493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T07:58:04.8686158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:58:05.8685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T07:58:06.8684791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T07:58:07.8684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:58:08.8691438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-07-04T07:58:09.8690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-07-04T07:58:10.8685487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-07-04T07:58:11.8684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T07:58:12.8685102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-07-04T07:58:13.8685576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T07:58:14.8681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T07:58:15.8681078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T07:58:16.8688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:58:17.8686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:58:18.8682504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:58:19.8683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-07-04T07:58:20.8689382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T07:58:21.8689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-07-04T07:58:22.8685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T07:58:23.8687168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-07-04T07:58:24.8684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:58:25.8690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T07:58:26.8687581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T07:58:27.8686025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T07:58:28.8683106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T07:58:29.8682455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T07:58:30.8687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T07:58:31.8690171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T07:58:32.8686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T07:58:33.8684540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:58:34.8691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T07:58:35.8681566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T07:58:36.8687559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T07:58:37.8689095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-07-04T07:58:38.8684620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:58:39.8689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:58:40.8684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:58:41.8686066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T07:58:42.8683458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:58:43.8682245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:58:44.8688324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:58:45.8689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T07:58:46.8682063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T07:58:47.8681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-07-04T07:58:48.8688848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T07:58:49.8686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T07:58:50.8682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T07:58:51.8683959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T07:58:52.8688597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:58:53.8688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:58:54.8684224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:58:55.8684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T07:58:56.8683369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T07:58:57.8681208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T07:58:58.8681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T07:58:59.8681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:59:00.8688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T07:59:01.8687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T07:59:02.8686319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T07:59:03.8686184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T07:59:04.8681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:59:05.8682963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T07:59:06.8688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:59:07.8687460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T07:59:08.8685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T07:59:09.8684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:59:10.8688340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T07:59:11.8682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:59:12.8690102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:59:13.8690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T07:59:14.8686421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T07:59:15.8686437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T07:59:16.8683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T07:59:17.8683481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T07:59:18.8688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:59:19.8688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T07:59:20.8685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T07:59:21.8685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:59:22.8681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T07:59:23.8681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T07:59:24.8688873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T07:59:25.8688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T07:59:26.8685281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T07:59:27.8684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T07:59:28.8690599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T07:59:29.8690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T07:59:30.8686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:59:31.8683736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:59:32.8690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T07:59:33.8729226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T07:59:34.8687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T07:59:35.8744601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T07:59:36.8682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:59:37.8681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T07:59:38.8637866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T07:59:39.8687493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T07:59:40.8687221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T07:59:41.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T07:59:42.8683301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:59:43.8682080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T07:59:44.8687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T07:59:45.8684524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T07:59:46.8689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T07:59:47.8688939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T07:59:48.8685299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T07:59:49.8684897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T07:59:50.8687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T07:59:51.8690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T07:59:52.8685627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T07:59:53.8634090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T07:59:54.8684710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T07:59:55.8684931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T07:59:56.8681628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T07:59:57.8682556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T07:59:58.8687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T07:59:59.8687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:00:00.8685532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:00:01.8684463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T08:00:02.8690664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:00:03.8690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T08:00:04.8685515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:00:05.8688255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T08:00:06.8683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:00:07.8687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T08:00:08.8681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:00:09.8683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:00:10.8689041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:00:11.8689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:00:12.8686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:00:13.8685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:00:14.8683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:00:15.8685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T08:00:16.8683153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:00:17.8682200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:00:18.8689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:00:19.8689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:00:20.8687312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:00:21.8683454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:00:22.8682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:00:23.8684830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:00:24.8690788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:00:25.8689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:00:26.8688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:00:27.8686405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T08:00:28.8682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T08:00:29.8682612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:00:30.8686966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:00:31.8687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:00:32.8683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:00:33.8681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:00:34.8688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:00:35.8690568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:00:36.8686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:00:37.8686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T08:00:38.8681824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T08:00:39.8681914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:00:40.8684668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:00:41.8683557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:00:42.8688956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:00:43.8680543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:00:44.8681891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:00:45.8683902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:00:46.8687646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T08:00:47.8687376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:00:48.8684470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:00:49.8684602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:00:50.8689243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:00:51.8688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:00:52.8686784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:00:53.8687386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:00:54.8689741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T08:00:55.8688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:00:56.8684020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:00:57.8683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:00:58.8689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T08:00:59.8690789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T08:01:00.8684556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:01:01.8686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T08:01:02.8682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T08:01:03.8681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:01:04.8688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-07-04T08:01:05.8689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:01:06.8686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:01:07.8685673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T08:01:08.8681406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:01:09.8728901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:01:10.8688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:01:11.8686486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:01:12.8683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T08:01:13.8683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T08:01:14.8689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:01:15.8682789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T08:01:16.8687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T08:01:17.8687905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:01:18.8685198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:01:19.8684038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:01:20.8682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:01:21.8720782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:01:22.8686486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:01:23.8690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T08:01:24.8687149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:01:25.8686714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:01:26.8681702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:01:27.8738782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T08:01:28.8686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:01:29.8687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:01:30.8682548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:01:31.8682642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T08:01:32.8689115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T08:01:33.8690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:01:34.8684549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T08:01:35.8685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:01:36.8681837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T08:01:37.8680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:01:38.8688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T08:01:39.8688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:01:40.8685063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:01:41.8684251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T08:01:42.8691629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:01:43.8692181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:01:44.8690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:01:45.8689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T08:01:46.8689607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T08:01:47.8686366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T08:01:48.8681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:01:49.8683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:01:50.8689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:01:51.8682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:01:52.8687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:01:53.8681296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:01:54.8687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:01:55.8685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:01:56.8682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:01:57.8681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:01:58.8687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:01:59.8685370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:02:00.8751818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:02:01.8683199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:02:02.8690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:02:03.8689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:02:04.8686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:02:05.8685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T08:02:06.8681960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:02:07.8683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:02:08.8688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-07-04T08:02:09.8691176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:02:10.8686579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T08:02:11.8684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:02:12.8692131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T08:02:13.8682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:02:14.8687416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:02:15.8689369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:02:16.8684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:02:17.8686413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:02:18.8682263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:02:19.8683004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T08:02:20.8689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:02:21.8681218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-07-04T08:02:22.8687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:02:23.8687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:02:24.8683674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:02:25.8683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:02:26.8691872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:02:27.8681430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-07-04T08:02:28.8687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T08:02:29.8681593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T08:02:30.8691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T08:02:31.8690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:02:32.8684966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:02:33.8686376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T08:02:34.8684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:02:35.8689042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T08:02:36.8685181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T08:02:37.8684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T08:02:38.8690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T08:02:39.8690280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T08:02:40.8686074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T08:02:41.8690331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T08:02:42.8685558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:02:43.8687070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:02:44.8681314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:02:45.8690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:02:46.8690706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:02:47.8688458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T08:02:48.8686204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T08:02:49.8685873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T08:02:50.8690376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T08:02:51.8689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T08:02:52.8687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T08:02:53.8685495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T08:02:54.8682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:02:55.8680870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:02:56.8686309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:02:57.8686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T08:02:58.8684367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:02:59.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T08:03:00.8684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-07-04T08:03:01.8684166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T08:03:02.8691601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-07-04T08:03:03.8689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T08:03:04.8685170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:03:05.8688149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-07-04T08:03:06.8691447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:03:07.8691282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:03:08.8685896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:03:09.8685976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:03:10.8681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:03:11.8681853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:03:12.8689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:03:13.8682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T08:03:14.8691172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T08:03:15.8689808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:03:16.8685817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T08:03:17.8686670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:03:18.8682545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:03:19.8681708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:03:20.8688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T08:03:21.8687225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:03:22.8682019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:03:23.8683898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:03:24.8684398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T08:03:25.8682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:03:26.8690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:03:27.8691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:03:28.8687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:03:29.8686486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:03:30.8692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T08:03:31.8691035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T08:03:32.8687036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T08:03:33.8685232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:03:34.8687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:03:35.8689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:03:36.8684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:03:37.8684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:03:38.8684125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:03:39.8684840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:03:40.8689665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T08:03:41.8690151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T08:03:42.8691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T08:03:43.8690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:03:44.8688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T08:03:45.8689909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T08:03:46.8685207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T08:03:47.8685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T08:03:48.8691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-07-04T08:03:49.8680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:03:50.8728104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:03:51.8685684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T08:03:52.8681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T08:03:53.8681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T08:03:54.8680559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T08:03:55.8685811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-07-04T08:03:56.8682252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T08:03:57.8681528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-07-04T08:03:58.8683692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-07-04T08:03:59.8688204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T08:04:00.8683879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-07-04T08:04:01.8685089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T08:04:02.8680760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T08:04:03.8683037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T08:04:04.8690668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-07-04T08:04:05.8689203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T08:04:06.8685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T08:04:07.8685890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-07-04T08:04:08.8687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-07-04T08:04:09.8685776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-07-04T08:04:10.8683108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T08:04:11.8682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-07-04T08:04:12.8687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:04:13.8687987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:04:14.8681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:04:15.8688626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T08:04:16.8684365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-07-04T08:04:17.8685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T08:04:18.8689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T08:04:19.8689838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-07-04T08:04:20.8685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T08:04:21.8686178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-07-04T08:04:22.8763532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:04:23.8682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:04:24.8687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T08:04:25.8685691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T08:04:26.8681418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-07-04T08:04:27.8682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T08:04:28.8684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T08:04:29.8682523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T08:04:30.8688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T08:04:31.8687158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T08:04:32.8683478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T08:04:33.8684458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-07-04T08:04:34.8689761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:04:35.8688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:04:36.8684478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:04:37.8683613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:04:38.8685954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:04:39.8686161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:04:40.8690745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:04:41.8690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T08:04:42.8686862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T08:04:43.8686842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T08:04:44.8681613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:04:45.8681321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:04:46.8647747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T08:04:47.8687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T08:04:48.8683946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:04:49.8722460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T08:04:50.8689765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T08:04:51.8690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-07-04T08:04:52.8686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T08:04:53.8686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:04:54.8682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T08:04:55.8684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:04:56.8689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T08:04:57.8681068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T08:04:58.8687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:04:59.8686850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T08:05:00.8684554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T08:05:01.8689104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-07-04T08:05:02.8683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T08:05:03.8683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T08:05:04.8689288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:05:05.8683748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:05:06.8738624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:05:07.8685798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:05:08.8682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-07-04T08:05:09.8681573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:05:10.8683668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:05:11.8683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:05:12.8689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:05:13.8687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:05:14.8684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:05:15.8683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T08:05:16.8689617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-07-04T08:05:17.8688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T08:05:18.8685090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T08:05:19.8736762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:05:20.8690734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T08:05:21.8689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:05:22.8687074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T08:05:23.8684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:05:24.8681308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:05:25.8682816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:05:26.8690162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:05:27.8690045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:05:28.8685739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:05:29.8685693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:05:30.8690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T08:05:31.8689817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:05:32.8727961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:05:33.8686909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:05:34.8682878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:05:35.8681402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T08:05:36.8687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T08:05:37.8687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:05:38.8687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:05:39.8689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:05:40.8682942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:05:41.8685183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:05:42.8690969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:05:43.8682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:05:44.8687058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:05:45.8688748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:05:46.8685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T08:05:47.8686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:05:48.8682061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:05:49.8684245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:05:50.8688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:05:51.8680665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:05:52.8685905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:05:53.8686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:05:54.8683995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T08:05:55.8685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:05:56.8690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T08:05:57.8685702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:05:58.8690805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:05:59.8680133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:06:00.8687203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:06:01.8682830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:06:02.8688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:06:03.8688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:06:04.8685043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:06:05.8686503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:06:06.8683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:06:07.8682392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:06:08.8690232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T08:06:09.8690942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T08:06:10.8686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:06:11.8687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-07-04T08:06:12.8682621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T08:06:13.8746064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T08:06:14.8689654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:06:15.8690039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:06:16.8688212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:06:17.8690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T08:06:18.8685759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T08:06:19.8687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:06:20.8684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:06:21.8685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T08:06:22.8681036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:06:23.8686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:06:24.8683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T08:06:25.8681799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:06:26.8689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:06:27.8689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T08:06:28.8685389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:06:29.8686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:06:30.8684347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:06:31.8681335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T08:06:32.8688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:06:33.8690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T08:06:34.8686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T08:06:35.8686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:06:36.8682014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:06:37.8682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:06:38.8689040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T08:06:39.8688796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:06:40.8686811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-07-04T08:06:41.8684511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T08:06:42.8684967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:06:43.8681040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:06:44.8688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:06:45.8687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:06:46.8682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T08:06:47.8683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T08:06:48.8683269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:06:49.8683269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T08:06:50.8749831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:06:51.8688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:06:52.8684422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:06:53.8686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T08:06:54.8743656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-07-04T08:06:55.8683249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T08:06:56.8687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-07-04T08:06:57.8688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-07-04T08:06:58.8689197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:06:59.8688515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:07:00.8684800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T08:07:01.8685684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:07:02.8681821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T08:07:03.8683339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:07:04.8689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:07:05.8691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-07-04T08:07:06.8687502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T08:07:07.8689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-07-04T08:07:08.8684451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T08:07:09.8687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-07-04T08:07:10.8682113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-07-04T08:07:11.8684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-07-04T08:07:12.8689796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T08:07:13.8689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:07:14.8686051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:07:15.8686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:07:16.8686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:07:17.8687066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:07:18.8681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-07-04T08:07:19.8682886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-07-04T08:07:20.8689364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-07-04T08:07:21.8689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-07-04T08:07:22.8686979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-07-04T08:07:23.8684980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-07-04T08:07:24.8682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-07-04T08:07:25.8680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:07:26.8687049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:07:27.8687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:07:28.8684321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:07:29.8686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T08:07:30.8680397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-07-04T08:07:31.8686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-07-04T08:07:32.8682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-07-04T08:07:33.8683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-07-04T08:07:34.8689209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-07-04T08:07:35.8689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-07-04T08:07:36.8684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-07-04T08:07:37.8686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-07-04T08:07:38.8684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-07-04T08:07:39.8683574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T08:07:40.8690882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T08:07:41.8690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:07:42.8685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:07:43.8688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:07:44.8682674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T08:07:45.8683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:07:46.8689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-07-04T08:07:47.8689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T08:07:48.8688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-07-04T08:07:49.8689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-07-04T08:07:50.8684966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-07-04T08:07:51.8686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-07-04T08:07:52.8683597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-07-04T08:07:53.8683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T08:07:54.8689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T08:07:55.8690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:07:56.8686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:07:57.8686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-07-04T08:07:58.8682005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-07-04T08:07:59.8683425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-07-04T08:08:00.8688981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-07-04T08:08:01.8688571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-07-04T08:08:02.8685032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-07-04T08:08:03.8687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-07-04T08:08:04.8681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-07-04T08:08:05.8683430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-07-04T08:08:06.8689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-07-04T08:08:07.8690309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-07-04T08:08:08.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T08:08:09.8690092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T08:08:10.8690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:08:11.8680843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:08:12.8685820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:08:13.8689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:08:14.8686373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T08:08:15.8686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-07-04T08:08:16.8681424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T08:08:17.8685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-07-04T08:08:18.8689995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:08:19.8689712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T08:08:20.8686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-07-04T08:08:21.8688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:08:22.8681930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:08:23.8682796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:08:24.8688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T08:08:25.8688421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:08:26.8684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:08:27.8685124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T08:08:28.8681595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T08:08:29.8681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-07-04T08:08:30.8688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:08:31.8689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:08:32.8686186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:08:33.8686231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:08:34.8685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:08:35.8686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:08:36.8680434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:08:37.8680744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:08:38.8688731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:08:39.8687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:08:40.8683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:08:41.8684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:08:42.8690357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:08:43.8682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:08:44.8688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:08:45.8690440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-07-04T08:08:46.8684843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:08:47.8684851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:08:48.8681622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:08:49.8681258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:08:50.8687081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:08:51.8686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T08:08:52.8682818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:08:53.8686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T08:08:54.8681023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:08:55.8682624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T08:08:56.8731993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:08:57.8684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:08:58.8691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:08:59.8690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:09:00.8687445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:09:01.8686648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:09:02.8682472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:09:03.8681230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:09:04.8690056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:09:05.8690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:09:06.8686573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:09:07.8690436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T08:09:08.8686158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:09:09.8685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:09:10.8680996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:09:11.8692033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T08:09:12.8686750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:09:13.8685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T08:09:14.8680510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T08:09:15.8684651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:09:16.8690832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:09:17.8689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:09:18.8684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:09:19.8687096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:09:20.8681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:09:21.8683443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:09:22.8690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:09:23.8689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T08:09:24.8686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T08:09:25.8685228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:09:26.8681054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T08:09:27.8681923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T08:09:28.8687343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:09:29.8689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:09:30.8684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-07-04T08:09:31.8685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-07-04T08:09:32.8681725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:09:33.8682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:09:34.8688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:09:35.8688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T08:09:36.8684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T08:09:37.8683803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:09:38.8690668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:09:39.8679797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:09:40.8686196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T08:09:41.8687780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:09:42.8681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:09:43.8683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:09:44.8689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T08:09:45.8689191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:09:46.8686004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-07-04T08:09:47.8685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:09:48.8681762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:09:49.8684751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:09:50.8739252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:09:51.8690894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:09:52.8686105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T08:09:53.8687055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T08:09:54.8683245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-07-04T08:09:55.8684121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:09:56.8691145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:09:57.8681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:09:58.8687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:09:59.8688396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T08:10:00.8683468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-07-04T08:10:01.8688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T08:10:02.8684398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:10:03.8682848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:10:04.8688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:10:05.8690353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T08:10:06.8686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:10:07.8686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:10:08.8685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:10:09.8685650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:10:10.8681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:10:11.8681535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:10:12.8682165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:10:13.8689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:10:14.8688461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:10:15.8688685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:10:16.8685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:10:17.8684992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T08:10:18.8690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:10:19.8690131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T08:10:20.8686127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T08:10:21.8686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:10:22.8682175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:10:23.8681005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T08:10:24.8688108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:10:25.8687277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T08:10:26.8683839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T08:10:27.8687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:10:28.8688782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:10:29.8689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:10:30.8684740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:10:31.8683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:10:32.8689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T08:10:33.8680000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T08:10:34.8687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:10:35.8686169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T08:10:36.8681233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T08:10:37.8684989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T08:10:38.8737441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:10:39.8689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:10:40.8686922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:10:41.8684541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:10:42.8689377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:10:43.8690867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:10:44.8685511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:10:45.8685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:10:46.8681099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:10:47.8680948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:10:48.8682379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T08:10:49.8679825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:10:50.8686322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:10:51.8686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T08:10:52.8682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-07-04T08:10:53.8750431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-07-04T08:10:54.8687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:10:55.8686593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:10:56.8690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:10:57.8688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:10:58.8685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:10:59.8689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:11:00.8683411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T08:11:01.8682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:11:02.8689899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T08:11:03.8688594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:11:04.8686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:11:05.8684393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:11:06.8691869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-07-04T08:11:07.8690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-07-04T08:11:08.8686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:11:09.8689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:11:10.8685575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:11:11.8685593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:11:12.8681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:11:13.8681946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:11:14.8685355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:11:15.8687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:11:16.8683497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:11:17.8684143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:11:18.8690122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:11:19.8690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:11:20.8686612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:11:21.8686156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:11:22.8681476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:11:23.8689237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T08:11:24.8687750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T08:11:25.8685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:11:26.8681559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:11:27.8682001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:11:28.8688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:11:29.8688149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:11:30.8685760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:11:31.8683033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-07-04T08:11:32.8681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T08:11:33.8684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:11:34.8689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-07-04T08:11:35.8686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:11:36.8681936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T08:11:37.8686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T08:11:38.8683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:11:39.8682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T08:11:40.8689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T08:11:41.8687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:11:42.8683522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:11:43.8682985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T08:11:44.8681111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:11:45.8681267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T08:11:46.8690209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:11:47.8689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:11:48.8686203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:11:49.8685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:11:50.8680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:11:51.8689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T08:11:52.8686164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:11:53.8687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:11:54.8682347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-07-04T08:11:55.8681490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:11:56.8687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:11:57.8688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-07-04T08:11:58.8681968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:11:59.8685707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-07-04T08:12:00.8684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-07-04T08:12:01.8683462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:12:02.8690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:12:03.8690119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:12:04.8685609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:12:05.8685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-07-04T08:12:06.8681205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:12:07.8685943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:12:08.8689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-07-04T08:12:09.8691557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-07-04T08:12:10.8686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:12:11.8690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:12:12.8685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:12:13.8690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:12:14.8686267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:12:15.8686515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:12:16.8682451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:12:17.8682642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:12:18.8689343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-07-04T08:12:19.8687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:12:20.8692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:12:21.8684562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-07-04T08:12:22.8690297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-07-04T08:12:23.8690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:12:24.8684175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:12:25.8685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T08:12:26.8680167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:12:27.8690815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:12:28.8686183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:12:29.8685520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:12:30.8681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:12:31.8680998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-07-04T08:12:32.8687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:12:33.8686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:12:34.8683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T08:12:35.8682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:12:36.8688466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T08:12:37.8688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-07-04T08:12:38.8740568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:12:39.8683380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T08:12:40.8690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-07-04T08:12:41.8686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-07-04T08:12:42.8680453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T08:12:43.8679945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-07-04T08:12:44.8686762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-07-04T08:12:45.8688330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-07-04T08:12:46.8682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:12:47.8684793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-07-04T08:12:48.8688521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:12:49.8688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-07-04T08:12:50.8684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-07-04T08:12:51.8683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T08:12:52.8681622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-07-04T08:12:53.8681497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-07-04T08:12:54.8687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-07-04T08:12:55.8689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-07-04T08:12:56.8684242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:12:57.8686416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-07-04T08:12:58.8681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:12:59.8683111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T08:13:00.8688390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T08:13:01.8682251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:13:02.8687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T08:13:03.8690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-07-04T08:13:04.8687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:13:05.8687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-07-04T08:13:06.8683104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-07-04T08:13:07.8682339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-07-04T08:13:08.8687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-07-04T08:13:09.8686619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-07-04T08:13:10.8682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:13:11.8683575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-07-04T08:13:12.8689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:13:13.8689787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:13:14.8687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:13:15.8686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T08:13:16.8681857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-07-04T08:13:17.8681817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:13:18.8690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:13:19.8690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:13:20.8687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:13:21.8643872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-07-04T08:13:22.8688737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-07-04T08:13:23.8687782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:13:24.8683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:13:25.8684827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T08:13:26.8690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:13:27.8689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:13:28.8686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:13:29.8689728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:13:30.8688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:13:31.8683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T08:13:32.8690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:13:33.8742768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:13:34.8686940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:13:35.8687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T08:13:36.8682932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:13:37.8685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T08:13:38.8690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T08:13:39.8681392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:13:40.8688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:13:41.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T08:13:42.8683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:13:43.8683823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T08:13:44.8689639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-04T08:13:45.8686446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T08:13:46.8682388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T08:13:47.8682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:13:48.8687718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:13:49.8689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T08:13:50.8684379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T08:13:51.8688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:13:52.8684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:13:53.8684820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-07-04T08:13:54.8679866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T08:13:55.8682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-04T08:13:56.8687801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-07-04T08:13:57.8690692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:13:58.8686709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:13:59.8687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T08:14:00.8684828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:14:01.8685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T08:14:02.8679909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:14:03.8681169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:14:04.8688563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:14:05.8688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T08:14:06.8683793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T08:14:07.8684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T08:14:08.8691319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T08:14:09.8682975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T08:14:10.8689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-07-04T08:14:11.8688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T08:14:12.8685047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:14:13.8685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T08:14:14.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T08:14:15.8691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:14:16.8687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:14:17.8687286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T08:14:18.8682961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:14:19.8686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T08:14:20.8680480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T08:14:21.8680923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-07-04T08:14:22.8687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-07-04T08:14:23.8688757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-07-04T08:14:24.8683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-07-04T08:14:25.8682877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-07-04T08:14:26.8681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T08:14:27.8681660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-07-04T08:14:28.8690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-07-04T08:14:29.8679936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T08:14:30.8688102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T08:14:31.8688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-07-04T08:14:32.8682471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-07-04T08:14:33.8683168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-07-04T08:14:34.8680273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-07-04T08:14:35.8683326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-07-04T08:14:36.8689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-07-04T08:14:37.8688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:14:38.8684201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T08:14:39.8686029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T08:14:40.8732856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:14:41.8683548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:14:42.8688966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T08:14:43.8680823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-07-04T08:14:44.8687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-07-04T08:14:45.8686561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-07-04T08:14:46.8684080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-07-04T08:14:47.8715690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-07-04T08:14:48.8690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-07-04T08:14:49.8680514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-07-04T08:14:50.8687256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-07-04T08:14:51.8687587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T08:14:52.8684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:14:53.8688433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:14:54.8684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T08:14:55.8691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:14:56.8685830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-07-04T08:14:57.8681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-07-04T08:14:58.8689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-07-04T08:14:59.8683367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-07-04T08:15:00.8690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-07-04T08:15:01.8688507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-07-04T08:15:02.8684243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:15:03.8686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T08:15:04.8681579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:15:05.8684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T08:15:06.8742143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T08:15:07.8689573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:15:08.8685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T08:15:09.8686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T08:15:10.8682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-04T08:15:11.8685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-07-04T08:15:12.8681390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-07-04T08:15:13.8682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-07-04T08:15:14.8688465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-07-04T08:15:15.8687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-07-04T08:15:16.8686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T08:15:17.8686690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:15:18.8682457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:15:19.8681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:15:20.8687820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:15:21.8689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-07-04T08:15:22.8686706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-07-04T08:15:23.8686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:15:24.8680946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T08:15:25.8682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T08:15:26.8687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:15:27.8690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T08:15:28.8685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T08:15:29.8689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T08:15:30.8740269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T08:15:31.8686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T08:15:32.8682136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:15:33.8682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T08:15:34.8687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:15:35.8689948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:15:36.8686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:15:37.8686737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:15:38.8682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T08:15:39.8685917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:15:40.8690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:15:41.8681618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:15:42.8689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:15:43.8688367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T08:15:44.8685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T08:15:45.8684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:15:46.8691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T08:15:47.8682710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T08:15:48.8689130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:15:49.8681785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:15:50.8682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:15:51.8687736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:15:52.8683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:15:53.8685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T08:15:54.8690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:15:55.8690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:15:56.8687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:15:57.8687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T08:15:58.8686040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:15:59.8689694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:16:00.8686038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:16:01.8687171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:16:02.8683564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T08:16:03.8684987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T08:16:04.8681030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:16:05.8683351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:16:06.8687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T08:16:07.8688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:16:08.8685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T08:16:09.8686541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T08:16:10.8683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:16:11.8688064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:16:12.8686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:16:13.8688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T08:16:14.8685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T08:16:15.8682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T08:16:16.8686306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:16:17.8688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:16:18.8683062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T08:16:19.8686172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:16:20.8682166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:16:21.8681787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T08:16:22.8688603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:16:23.8689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:16:24.8685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-07-04T08:16:25.8684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-07-04T08:16:26.8683954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-07-04T08:16:27.8683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-07-04T08:16:28.8689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T08:16:29.8682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:16:30.8688336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:16:31.8687834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:16:32.8683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:16:33.8683744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:16:34.8688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:16:35.8690743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T08:16:36.8686088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:16:37.8688840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T08:16:38.8684771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:16:39.8683968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:16:40.8680825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:16:41.8684303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T08:16:42.8691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:16:43.8688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:16:44.8686590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T08:16:45.8686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T08:16:46.8700867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:16:47.8682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T08:16:48.8688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-04T08:16:49.8690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:16:50.8689403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T08:16:51.8682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T08:16:52.8687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-07-04T08:16:53.8683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:16:54.8687855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T08:16:55.8688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T08:16:56.8686040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-07-04T08:16:57.8691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T08:16:58.8685441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:16:59.8686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:17:00.8685791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:17:01.8687202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T08:17:02.8682981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:17:03.8683262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:17:04.8682986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T08:17:05.8685445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-07-04T08:17:06.8690000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T08:17:07.8682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T08:17:08.8687115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:17:09.8687748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-07-04T08:17:10.8682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T08:17:11.8684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:17:12.8690899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:17:13.8691254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:17:14.8687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T08:17:15.8687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T08:17:16.8682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T08:17:17.8683811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T08:17:18.8688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T08:17:19.8688955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:17:20.8686045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T08:17:21.8686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:17:22.8692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:17:23.8681440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:17:24.8688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:17:25.8690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T08:17:26.8684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-07-04T08:17:27.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:17:28.8682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-07-04T08:17:29.8683860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:17:30.8687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:17:31.8689842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:17:32.8684507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-07-04T08:17:33.8690559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T08:17:34.8681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T08:17:35.8685468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:17:36.8690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:17:37.8681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:17:38.8687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:17:39.8688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T08:17:40.8683973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T08:17:41.8684367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T08:17:42.8690839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:17:43.8683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:17:44.8689483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T08:17:45.8689620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:17:46.8685792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-07-04T08:17:47.8686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T08:17:48.8682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T08:17:49.8683763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:17:50.8690896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:17:51.8683166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:17:52.8687242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:17:53.8688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:17:54.8684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T08:17:55.8684299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T08:17:56.8692060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:17:57.8689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:17:58.8685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T08:17:59.8687608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:18:00.8682946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T08:18:01.8718541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T08:18:02.8688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T08:18:03.8689048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:18:04.8681195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:18:05.8684549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T08:18:06.8689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:18:07.8680580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T08:18:08.8687999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:18:09.8688821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:18:10.8685328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T08:18:11.8684821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:18:12.8691691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-07-04T08:18:13.8690909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-07-04T08:18:14.8687283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T08:18:15.8688844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T08:18:16.8684786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:18:17.8684632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:18:18.8691388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T08:18:19.8682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:18:20.8689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T08:18:21.8687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:18:22.8684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:18:23.8684713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:18:24.8690479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:18:25.8683252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:18:26.8687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:18:27.8691267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:18:28.8687999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T08:18:29.8687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:18:30.8683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T08:18:31.8684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:18:32.8682306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:18:33.8683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:18:34.8686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:18:35.8688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:18:36.8683704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T08:18:37.8683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:18:38.8689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:18:39.8690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:18:40.8685508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:18:41.8687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:18:42.8684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:18:43.8689106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T08:18:44.8683804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-07-04T08:18:45.8684737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:18:46.8690278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T08:18:47.8690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T08:18:48.8686766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T08:18:49.8688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:18:50.8682418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:18:51.8683568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:18:52.8690981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:18:53.8691297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:18:54.8686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:18:55.8686366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:18:56.8684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T08:18:57.8687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T08:18:58.8682688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-07-04T08:18:59.8683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-07-04T08:19:00.8688874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:19:01.8689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:19:02.8686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:19:03.8689546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:19:04.8685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:19:05.8690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T08:19:06.8685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T08:19:07.8686260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-07-04T08:19:08.8681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T08:19:09.8683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-07-04T08:19:10.8688877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-07-04T08:19:11.8692382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T08:19:12.8686454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T08:19:13.8686677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T08:19:14.8683472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-07-04T08:19:15.8683769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:19:16.8691849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:19:17.8687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:19:18.8681465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:19:19.8685718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-07-04T08:19:20.8690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:19:21.8685733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-07-04T08:19:22.8682681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-07-04T08:19:23.8683828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:19:24.8682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:19:25.8680925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-07-04T08:19:26.8687986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-07-04T08:19:27.8681747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-07-04T08:19:28.8688022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-07-04T08:19:29.8683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:19:30.8686416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-07-04T08:19:31.8689441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T08:19:32.8689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-07-04T08:19:33.8688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T08:19:34.8685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:19:35.8685431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:19:36.8680872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:19:37.8681069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-07-04T08:19:38.8687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T08:19:39.8690623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-07-04T08:19:40.8683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-07-04T08:19:41.8684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:19:42.8691173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:19:43.8681679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:19:44.8690579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:19:45.8683304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:19:46.8683929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:19:47.8687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:19:48.8683069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:19:49.8683787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T08:19:50.8689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T08:19:51.8682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:19:52.8682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:19:53.8684513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:19:54.8690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:19:55.8683343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:19:56.8687897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:19:57.8687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:19:58.8689134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:19:59.8691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:20:00.8686775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:20:01.8689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:20:02.8684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T08:20:03.8686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T08:20:04.8681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:20:05.8684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T08:20:06.8689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:20:07.8681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:20:08.8687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:20:09.8682970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T08:20:10.8685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:20:11.8684982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:20:12.8690462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:20:13.8682183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:20:14.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T08:20:15.8686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:20:16.8689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:20:17.8682994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:20:18.8689743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:20:19.8688353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:20:20.8684104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:20:21.8688902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:20:22.8683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T08:20:23.8684623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:20:24.8690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:20:25.8681699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:20:26.8688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:20:27.8688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:20:28.8685364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:20:29.8682837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T08:20:30.8689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:20:31.8682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:20:32.8687796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:20:33.8688975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:20:34.8690071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:20:35.8690017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:20:36.8686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:20:37.8686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T08:20:38.8683958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:20:39.8686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T08:20:40.8681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T08:20:41.8683742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T08:20:42.8690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:20:43.8690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:20:44.8686734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:20:45.8684034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T08:20:46.8692209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:20:47.8683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:20:48.8688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:20:49.8691757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:20:50.8686874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T08:20:51.8689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T08:20:52.8683934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:20:53.8683981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T08:20:54.8691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:20:55.8681645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:20:56.8688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:20:57.8690938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:20:58.8689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:20:59.8691880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:21:00.8686366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T08:21:01.8685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:21:02.8690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:21:03.8683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:21:04.8689581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:21:05.8690813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:21:06.8686453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T08:21:07.8686043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:21:08.8682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:21:09.8683013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T08:21:10.8688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:21:11.8690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:21:12.8687719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T08:21:13.8688062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:21:14.8684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:21:15.8684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:21:16.8690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-07-04T08:21:17.8682453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:21:18.8689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:21:19.8688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:21:20.8685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:21:21.8686335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:21:22.8684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:21:23.8687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:21:24.8684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:21:25.8684960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:21:26.8683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:21:27.8683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-07-04T08:21:28.8689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-07-04T08:21:29.8691557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:21:30.8687012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:21:31.8682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:21:32.8691439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:21:33.8682802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:21:34.8688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:21:35.8689910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-07-04T08:21:36.8685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T08:21:37.8688464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:21:38.8683944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:21:39.8686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T08:21:40.8683396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-07-04T08:21:41.8683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:21:42.8688622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:21:43.8689531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T08:21:44.8685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:21:45.8686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:21:46.8683428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T08:21:47.8691040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T08:21:48.8688273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T08:21:49.8689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:21:50.8685197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:21:51.8685015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T08:21:52.8689860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-07-04T08:21:53.8691151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:21:54.8690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T08:21:55.8689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T08:21:56.8684952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:21:57.8686133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:21:58.8682791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:21:59.8682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T08:22:00.8688770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:22:01.8687988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:22:02.8684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-07-04T08:22:03.8688541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-07-04T08:22:04.8682502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:22:05.8683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:22:06.8688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:22:07.8686857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T08:22:08.8683656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:22:09.8685432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:22:10.8690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:22:11.8680961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T08:22:12.8685788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:22:13.8687549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-07-04T08:22:14.8683739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:22:15.8685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-07-04T08:22:16.8691088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-07-04T08:22:17.8682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-07-04T08:22:18.8688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T08:22:19.8687285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:22:20.8686878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:22:21.8681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T08:22:22.8687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:22:23.8689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:22:24.8685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:22:25.8685127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:22:26.8689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:22:27.8681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:22:28.8687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:22:29.8691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-07-04T08:22:30.8685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:22:31.8688688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:22:32.8685245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:22:33.8687586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T08:22:34.8682212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:22:35.8684694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T08:22:36.8689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:22:37.8691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:22:38.8687512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:22:39.8687928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T08:22:40.8683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T08:22:41.8686938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T08:22:42.8681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:22:43.8681227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:22:44.8684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:22:45.8684599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:22:46.8690034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T08:22:47.8682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:22:48.8687306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-07-04T08:22:49.8687848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:22:50.8683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-07-04T08:22:51.8686785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:22:52.8682298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:22:53.8682075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T08:22:54.8689564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T08:22:55.8690473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:22:56.8686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T08:22:57.8689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:22:58.8684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:22:59.8684825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:23:00.8682614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:23:01.8682608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:23:02.8689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-07-04T08:23:03.8682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:23:04.8688103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-07-04T08:23:05.8690585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:23:06.8684525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:23:07.8685337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:23:08.8680614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-07-04T08:23:09.8683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:23:10.8689302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T08:23:11.8688959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-07-04T08:23:12.8688695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T08:23:13.8686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:23:14.8691173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:23:15.8683389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:23:16.8689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-07-04T08:23:17.8682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:23:18.8688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:23:19.8688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:23:20.8692021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T08:23:21.8680954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:23:22.8691641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T08:23:23.8681389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:23:24.8688327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-07-04T08:23:25.8690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-07-04T08:23:26.8690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-07-04T08:23:27.8690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:23:28.8686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:23:29.8686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:23:30.8682586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-07-04T08:23:31.8683786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:23:32.8689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-07-04T08:23:33.8688255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:23:34.8684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-07-04T08:23:35.8688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:23:36.8684338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-07-04T08:23:37.8683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-07-04T08:23:38.8688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:23:39.8689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:23:40.8686429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-07-04T08:23:41.8689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-07-04T08:23:42.8686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-07-04T08:23:43.8686510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:23:44.8682941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-07-04T08:23:45.8683227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-07-04T08:23:46.8681769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-07-04T08:23:47.8682052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:23:48.8689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:23:49.8681621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-07-04T08:23:50.8688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T08:23:51.8682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-07-04T08:23:52.8688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-07-04T08:23:53.8690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-07-04T08:23:54.8687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-07-04T08:23:55.8689382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:23:56.8685651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-07-04T08:23:57.8688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-07-04T08:23:58.8687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-07-04T08:23:59.8690370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:24:00.8684833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:24:01.8687712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-07-04T08:24:02.8682817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-07-04T08:24:03.8684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-07-04T08:24:04.8690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-07-04T08:24:05.8689846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:24:06.8690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-07-04T08:24:07.8681277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:24:08.8686784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:24:09.8684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:24:10.8690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-07-04T08:24:11.8682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:24:12.8689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-07-04T08:24:13.8689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-07-04T08:24:14.8686071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-07-04T08:24:15.8687573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-07-04T08:24:16.8683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-07-04T08:24:17.8687580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-07-04T08:24:18.8684485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-07-04T08:24:19.8685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-07-04T08:24:20.8691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:24:21.8682847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:24:22.8687743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:24:23.8688191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T08:24:24.8685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-07-04T08:24:25.8684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-07-04T08:24:26.8690680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-07-04T08:24:27.8681571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-07-04T08:24:28.8687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-07-04T08:24:29.8687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-07-04T08:24:30.8684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-07-04T08:24:31.8683856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:24:32.8691576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-07-04T08:24:33.8681448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-07-04T08:24:34.8688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-07-04T08:24:35.8686806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:24:36.8684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:24:37.8685258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:24:38.8689584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-07-04T08:24:39.8682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-07-04T08:24:40.8687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-07-04T08:24:41.8690779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-07-04T08:24:42.8685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-07-04T08:24:43.8684670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-07-04T08:24:44.8688509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-07-04T08:24:45.8715772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:24:46.8686969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:24:47.8687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:24:48.8681122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-07-04T08:24:49.8683262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T08:24:50.8688851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T08:24:51.8689081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T08:24:52.8683450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-07-04T08:24:53.8683427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-07-04T08:24:54.8686067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-07-04T08:24:55.8689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:24:56.8685855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T08:24:57.8685915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:24:58.8691819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:24:59.8680411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:25:00.8687415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T08:25:01.8690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-07-04T08:25:02.8685495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-07-04T08:25:03.8684522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-07-04T08:25:04.8690805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T08:25:05.8680887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-07-04T08:25:06.8688145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:25:07.8688492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:25:08.8688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-07-04T08:25:09.8692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:25:10.8687516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-07-04T08:25:11.8687737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:25:12.8685066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:25:13.8685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:25:14.8690949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:25:15.8681980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T08:25:16.8688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-07-04T08:25:17.8687317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T08:25:18.8682111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:25:19.8684750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:25:20.8691677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-07-04T08:25:21.8690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-07-04T08:25:22.8685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-07-04T08:25:23.8689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:25:24.8684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T08:25:25.8688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T08:25:26.8682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T08:25:27.8683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:25:28.8690526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T08:25:29.8690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-07-04T08:25:30.8687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T08:25:31.8687505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-07-04T08:25:32.8683524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:25:33.8688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-07-04T08:25:34.8684892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:25:35.8689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T08:25:36.8685777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-07-04T08:25:37.8686110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-07-04T08:25:38.8682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T08:25:39.8682360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T08:25:40.8690352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-07-04T08:25:41.8689714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-07-04T08:25:42.8684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:25:43.8688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-07-04T08:25:44.8684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-07-04T08:25:45.8685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:25:46.8682536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T08:25:47.8683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-07-04T08:25:48.8688258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:25:49.8681341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:25:50.8686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-07-04T08:25:51.8689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-07-04T08:25:52.8685082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-07-04T08:25:53.8687645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-07-04T08:25:54.8683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-07-04T08:25:55.8683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-07-04T08:25:56.8689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:25:57.8689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:25:58.8685519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T08:25:59.8686507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-07-04T08:26:00.8682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-07-04T08:26:01.8682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-07-04T08:26:02.8689223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-07-04T08:26:03.8689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-07-04T08:26:04.8685608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-07-04T08:26:05.8687015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-07-04T08:26:06.8683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T08:26:07.8682899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-07-04T08:26:08.8685428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T08:26:09.8686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-07-04T08:26:10.8681604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:26:11.8684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T08:26:12.8689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-07-04T08:26:13.8682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:26:14.8688209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:26:15.8690503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:26:16.8684763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:26:17.8686205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-07-04T08:26:18.8681395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-07-04T08:26:19.8683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:26:20.8685677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-07-04T08:26:21.8685859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-07-04T08:26:22.8681728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-07-04T08:26:23.8682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-07-04T08:26:24.8689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-07-04T08:26:25.8689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:26:26.8683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T08:26:27.8685286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:26:28.8680856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:26:29.8682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:26:30.8687434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:26:31.8689213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-07-04T08:26:32.8686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:26:33.8685540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-07-04T08:26:34.8681201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:26:35.8683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-07-04T08:26:36.8687735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-07-04T08:26:37.8689518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-07-04T08:26:38.8685401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-07-04T08:26:39.8686843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-07-04T08:26:40.8689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-07-04T08:26:41.8680740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:26:42.8689295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-07-04T08:26:43.8684374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-07-04T08:26:44.8690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-07-04T08:26:45.8688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-07-04T08:26:46.8685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:26:47.8686490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-07-04T08:26:48.8681542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-07-04T08:26:49.8686647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-07-04T08:26:50.8682269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-07-04T08:26:51.8684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-07-04T08:26:52.8682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-07-04T08:26:53.8682047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-07-04T08:26:54.8688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-07-04T08:26:55.8690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-07-04T08:26:56.8687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-07-04T08:26:57.8685770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-07-04T08:26:58.8681642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:26:59.8681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:27:00.8687414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-07-04T08:27:01.8689894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-07-04T08:27:02.8689942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T08:27:03.8689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-07-04T08:27:04.8686362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:27:05.8684886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-07-04T08:27:06.8682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-07-04T08:27:07.8682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-07-04T08:27:08.8687612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-07-04T08:27:09.8689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-07-04T08:27:10.8688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-07-04T08:27:11.8690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:27:12.8687287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:27:13.8681009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:27:14.8686748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-07-04T08:27:15.8686719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T08:27:16.8682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-07-04T08:27:17.8683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-07-04T08:27:18.8689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-07-04T08:27:19.8691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-07-04T08:27:20.8687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-07-04T08:27:21.8687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-07-04T08:27:22.8682872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T08:27:23.8683668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-07-04T08:27:24.8691685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-07-04T08:27:25.8689707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-07-04T08:27:26.8686715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-07-04T08:27:27.8686917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-07-04T08:27:28.8682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-07-04T08:27:29.8685411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-07-04T08:27:30.8690083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-07-04T08:27:31.8682072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-07-04T08:27:32.8688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-07-04T08:27:33.8688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-07-04T08:27:34.8684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-07-04T08:27:35.8685064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-07-04T08:27:36.8690910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-07-04T08:27:37.8686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-07-04T08:27:38.8682110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-07-04T08:27:39.8684912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-07-04T08:27:40.8689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-07-04T08:27:41.8681148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-07-04T08:27:42.8687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-07-04T08:27:43.8686973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-07-04T08:27:44.8684476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-07-04T08:27:45.8683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-07-04T08:27:46.8687833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-07-04T08:27:47.8688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-07-04T08:27:48.8682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-07-04T08:27:49.8685521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-07-04T08:27:50.8691053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-07-04T08:27:51.8682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-07-04T08:27:52.8689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-07-04T08:27:53.8687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-07-04T08:27:54.8685361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-07-04T08:27:55.8683980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-07-04T08:27:56.8691688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-07-04T08:27:57.8682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-07-04T08:27:58.8686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-07-04T08:27:59.8686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-07-04T08:28:00.8683419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-07-04T08:28:01.8684456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-07-04T08:28:02.8690588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-07-04T08:28:03.8682559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-07-04T08:28:04.8689780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-07-04T08:28:05.8688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-07-04T08:28:06.8690316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-07-04T08:28:07.8688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-07-04T08:28:08.8686137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-07-04T08:28:09.8684274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-07-04T08:28:10.8690807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-07-04T08:28:11.8684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-07-04T08:28:12.8691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.69,T*05
2025-07-04T08:28:13.8682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-07-04T08:28:14.8689183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-07-04T08:28:15.8687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-07-04T08:28:16.8683123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-04T08:28:17.8683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-04T08:28:18.8689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-04T08:28:19.8689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-04T08:28:20.8687283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-04T08:28:21.8689181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-04T08:28:22.8683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-04T08:28:23.8686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T08:28:24.8681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T08:28:25.8682385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T08:28:26.8689516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T08:28:27.8691052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T08:28:28.8686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T08:28:29.8686280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-04T08:28:30.8682254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-04T08:28:31.8681496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-04T08:28:32.8689179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-04T08:28:33.8690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-04T08:28:34.8685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-04T08:28:35.8690843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-04T08:28:36.8686914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-04T08:28:37.8689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-04T08:28:38.8684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-04T08:28:39.8684650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-04T08:28:40.8685842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-04T08:28:41.8690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-04T08:28:42.8684395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-04T08:28:43.8684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-04T08:28:44.8690330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-04T08:28:45.8690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-04T08:28:46.8687916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-04T08:28:47.8688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-04T08:28:48.8683615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-04T08:28:49.8682755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-04T08:28:50.8690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T08:28:51.8689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T08:28:52.8685059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T08:28:53.8687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T08:28:54.8681165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T08:28:55.8682051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T08:28:56.8687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T08:28:57.8690224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T08:28:58.8685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T08:28:59.8680597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T08:29:00.8685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T08:29:01.8686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T08:29:02.8682410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T08:29:03.8682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:29:04.8689525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T08:29:05.8690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T08:29:06.8685765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T08:29:07.8683324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T08:29:08.8690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T08:29:09.8689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-04T08:29:10.8684608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-04T08:29:11.8685464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-04T08:29:12.8680854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-04T08:29:13.8681427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-04T08:29:14.8687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-04T08:29:15.8687452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T08:29:16.8686102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-04T08:29:17.8687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-04T08:29:18.8682820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-04T08:29:19.8682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-04T08:29:20.8689175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-04T08:29:21.8690296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-04T08:29:22.8684959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-04T08:29:23.8685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T08:29:24.8691013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T08:29:25.8681484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T08:29:26.8686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T08:29:27.8686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T08:29:28.8682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T08:29:29.8685987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:29:30.8682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:29:31.8684226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:29:32.8689622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T08:29:33.8691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T08:29:34.8685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T08:29:35.8687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T08:29:36.8684110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T08:29:37.8685015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T08:29:38.8681480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T08:29:39.8682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T08:29:40.8687967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T08:29:41.8688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:29:42.8685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T08:29:43.8686322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T08:29:44.8683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T08:29:45.8684386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:29:46.8690046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T08:29:47.8691813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T08:29:48.8686757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T08:29:49.8690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T08:29:50.8684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T08:29:51.8685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T08:29:52.8683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T08:29:53.8682088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T08:29:54.8688861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T08:29:55.8686381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T08:29:56.8684251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T08:29:57.8684222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T08:29:58.8690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T08:29:59.8689840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T08:30:00.8690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T08:30:01.8681022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T08:30:02.8687744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T08:30:03.8687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T08:30:04.8681874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T08:30:05.8683837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T08:30:06.8690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T08:30:07.8690354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T08:30:08.8685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T08:30:09.8688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T08:30:10.8683069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T08:30:11.8683760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T08:30:12.8689163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T08:30:13.8688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T08:30:14.8686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T08:30:15.8687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T08:30:16.8680886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T08:30:17.8688558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T08:30:18.8682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-04T08:30:19.8681422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T08:30:20.8686721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T08:30:21.8686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T08:30:22.8681521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T08:30:23.8681510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T08:30:24.8687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T08:30:25.8683994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T08:30:26.8690873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T08:30:27.8691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T08:30:28.8686574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T08:30:29.8687339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T08:30:30.8683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T08:30:31.8687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T08:30:32.8683151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T08:30:33.8685974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T08:30:34.8690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T08:30:35.8689498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T08:30:36.8685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T08:30:37.8686461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T08:30:38.8683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T08:30:39.8682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T08:30:40.8689186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T08:30:41.8689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T08:30:42.8684987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T08:30:43.8685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T08:30:44.8681242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T08:30:45.8682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T08:30:46.8687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T08:30:47.8688776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T08:30:48.8684367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T08:30:49.8682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T08:30:50.8681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T08:30:51.8682193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T08:30:52.8687977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T08:30:53.8683229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T08:30:54.8684832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T08:30:55.8689384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T08:30:56.8683141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T08:30:57.8683427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T08:30:58.8689412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T08:30:59.8688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T08:31:00.8683765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:31:01.8688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:31:02.8685412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:31:03.8684989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T08:31:04.8683760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T08:31:05.8685353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:31:06.8689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:31:07.8691293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:31:08.8686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:31:09.8681730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T08:31:10.8687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T08:31:11.8686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:31:12.8683935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T08:31:13.8683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T08:31:14.8688232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T08:31:15.8687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T08:31:16.8683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:31:17.8684844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T08:31:18.8689309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T08:31:19.8689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T08:31:20.8685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:31:21.8690024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T08:31:22.8689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:31:23.8691353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:31:24.8686950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:31:25.8685771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:31:26.8685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T08:31:27.8686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T08:31:28.8683659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T08:31:29.8682120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T08:31:30.8687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T08:31:31.8689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T08:31:32.8684227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:31:33.8684344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:31:34.8691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T08:31:35.8690867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:31:36.8687790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:31:37.8688029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:31:38.8683748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T08:31:39.8689310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T08:31:40.8687575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T08:31:41.8715737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T08:31:42.8684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:31:43.8683249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:31:44.8684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:31:45.8684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:31:46.8690089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:31:47.8681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:31:48.8687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T08:31:49.8688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T08:31:50.8684620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T08:31:51.8683698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:31:52.8681008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:31:53.8684885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T08:31:54.8680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:31:55.8682458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T08:31:56.8688855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:31:57.8688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:31:58.8684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:31:59.8684832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T08:32:00.8680894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T08:32:01.8687124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T08:32:02.8681589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:32:03.8684033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T08:32:04.8688429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:32:05.8689738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T08:32:06.8687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:32:07.8689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:32:08.8685467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:32:09.8685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T08:32:10.8682756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T08:32:11.8682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:32:12.8687545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:32:13.8690834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T08:32:14.8683839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:32:15.8687476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:32:16.8682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:32:17.8683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:32:18.8689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:32:19.8690473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:32:20.8686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:32:21.8688109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T08:32:22.8683809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T08:32:23.8683930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:32:24.8690732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:32:25.8690058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T08:32:26.8686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T08:32:27.8687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:32:28.8682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:32:29.8685005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:32:30.8681734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:32:31.8691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:32:32.8686184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:32:33.8686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:32:34.8684215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:32:35.8684836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T08:32:36.8689181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:32:37.8691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:32:38.8685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:32:39.8690601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:32:40.8685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:32:41.8685861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:32:42.8683668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:32:43.8684298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T08:32:44.8690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:32:45.8690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T08:32:46.8686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:32:47.8691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:32:48.8687104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:32:49.8687350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:32:50.8687361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T08:32:51.8690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T08:32:52.8686755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T08:32:53.8687980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T08:32:54.8685579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:32:55.8685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T08:32:56.8679801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:32:57.8687676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:32:58.8685571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:32:59.8686462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T08:33:00.8682495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T08:33:01.8682825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T08:33:02.8690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:33:03.8689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:33:04.8684446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:33:05.8683188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T08:33:06.8690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T08:33:07.8681636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:33:08.8689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T08:33:09.8690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T08:33:10.8690486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:33:11.8688632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:33:12.8683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:33:13.8683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:33:14.8692175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:33:15.8690163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T08:33:16.8687009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:33:17.8687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:33:18.8682935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T08:33:19.8682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:33:20.8691321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:33:21.8681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:33:22.8690222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:33:23.8684746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:33:24.8684830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T08:33:25.8689318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:33:26.8688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:33:27.8686601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:33:28.8685181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:33:29.8680660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:33:30.8690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:33:31.8687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:33:32.8686682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:33:33.8682566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T08:33:34.8684485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T08:33:35.8690125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:33:36.8688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:33:37.8684740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:33:38.8684852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T08:33:39.8680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T08:33:40.8681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:33:41.8687478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:33:42.8689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T08:33:43.8685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T08:33:44.8684523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:33:45.8688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:33:46.8689623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T08:33:47.8687532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T08:33:48.8691270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T08:33:49.8680860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:33:50.8685032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T08:33:51.8681168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:33:52.8681740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:33:53.8687528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:33:54.8690585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:33:55.8685698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:33:56.8686579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T08:33:57.8690863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T08:33:58.8681211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T08:33:59.8687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T08:34:00.8687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T08:34:01.8684670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T08:34:02.8684446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T08:34:03.8689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:34:04.8691276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:34:05.8686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:34:06.8690339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:34:07.8684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:34:08.8687489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:34:09.8682538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T08:34:10.8684293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T08:34:11.8687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T08:34:12.8689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T08:34:13.8684077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T08:34:14.8685913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T08:34:15.8690762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T08:34:16.8690687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:34:17.8685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:34:18.8688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:34:19.8683155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:34:20.8687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T08:34:21.8683478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T08:34:22.8690659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T08:34:23.8687163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T08:34:24.8689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T08:34:25.8685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T08:34:26.8685189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T08:34:27.8683481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T08:34:28.8681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T08:34:29.8687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T08:34:30.8690409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T08:34:31.8686155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:34:32.8686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:34:33.8684345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:34:34.8690316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:34:35.8684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T08:34:36.8685029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:34:37.8680886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:34:38.8684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T08:34:39.8689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T08:34:40.8691562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T08:34:41.8686278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:34:42.8689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T08:34:43.8686906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T08:34:44.8684137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:34:45.8690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:34:46.8681052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T08:34:47.8732365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T08:34:48.8682815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:34:49.8689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T08:34:50.8690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T08:34:51.8685015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T08:34:52.8686746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T08:34:53.8680955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T08:34:54.8682880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T08:34:55.8687425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T08:34:56.8687407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:34:57.8683164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T08:34:58.8687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:34:59.8681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T08:35:00.8683342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T08:35:01.8688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:35:02.8689047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T08:35:03.8686112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T08:35:04.8683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:35:05.8690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:35:06.8687138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T08:35:07.8683545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T08:35:08.8690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T08:35:09.8687225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T08:35:10.8682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:35:11.8688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T08:35:12.8688747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:35:13.8685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T08:35:14.8686835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:35:15.8683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T08:35:16.8684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T08:35:17.8688489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T08:35:18.8689922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T08:35:19.8691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T08:35:20.8691441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T08:35:21.8691200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:35:22.8690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:35:23.8688062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:35:24.8690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T08:35:25.8686177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:35:26.8684509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:35:27.8689953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T08:35:28.8690927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T08:35:29.8689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:35:30.8691637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:35:31.8690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T08:35:32.8689507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:35:33.8686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T08:35:34.8686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:35:35.8684646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T08:35:36.8685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:35:37.8682465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:35:38.8681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T08:35:39.8687098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T08:35:40.8686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T08:35:41.8686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:35:42.8686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:35:43.8682679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:35:44.8683380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:35:45.8690643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:35:46.8682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:35:47.8689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:35:48.8691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T08:35:49.8685969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T08:35:50.8686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:35:51.8682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:35:52.8685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:35:53.8690589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T08:35:54.8686069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T08:35:55.8682742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T08:35:56.8685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:35:57.8689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:35:58.8691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:35:59.8686614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:36:00.8687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:36:01.8681871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T08:36:02.8682624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T08:36:03.8689813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:36:04.8687489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T08:36:05.8685605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T08:36:06.8683108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T08:36:07.8689514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:36:08.8682431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T08:36:09.8688634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:36:10.8686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T08:36:11.8681973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:36:12.8682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:36:13.8687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:36:14.8687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T08:36:15.8683386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:36:16.8684185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T08:36:17.8690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T08:36:18.8690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T08:36:19.8686743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:36:20.8688717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T08:36:21.8683028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T08:36:22.8683178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:36:23.8689550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:36:24.8685402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T08:36:25.8691774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T08:36:26.8690325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:36:27.8687393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T08:36:28.8686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T08:36:29.8682298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T08:36:30.8683229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T08:36:31.8691492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T08:36:32.8685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T08:36:33.8691987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T08:36:34.8684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T08:36:35.8691158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T08:36:36.8684824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T08:36:37.8689379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T08:36:38.8685298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T08:36:39.8690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:36:40.8689348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T08:36:41.8686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T08:36:42.8685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:36:43.8682880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T08:36:44.8683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:36:45.8691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:36:46.8691765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T08:36:47.8687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T08:36:48.8688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T08:36:49.8682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T08:36:50.8685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T08:36:51.8689547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T08:36:52.8684531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T08:36:53.8682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T08:36:54.8683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:36:55.8689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:36:56.8688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T08:36:57.8686346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:36:58.8686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T08:36:59.8680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T08:37:00.8690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:37:01.8687478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:37:02.8686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T08:37:03.8683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T08:37:04.8682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:37:05.8682470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T08:37:06.8681559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T08:37:07.8688383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T08:37:08.8688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:37:09.8682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T08:37:10.8682239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T08:37:11.8683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T08:37:12.8682285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T08:37:13.8689049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T08:37:14.8683545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T08:37:15.8688413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T08:37:16.8690190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T08:37:17.8685744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T08:37:18.8687627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:37:19.8682234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T08:37:20.8684428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T08:37:21.8682166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:37:22.8683700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:37:23.8689821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T08:37:24.8689030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T08:37:25.8685367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T08:37:26.8685574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T08:37:27.8681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T08:37:28.8684656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T08:37:29.8690713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T08:37:30.8682274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T08:37:31.8686894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T08:37:32.8687246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T08:37:33.8687343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:37:34.8688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:37:35.8685595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T08:37:36.8684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T08:37:37.8684040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T08:37:38.8768625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T08:37:39.8684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T08:37:40.8684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T08:37:41.8686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T08:37:42.8685693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T08:37:43.8683114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T08:37:44.8682594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T08:37:45.8689107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:37:46.8689118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T08:37:47.8683946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T08:37:48.8684380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T08:37:49.8690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T08:37:50.8683239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T08:37:51.8688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T08:37:52.8689873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T08:37:53.8686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T08:37:54.8684723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T08:37:55.8684248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T08:37:56.8683423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T08:37:57.8688894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T08:37:58.8687581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T08:37:59.8689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T08:38:00.8685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T08:38:01.8683861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T08:38:02.8684087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T08:38:03.8688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T08:38:04.8682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T08:38:05.8687490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T08:38:06.8689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T08:38:07.8683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T08:38:08.8689282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T08:38:09.8687630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T08:38:10.8688005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T08:38:11.8683968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T08:38:12.8685387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T08:38:13.8689559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T08:38:14.8690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T08:38:15.8684979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T08:38:16.8685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T08:38:17.8682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:38:18.8684751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T08:38:19.8688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T08:38:20.8682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:38:21.8687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T08:38:22.8688135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T08:38:23.8683869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T08:38:24.8683739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T08:38:25.8689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T08:38:26.8689989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T08:38:27.8687884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T08:38:28.8689637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T08:38:29.8685185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T08:38:30.8684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T08:38:31.8686905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:38:32.8692214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T08:38:33.8686439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T08:38:34.8685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T08:38:35.8681886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T08:38:36.8682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T08:38:37.8688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T08:38:38.8690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T08:38:39.8684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T08:38:40.8687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T08:38:41.8682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T08:38:42.8681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T08:38:43.8688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T08:38:44.8688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T08:38:45.8685816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T08:38:46.8681611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T08:38:47.8687179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T08:38:48.8682296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T08:38:49.8688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T08:38:50.8687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T08:38:51.8683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:38:52.8683339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T08:38:53.8688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:38:54.8689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T08:38:55.8684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T08:38:56.8684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T08:38:57.8692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T08:38:58.8687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T08:38:59.8684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:39:00.8682914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:39:01.8690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:39:02.8688402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T08:39:03.8689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T08:39:04.8688497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T08:39:05.8683395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T08:39:06.8684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T08:39:07.8690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T08:39:08.8682799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T08:39:09.8687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T08:39:10.8686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T08:39:11.8682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T08:39:12.8681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T08:39:13.8689638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T08:39:14.8690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T08:39:15.8685012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T08:39:16.8684880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T08:39:17.8681925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T08:39:18.8681267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T08:39:19.8682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T08:39:20.8682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T08:39:21.8688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T08:39:22.8740449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-04T08:39:23.8684196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T08:39:24.8684400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T08:39:25.8691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T08:39:26.8685897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T08:39:27.8690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T08:39:28.8690933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T08:39:29.8685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T08:39:30.8686351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T08:39:31.8681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-04T08:39:32.8681348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T08:39:33.8689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T08:39:34.8682224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T08:39:35.8688380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T08:39:36.8688027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T08:39:37.8684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T08:39:38.8686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T08:39:39.8682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T08:39:40.8682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T08:39:41.8687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T08:39:42.8688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T08:39:43.8684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T08:39:44.8682721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T08:39:45.8688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T08:39:46.8690189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T08:39:47.8686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T08:39:48.8685043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T08:39:49.8683573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T08:39:50.8682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:39:51.8687453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T08:39:52.8688331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T08:39:53.8685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:39:54.8684825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T08:39:55.8681291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T08:39:56.8688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T08:39:57.8688518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T08:39:58.8688975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T08:39:59.8686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T08:40:00.8686793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T08:40:01.8684232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T08:40:02.8684571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T08:40:03.8688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:40:04.8690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T08:40:05.8684533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T08:40:06.8684583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T08:40:07.8692327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T08:40:08.8682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T08:40:09.8690107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T08:40:10.8687228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T08:40:11.8686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T08:40:12.8685816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T08:40:13.8684712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T08:40:14.8687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:40:15.8683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T08:40:16.8683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:40:17.8690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T08:40:18.8690829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T08:40:19.8690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:40:20.8691494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T08:40:21.8682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T08:40:22.8687205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T08:40:23.8682249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T08:40:24.8685189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T08:40:25.8689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T08:40:26.8691277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T08:40:27.8686601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:40:28.8686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T08:40:29.8684092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T08:40:30.8685125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T08:40:31.8685945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T08:40:32.8686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T08:40:33.8683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T08:40:34.8682386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T08:40:35.8689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:40:36.8688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T08:40:37.8684481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T08:40:38.8686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T08:40:39.8684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T08:40:40.8685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T08:40:41.8683587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T08:40:42.8681374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T08:40:43.8688081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T08:40:44.8686638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T08:40:45.8685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:40:46.8685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:40:47.8689340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T08:40:48.8689918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:40:49.8688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T08:40:50.8689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T08:40:51.8689241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T08:40:52.8682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:40:53.8687847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T08:40:54.8690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T08:40:55.8691261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T08:40:56.8682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T08:40:57.8681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T08:40:58.8687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T08:40:59.8682357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T08:41:00.8686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:41:01.8681080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T08:41:02.8680856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T08:41:03.8686654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T08:41:04.8690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T08:41:05.8686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T08:41:06.8685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T08:41:07.8682869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T08:41:08.8683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T08:41:09.8687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T08:41:10.8687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T08:41:11.8683778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T08:41:12.8684127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T08:41:13.8690129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T08:41:14.8689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T08:41:15.8686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:41:16.8686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:41:17.8683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T08:41:18.8684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T08:41:19.8684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T08:41:20.8684079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:41:21.8683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T08:41:22.8684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T08:41:23.8689837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T08:41:24.8681194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:41:25.8687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:41:26.8682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T08:41:27.8689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T08:41:28.8691182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T08:41:29.8684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:41:30.8684178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T08:41:31.8689056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:41:32.8697129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T08:41:33.8685617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:41:34.8687481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T08:41:35.8681928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T08:41:36.8685188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T08:41:37.8689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T08:41:38.8688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T08:41:39.8686991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T08:41:40.8685662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T08:41:41.8683159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T08:41:42.8684014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:41:43.8684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:41:44.8690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:41:45.8686553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:41:46.8687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:41:47.8683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T08:41:48.8683661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T08:41:49.8689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T08:41:50.8688899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T08:41:51.8690275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T08:41:52.8683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T08:41:53.8687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T08:41:54.8687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T08:41:55.8682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:41:56.8688348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T08:41:57.8685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T08:41:58.8715408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:41:59.8681534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T08:42:00.8684284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T08:42:01.8690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T08:42:02.8690871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:42:03.8686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T08:42:04.8687518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T08:42:05.8682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T08:42:06.8684002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T08:42:07.8718444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T08:42:08.8682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T08:42:09.8687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T08:42:10.8689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T08:42:11.8683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T08:42:12.8684623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T08:42:13.8689672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T08:42:14.8688535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T08:42:15.8686157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T08:42:16.8685323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T08:42:17.8686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T08:42:18.8690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T08:42:19.8684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T08:42:20.8684430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T08:42:21.8689365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T08:42:22.8688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T08:42:23.8684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T08:42:24.8686462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T08:42:25.8680859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T08:42:26.8681724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T08:42:27.8687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T08:42:28.8686782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T08:42:29.8682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T08:42:30.8681801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T08:42:31.8688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T08:42:32.8689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T08:42:33.8687913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T08:42:34.8685975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T08:42:35.8682769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T08:42:36.8684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T08:42:37.8689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T08:42:38.8689792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T08:42:39.8685408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T08:42:40.8684757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T08:42:41.8679550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:42:42.8689825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T08:42:43.8688596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T08:42:44.8690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T08:42:45.8685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T08:42:46.8685734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T08:42:47.8681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T08:42:48.8681217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T08:42:49.8682130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T08:42:50.8682119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T08:42:51.8689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T08:42:52.8684623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T08:42:53.8689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T08:42:54.8689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T08:42:55.8685679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T08:42:56.8684620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T08:42:57.8681432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T08:42:58.8681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T08:42:59.8688900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T08:43:00.8688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T08:43:01.8686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T08:43:02.8686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T08:43:03.8682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T08:43:04.8681663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:43:05.8688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T08:43:06.8687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T08:43:07.8683398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T08:43:08.8682074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:43:09.8687659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:43:10.8687716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:43:11.8684850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:43:12.8684223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:43:13.8690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:43:14.8683275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T08:43:15.8690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T08:43:16.8683747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T08:43:17.8689683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T08:43:18.8686658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T08:43:19.8685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:43:20.8684848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:43:21.8691914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:43:22.8682090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:43:23.8688360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:43:24.8688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:43:25.8683452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:43:26.8685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T08:43:27.8689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:43:28.8691071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T08:43:29.8686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:43:30.8692324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:43:31.8688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:43:32.8690141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:43:33.8686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:43:34.8686041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:43:35.8682265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:43:36.8682062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T08:43:37.8687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:43:38.8689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T08:43:39.8684361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T08:43:40.8684550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:43:41.8689198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:43:42.8688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:43:43.8685931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:43:44.8685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T08:43:45.8681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:43:46.8682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T08:43:47.8686694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:43:48.8687193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T08:43:49.8687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:43:50.8686059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T08:43:51.8682221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T08:43:52.8684216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T08:43:53.8689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T08:43:54.8688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:43:55.8685072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:43:56.8683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T08:43:57.8690240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T08:43:58.8689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T08:43:59.8686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:44:00.8685104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:44:01.8688756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T08:44:02.8688339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T08:44:03.8682500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:44:04.8682183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:44:05.8687495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:44:06.8692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:44:07.8688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:44:08.8687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T08:44:09.8683445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T08:44:10.8682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:44:11.8692261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:44:12.8692741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:44:13.8691097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T08:44:14.8690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T08:44:15.8690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:44:16.8682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:44:17.8686995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:44:18.8685353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:44:19.8683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T08:44:20.8683578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:44:21.8690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T08:44:22.8688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:44:23.8686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T08:44:24.8683974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T08:44:25.8690245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:44:26.8686123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:44:27.8690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:44:28.8681399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T08:44:29.8689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:44:30.8686280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:44:31.8682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:44:32.8682128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:44:33.8688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:44:34.8687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T08:44:35.8682820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T08:44:36.8682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:44:37.8689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:44:38.8689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:44:39.8684170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:44:40.8685335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:44:41.8691980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:44:42.8689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:44:43.8686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:44:44.8686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T08:44:45.8684900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:44:46.8684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:44:47.8690429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T08:44:48.8690007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:44:49.8687024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T08:44:50.8685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T08:44:51.8681542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:44:52.8689894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:44:53.8687257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T08:44:54.8688318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:44:55.8682766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:44:56.8686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:44:57.8692301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:44:58.8681127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:44:59.8688905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:45:00.8680972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:45:01.8686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:45:02.8687392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:45:03.8687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:45:04.8688942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T08:45:05.8684819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T08:45:06.8684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:45:07.8681231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T08:45:08.8682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:45:09.8682089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T08:45:10.8682823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T08:45:11.8690793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T08:45:12.8690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:45:13.8687780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T08:45:14.8687545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T08:45:15.8688896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T08:45:16.8687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:45:17.8683342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:45:18.8685526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T08:45:19.8690582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:45:20.8689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:45:21.8688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:45:22.8685508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:45:23.8683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T08:45:24.8686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:45:25.8690446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:45:26.8682433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T08:45:27.8687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:45:28.8687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T08:45:29.8683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:45:30.8683027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:45:31.8680885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:45:32.8691632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:45:33.8687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T08:45:34.8686302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:45:35.8681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:45:36.8681008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:45:37.8688424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T08:45:38.8686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:45:39.8682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:45:40.8683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:45:41.8688032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:45:42.8688196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:45:43.8685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:45:44.8685551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:45:45.8691021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:45:46.8691338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:45:47.8687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:45:48.8687688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:45:49.8683522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:45:50.8684784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:45:51.8690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T08:45:52.8688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T08:45:53.8684999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:45:54.8684076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T08:45:55.8690321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:45:56.8689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T08:45:57.8686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T08:45:58.8686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:45:59.8682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T08:46:00.8682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:46:01.8688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:46:02.8688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T08:46:03.8683644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:46:04.8684197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:46:05.8688620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:46:06.8687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:46:07.8687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:46:08.8689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:46:09.8683786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T08:46:10.8684892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T08:46:11.8689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:46:12.8691443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:46:13.8686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:46:14.8688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T08:46:15.8712522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T08:46:16.8682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:46:17.8687797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:46:18.8689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:46:19.8685651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:46:20.8685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:46:21.8685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:46:22.8687007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T08:46:23.8682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:46:24.8684996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T08:46:25.8689007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T08:46:26.8690262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T08:46:27.8685759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T08:46:28.8686935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T08:46:29.8683124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:46:30.8683546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T08:46:31.8690216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:46:32.8689390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:46:33.8685304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:46:34.8685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:46:35.8683080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:46:36.8683385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T08:46:37.8688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T08:46:38.8687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T08:46:39.8683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T08:46:40.8685156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T08:46:41.8685200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T08:46:42.8687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T08:46:43.8684183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:46:44.8687442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T08:46:45.8681839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T08:46:46.8683491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:46:47.8688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T08:46:48.8689230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T08:46:49.8685152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T08:46:50.8685641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T08:46:51.8684919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T08:46:52.8790534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T08:46:53.8687269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T08:46:54.8686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T08:46:55.8682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T08:46:56.8682122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T08:46:57.8689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T08:46:58.8689883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T08:46:59.8684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T08:47:00.8683740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T08:47:01.8689312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T08:47:02.8689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T08:47:03.8685634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T08:47:04.8683389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T08:47:05.8691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T08:47:06.8688895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T08:47:07.8684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T08:47:08.8686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T08:47:09.8682723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T08:47:10.8683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T08:47:11.8688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T08:47:12.8688498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T08:47:13.8684446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T08:47:14.8686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T08:47:15.8683073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T08:47:16.8682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T08:47:17.8688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T08:47:18.8689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T08:47:19.8684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T08:47:20.8683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T08:47:21.8689817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T08:47:22.8689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T08:47:23.8684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T08:47:24.8686381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T08:47:25.8683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T08:47:26.8683833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T08:47:27.8690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T08:47:28.8691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T08:47:29.8686585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T08:47:30.8684941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T08:47:31.8680878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T08:47:32.8792003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T08:47:33.8685721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T08:47:34.8686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T08:47:35.8782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T08:47:36.8781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:47:37.8687793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T08:47:38.8689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T08:47:39.8686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T08:47:40.8684916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T08:47:41.8781338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T08:47:42.8781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T08:47:43.8687437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T08:47:44.8687891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T08:47:45.8688474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:47:46.8688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:47:47.8685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:47:48.8781009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T08:47:49.8689571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T08:47:50.8690238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T08:47:51.8687966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T08:47:52.8689173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T08:47:53.8686187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T08:47:54.8683057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:47:55.8684445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T08:47:56.8684102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:47:57.8691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:47:58.8690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T08:47:59.8684835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:48:00.8686331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:48:01.8684347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T08:48:02.8685344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:48:03.8690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T08:48:04.8690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T08:48:05.8687022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T08:48:06.8686651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T08:48:07.8683641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:48:08.8684306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:48:09.8690892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:48:10.8689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T08:48:11.8686296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:48:12.8689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T08:48:13.8685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:48:14.8685552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T08:48:15.8781069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:48:16.8689829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:48:17.8686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T08:48:18.8687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T08:48:19.8685801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T08:48:20.8685691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T08:48:21.8682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T08:48:22.8683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:48:23.8690325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T08:48:24.8689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T08:48:25.8687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:48:26.8685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T08:48:27.8783315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T08:48:28.8684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T08:48:29.8688878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T08:48:30.8688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T08:48:31.8685623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T08:48:32.8686005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T08:48:33.8690295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T08:48:34.8691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T08:48:35.8685131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T08:48:36.8687677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:48:37.8685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T08:48:38.8685068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T08:48:39.8792047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T08:48:40.8691205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T08:48:41.8686349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T08:48:42.8687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T08:48:43.8781410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T08:48:44.8782091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T08:48:45.8687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T08:48:46.8687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:48:47.8696822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:48:48.8687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:48:49.8781728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:48:50.8781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T08:48:51.8790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T08:48:52.8684723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T08:48:53.8684438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T08:48:54.8691893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T08:48:55.8688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T08:48:56.8685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T08:48:57.8782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T08:48:58.8691611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:48:59.8686773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T08:49:00.8686354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T08:49:01.8790417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T08:49:02.8717223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:49:03.8686396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:49:04.8687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T08:49:05.8682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T08:49:06.8689573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:49:07.8686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T08:49:08.8688017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T08:49:09.8688190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T08:49:10.8686609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T08:49:11.8783379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T08:49:12.8781623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:49:13.8688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T08:49:14.8687248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T08:49:15.8688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:49:16.8686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:49:17.8782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:49:18.8782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:49:19.8689291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T08:49:20.8690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T08:49:21.8684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:49:22.8688447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:49:23.8781849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T08:49:24.8689066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T08:49:25.8684197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:49:26.8685843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T08:49:27.8791221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:49:28.8691103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:49:29.8687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:49:30.8686189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:49:31.8686356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T08:49:32.8687415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T08:49:33.8780968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:49:34.8782873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T08:49:35.8687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T08:49:36.8689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T08:49:37.8784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T08:49:38.8782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:49:39.8689009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T08:49:40.8690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T08:49:41.8785945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T08:49:42.8686398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T08:49:43.8690408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:49:44.8691261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T08:49:45.8686493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:49:46.8687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:49:47.8781584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:49:48.8692407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:49:49.8688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T08:49:50.8685920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:49:51.8781399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T08:49:52.8782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:49:53.8687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:49:54.8689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T08:49:55.8686279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T08:49:56.8687641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:49:57.8781999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T08:49:58.8782076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:49:59.8688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:50:00.8687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:50:01.8784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T08:50:02.8783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T08:50:03.8691270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:50:04.8689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:50:05.8783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:50:06.8784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:50:07.8691681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T08:50:08.8689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:50:09.8687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:50:10.8786299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T08:50:11.8780885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:50:12.8782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T08:50:13.8688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:50:14.8686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:50:15.8781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T08:50:16.8781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T08:50:17.8689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:50:18.8688632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:50:19.8688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:50:20.8688376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:50:21.8783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:50:22.8785326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T08:50:23.8691916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:50:24.8689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:50:25.8688745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:50:26.8691230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T08:50:27.8687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T08:50:28.8686894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:50:29.8780702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:50:30.8790491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T08:50:31.8687330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:50:32.8688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T08:50:33.8684145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:50:34.8781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:50:35.8688161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T08:50:36.8689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:50:37.8783670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:50:38.8785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T08:50:39.8784301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T08:50:40.8783337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T08:50:41.8690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T08:50:42.8782682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T08:50:43.8687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T08:50:44.8687081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T08:50:45.8686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:50:46.8689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T08:50:47.8687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T08:50:48.8685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T08:50:49.8781840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T08:50:50.8782482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T08:50:51.8687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T08:50:52.8690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:50:53.8687473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:50:54.8687527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T08:50:55.8685230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T08:50:56.8784851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T08:50:57.8782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T08:50:58.8790091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T08:50:59.8687156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T08:51:00.8688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T08:51:01.8784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T08:51:02.8785661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:51:03.8790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T08:51:04.8782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T08:51:05.8687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T08:51:06.8687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T08:51:07.8784574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:51:08.8782852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:51:09.8689496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:51:10.8690700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T08:51:11.8688831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:51:12.8780701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:51:13.8688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T08:51:14.8786403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T08:51:15.8688210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T08:51:16.8785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T08:51:17.8783525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T08:51:18.8783176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T08:51:19.8691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T08:51:20.8688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:51:21.8688571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T08:51:22.8688330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T08:51:23.8783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T08:51:24.8783398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T08:51:25.8689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T08:51:26.8690952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T08:51:27.8785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T08:51:28.8687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T08:51:29.8782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T08:51:30.8781471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T08:51:31.8688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:51:32.8690701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:51:33.8784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T08:51:34.8785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:51:35.8781139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T08:51:36.8791299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:51:37.8788196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:51:38.8786272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T08:51:39.8784502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:51:40.8785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:51:41.8690074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T08:51:42.8691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:51:43.8785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T08:51:44.8787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:51:45.8782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:51:46.8782998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:51:47.8689318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T08:51:48.8690219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T08:51:49.8786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:51:50.8688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T08:51:51.8684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:51:52.8783494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T08:51:53.8690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T08:51:54.8689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:51:55.8785911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:51:56.8785510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:51:57.8781563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:51:58.8790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T08:51:59.8687346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T08:52:00.8688044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:52:01.8684994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:52:02.8781566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T08:52:03.8690689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:52:04.8787895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T08:52:05.8783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T08:52:06.8785352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T08:52:07.8781978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T08:52:08.8782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T08:52:09.8690043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T08:52:10.8690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T08:52:11.8799622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T08:52:12.8790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:52:13.8788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:52:14.8783010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:52:15.8689182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:52:16.8785640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T08:52:17.8781299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:52:18.8690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T08:52:19.8785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T08:52:20.8784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T08:52:21.8780667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:52:22.8791348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:52:23.8787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:52:24.8785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:52:25.8781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T08:52:26.8782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T08:52:27.8790326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T08:52:28.8782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T08:52:29.8687721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T08:52:30.8787878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T08:52:31.8782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T08:52:32.8781518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T08:52:33.8689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T08:52:34.8687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:52:35.8782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:52:36.8788928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T08:52:37.8785999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T08:52:38.8693701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:52:39.8787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:52:40.8785831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T08:52:41.8781800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T08:52:42.8781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:52:43.8687505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T08:52:44.8689276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T08:52:45.8783176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T08:52:46.8784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:52:47.8689529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T08:52:48.8684240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T08:52:49.8690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:52:50.8690240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:52:51.8797663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:52:52.8784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:52:53.8781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:52:54.8690536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T08:52:55.8786462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T08:52:56.8786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T08:52:57.8781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T08:52:58.8781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:52:59.8789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T08:53:00.8786438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:53:01.8816618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:53:02.8785469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:53:03.8690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:53:04.8691418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:53:05.8785285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:53:06.8790671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:53:07.8687763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T08:53:08.8789011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T08:53:09.8783155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:53:10.8782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:53:11.8787644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T08:53:12.8790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T08:53:13.8784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:53:14.8785048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:53:15.8691961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T08:53:16.8790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:53:17.8786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T08:53:18.8786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T08:53:19.8781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:53:20.8782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T08:53:21.8787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T08:53:22.8788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T08:53:23.8787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:53:24.8786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:53:25.8782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T08:53:26.8781826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:53:27.8788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T08:53:28.8787003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T08:53:29.8783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T08:53:30.8786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:53:31.8784382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T08:53:32.8782072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:53:33.8689100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:53:34.8690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T08:53:35.8784882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T08:53:36.8785239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:53:37.8781085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:53:38.8780905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T08:53:39.8787135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:53:40.8787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T08:53:41.8783353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:53:42.8783648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:53:43.8789581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T08:53:44.8790587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T08:53:45.8786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T08:53:46.8789966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T08:53:47.8783808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T08:53:48.8785564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:53:49.8781271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:53:50.8783378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T08:53:51.8790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:53:52.8792063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:53:53.8786643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:53:54.8785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:53:55.8783000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T08:53:56.8788771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:53:57.8784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T08:53:58.8785743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T08:53:59.8782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:54:00.8781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T08:54:01.8688949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T08:54:02.8791069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:54:03.8787678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T08:54:04.8790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:54:05.8692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T08:54:06.8785886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T08:54:07.8781939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:54:08.8782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T08:54:09.8789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T08:54:10.8789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T08:54:11.8784374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:54:12.8688556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T08:54:13.8782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T08:54:14.8782745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T08:54:15.8788134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:54:16.8788271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:54:17.8783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T08:54:18.8783852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T08:54:19.8782524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T08:54:20.8782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T08:54:21.8786977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T08:54:22.8787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:54:23.8783216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:54:24.8781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T08:54:25.8787857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:54:26.8787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:54:27.8785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:54:28.8786278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T08:54:29.8784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:54:30.8786993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:54:31.8781247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:54:32.8781791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T08:54:33.8787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T08:54:34.8789231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:54:35.8785469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:54:36.8785967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T08:54:37.8781552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:54:38.8787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:54:39.8784193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T08:54:40.8785411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T08:54:41.8789811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:54:42.8782033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T08:54:43.8788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T08:54:44.8790713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T08:54:45.8784971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:54:46.8786671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:54:47.8782310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:54:48.8785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:54:49.8790284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T08:54:50.8790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T08:54:51.8786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T08:54:52.8786555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:54:53.8783913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T08:54:54.8782616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:54:55.8787771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T08:54:56.8789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T08:54:57.8686859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:54:58.8785424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:54:59.8782160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T08:55:00.8781861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:55:01.8787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:55:02.8787679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T08:55:03.8783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T08:55:04.8784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T08:55:05.8790867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T08:55:06.8789424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:55:07.8785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T08:55:08.8786002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:55:09.8782544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:55:10.8780863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T08:55:11.8786743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T08:55:12.8788068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T08:55:13.8784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:55:14.8785031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:55:15.8781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:55:16.8781192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T08:55:17.8786809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:55:18.8788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:55:19.8784417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:55:20.8784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T08:55:21.8780872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T08:55:22.8781677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T08:55:23.8787839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:55:24.8788904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:55:25.8784940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:55:26.8789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:55:27.8786312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T08:55:28.8786626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:55:29.8781137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T08:55:30.8783026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T08:55:31.8788477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:55:32.8788260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:55:33.8783890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T08:55:34.8785001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T08:55:35.8782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T08:55:36.8784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T08:55:37.8789802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T08:55:38.8783524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T08:55:39.8788852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:55:40.8791462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T08:55:41.8735541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T08:55:42.8785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T08:55:43.8782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:55:44.8781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T08:55:45.8786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T08:55:46.8781433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T08:55:47.8787060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T08:55:48.8786076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:55:49.8782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:55:50.8782057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:55:51.8789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T08:55:52.8787343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T08:55:53.8783354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T08:55:54.8782942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:55:55.8789997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T08:55:56.8789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T08:55:57.8783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T08:55:58.8788068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T08:55:59.8783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T08:56:00.8782981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:56:01.8789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T08:56:02.8787825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T08:56:03.8784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:56:04.8782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:56:05.8787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:56:06.8788756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T08:56:07.8784040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T08:56:08.8782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T08:56:09.8781529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:56:10.8782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:56:11.8787033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T08:56:12.8789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T08:56:13.8784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:56:14.8786187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T08:56:15.8782675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:56:16.8863261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T08:56:17.8788346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:56:18.8788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T08:56:19.8783425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T08:56:20.8784369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T08:56:21.8788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:56:22.8787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:56:23.8783860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T08:56:24.8784489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:56:25.8782189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T08:56:26.8786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T08:56:27.8783108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T08:56:28.8782626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:56:29.8788476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:56:30.8789033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T08:56:31.8784598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T08:56:32.8783000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T08:56:33.8790663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:56:34.8790448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T08:56:35.8786083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T08:56:36.8786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:56:37.8783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:56:38.8784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T08:56:39.8791350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:56:40.8790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T08:56:41.8787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T08:56:42.8789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T08:56:43.8784499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:56:44.8785239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T08:56:45.8786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:56:46.8787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:56:47.8784753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:56:48.8785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T08:56:49.8782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:56:50.8782396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:56:51.8788546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T08:56:52.8788164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:56:53.8784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:56:54.8783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T08:56:55.8781682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:56:56.8781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T08:56:57.8787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T08:56:58.8780974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T08:56:59.8787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T08:57:00.8787981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T08:57:01.8783054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T08:57:02.8784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T08:57:03.8789853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:57:04.8789876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T08:57:05.8787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T08:57:06.8787358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T08:57:07.8783566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T08:57:08.8782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T08:57:09.8787591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T08:57:10.8787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T08:57:11.8783673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T08:57:12.8844863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:57:13.8788718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T08:57:14.8787658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:57:15.8784274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T08:57:16.8705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T08:57:17.8789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T08:57:18.8788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T08:57:19.8783360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T08:57:20.8781998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T08:57:21.8788240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T08:57:22.8787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:57:23.8784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T08:57:24.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:57:25.8792232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:57:26.8789632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T08:57:27.8782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T08:57:28.8781621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T08:57:29.8787339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T08:57:30.8790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T08:57:31.8787212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T08:57:32.8785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T08:57:33.8781951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T08:57:34.8782582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T08:57:35.8788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:57:36.8788071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T08:57:37.8785832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T08:57:38.8784567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:57:39.8790466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:57:40.8790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:57:41.8789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:57:42.8789633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T08:57:43.8785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T08:57:44.8786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:57:45.8783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T08:57:46.8783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:57:47.8791679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T08:57:48.8780725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T08:57:49.8786927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T08:57:50.8781517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T08:57:51.8788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T08:57:52.8789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T08:57:53.8789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:57:54.8788281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T08:57:55.8781419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T08:57:56.8785496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T08:57:57.8791538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T08:57:58.8789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T08:57:59.8785256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:58:00.8788293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T08:58:01.8784868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T08:58:02.8783319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T08:58:03.8790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T08:58:04.8790705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T08:58:05.8784352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T08:58:06.8787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T08:58:07.8782373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T08:58:08.8783447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:58:09.8787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T08:58:10.8789529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T08:58:11.8783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T08:58:12.8785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T08:58:13.8788975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T08:58:14.8789448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T08:58:15.8789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T08:58:16.8788712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:58:17.8786374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:58:18.8786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T08:58:19.8783941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T08:58:20.8785952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T08:58:21.8782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T08:58:22.8781014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T08:58:23.8814740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T08:58:24.8788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T08:58:25.8782963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T08:58:26.8787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T08:58:27.8784598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T08:58:28.8783903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T08:58:29.8789392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T08:58:30.8790772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T08:58:31.8787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:58:32.8788634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:58:33.8784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T08:58:34.8783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T08:58:35.8789945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:58:36.8782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T08:58:37.8788228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T08:58:38.8790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T08:58:39.8788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T08:58:40.8786719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T08:58:41.8785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T08:58:42.8787445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T08:58:43.8783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T08:58:44.8784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T08:58:45.8789702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T08:58:46.8789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:58:47.8784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T08:58:48.8786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T08:58:49.8784312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T08:58:50.8783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:58:51.8789083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T08:58:52.8787586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T08:58:53.8785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T08:58:54.8787263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:58:55.8783938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T08:58:56.8784202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T08:58:57.8789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:58:58.8787621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:58:59.8785690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T08:59:00.8786224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T08:59:01.8781437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T08:59:02.8784119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T08:59:03.8789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T08:59:04.8790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T08:59:05.8785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T08:59:06.8784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T08:59:07.8790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T08:59:08.8781369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T08:59:09.8786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T08:59:10.8787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T08:59:11.8783744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T08:59:12.8784070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T08:59:13.8789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T08:59:14.8790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T08:59:15.8787362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T08:59:16.8788963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:59:17.8785412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T08:59:18.8785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T08:59:19.8784084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:59:20.8784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T08:59:21.8790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T08:59:22.8781045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T08:59:23.8789383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T08:59:24.8790747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:59:25.8787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T08:59:26.8786797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T08:59:27.8784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T08:59:28.8783999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T08:59:29.8791452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T08:59:30.8791746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T08:59:31.8786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T08:59:32.8785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T08:59:33.8781553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T08:59:34.8781988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T08:59:35.8789003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T08:59:36.8788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T08:59:37.8788918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T08:59:38.8781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T08:59:39.8786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T08:59:40.8788487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T08:59:41.8837351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T08:59:42.8788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T08:59:43.8784948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T08:59:44.8783805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T08:59:45.8789903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T08:59:46.8781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T08:59:47.8786965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T08:59:48.8788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:59:49.8785008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:59:50.8780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T08:59:51.8782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T08:59:52.8782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T08:59:53.8788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T08:59:54.8790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T08:59:55.8785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T08:59:56.8751112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T08:59:57.8781353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T08:59:58.8783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T08:59:59.8788851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T09:00:00.8783610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T09:00:01.8789384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T09:00:02.8790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T09:00:03.8785443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T09:00:04.8785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T09:00:05.8781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T09:00:06.8783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T09:00:07.8787217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T09:00:08.8788311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:00:09.8805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:00:10.8784520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T09:00:11.8789450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T09:00:12.8789783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T09:00:13.8785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T09:00:14.8787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T09:00:15.8783319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:00:16.8784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:00:17.8789957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:00:18.8790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:00:19.8787891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:00:20.8787337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:00:21.8783141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:00:22.8784292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:00:23.8783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T09:00:24.8784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T09:00:25.8788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T09:00:26.8788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T09:00:27.8784691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:00:28.8788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:00:29.8782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:00:30.8784300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:00:31.8789634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:00:32.8784351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:00:33.8790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:00:34.8784121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:00:35.8789298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:00:36.8794642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T09:00:37.8785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:00:38.8787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:00:39.8782827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:00:40.8783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:00:41.8788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:00:42.8781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:00:43.8713739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:00:44.8787664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:00:45.8783423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:00:46.8787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:00:47.8782934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:00:48.8784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:00:49.8790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:00:50.8789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:00:51.8785708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:00:52.8787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:00:53.8783902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:00:54.8785807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:00:55.8781182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:00:56.8790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:00:57.8787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:00:58.8788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:00:59.8783630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:01:00.8785314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:01:01.8781115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:01:02.8783331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:01:03.8788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:01:04.8790833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:01:05.8786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:01:06.8786896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:01:07.8783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:01:08.8782722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:01:09.8784101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:01:10.8788919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:01:11.8785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:01:12.8784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:01:13.8790449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:01:14.8783580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:01:15.8789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:01:16.8789986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:01:17.8785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:01:18.8788702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T09:01:19.8785883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:01:20.8785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:01:21.8792155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:01:22.8790891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:01:23.8786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:01:24.8789635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:01:25.8783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:01:26.8783245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:01:27.8788755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:01:28.8781688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:01:29.8786830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:01:30.8781873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:01:31.8788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:01:32.8786174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:01:33.8784083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T09:01:34.8707646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:01:35.8782001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:01:36.8820020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:01:37.8788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:01:38.8790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:01:39.8786037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:01:40.8786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:01:41.8786723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:01:42.8785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:01:43.8782019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:01:44.8787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T09:01:45.8785784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T09:01:46.8783857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:01:47.8789636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:01:48.8791366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:01:49.8786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:01:50.8788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:01:51.8720856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:01:52.8785427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:01:53.8782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:01:54.8783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:01:55.8791127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:01:56.8782844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:01:57.8787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:01:58.8789531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:01:59.8784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:02:00.8783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:02:01.8791083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:02:02.8782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:02:03.8787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:02:04.8789230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:02:05.8784627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:02:06.8784366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:02:07.8783862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:02:08.8783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:02:09.8789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:02:10.8782156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T09:02:11.8789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:02:12.8788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:02:13.8796893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:02:14.8785487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:02:15.8781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:02:16.8781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:02:17.8715264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:02:18.8789704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:02:19.8784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:02:20.8785872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:02:21.8791265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:02:22.8783086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:02:23.8789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:02:24.8789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:02:25.8785067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:02:26.8785306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:02:27.8781793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:02:28.8781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:02:29.8787812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:02:30.8791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:02:31.8790477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:02:32.8784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:02:33.8787766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:02:34.8787441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:02:35.8785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:02:36.8788459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:02:37.8783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:02:38.8785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:02:39.8782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:02:40.8781650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:02:41.8787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:02:42.8789099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:02:43.8789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:02:44.8786895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:02:45.8783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:02:46.8782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:02:47.8789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:02:48.8786523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:02:49.8781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:02:50.8783633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:02:51.8788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:02:52.8787300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:02:53.8785427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:02:54.8786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:02:55.8782746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:02:56.8781893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:02:57.8787719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:02:58.8790590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:02:59.8784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:03:00.8785927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:03:01.8781912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:03:02.8783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:03:03.8788645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:03:04.8790708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:03:05.8786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:03:06.8789028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:03:07.8788103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:03:08.8789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:03:09.8786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:03:10.8791569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:03:11.8786312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:03:12.8783147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:03:13.8789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:03:14.8789888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:03:15.8785979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:03:16.8787899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:03:17.8781751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:03:18.8784421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:03:19.8790360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:03:20.8781861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:03:21.8786523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:03:22.8786975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:03:23.8783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:03:24.8783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:03:25.8789996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:03:26.8782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:03:27.8787427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:03:28.8788760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T09:03:29.8784739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T09:03:30.8787303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T09:03:31.8785661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T09:03:32.8785760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:03:33.8783080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:03:34.8783416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:03:35.8788455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:03:36.8790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:03:37.8785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:03:38.8785853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:03:39.8731659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:03:40.8784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T09:03:41.8787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T09:03:42.8789120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T09:03:43.8786140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T09:03:44.8786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T09:03:45.8782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T09:03:46.8782362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:03:47.8789437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:03:48.8787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:03:49.8784249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:03:50.8783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:03:51.8787987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:03:52.8787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:03:53.8783128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:03:54.8884222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T09:03:55.8781004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T09:03:56.8742234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T09:03:57.8788512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T09:03:58.8789281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T09:03:59.8787688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T09:04:00.8788552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T09:04:01.8784360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T09:04:02.8787284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:04:03.8790711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:04:04.8782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:04:05.8785899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:04:06.8785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:04:07.8784838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T09:04:08.8783839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T09:04:09.8790530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T09:04:10.8791350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T09:04:11.8785013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T09:04:12.8788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T09:04:13.8783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:04:14.8784338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:04:15.8790395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:04:16.8792036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:04:17.8787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:04:18.8787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T09:04:19.8783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T09:04:20.8783253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T09:04:21.8788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T09:04:22.8780840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T09:04:23.8786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T09:04:24.8788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T09:04:25.8786165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T09:04:26.8784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T09:04:27.8790634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T09:04:28.8785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T09:04:29.8782071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T09:04:30.8783660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T09:04:31.8790987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T09:04:32.8782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T09:04:33.8786650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T09:04:34.8789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:04:35.8785024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T09:04:36.8786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T09:04:37.8783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T09:04:38.8785476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T09:04:39.8791173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T09:04:40.8784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T09:04:41.8809382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T09:04:42.8784570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T09:04:43.8789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T09:04:44.8788593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:04:45.8784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:04:46.8785916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:04:47.8802443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T09:04:48.8781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T09:04:49.8787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T09:04:50.8788691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T09:04:51.8783273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T09:04:52.8782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T09:04:53.8790515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T09:04:54.8790384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T09:04:55.8788530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T09:04:56.8788358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T09:04:57.8784870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:04:58.8784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T09:04:59.8784015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T09:05:00.8784344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T09:05:01.8790897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T09:05:02.8781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T09:05:03.8789060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:05:04.8790331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:05:05.8725588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:05:06.8785129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:05:07.8781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:05:08.8781738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:05:09.8787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:05:10.8787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:05:11.8783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:05:12.8784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:05:13.8790054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:05:14.8783576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:05:15.8788518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:05:16.8792186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:05:17.8788141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:05:18.8789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:05:19.8783680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:05:20.8784627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:05:21.8781192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:05:22.8783098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:05:23.8790385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:05:24.8782022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:05:25.8789326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:05:26.8791137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:05:27.8788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T09:05:28.8787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:05:29.8784901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:05:30.8783104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:05:31.8789413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:05:32.8789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:05:33.8786260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:05:34.8792363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:05:35.8786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:05:36.8788616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:05:37.8783151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:05:38.8783894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:05:39.8792000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:05:40.8782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:05:41.8788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:05:42.8781888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T09:05:43.8786923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:05:44.8789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:05:45.8783839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:05:46.8788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:05:47.8784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:05:48.8782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:05:49.8789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:05:50.8790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:05:51.8786995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:05:52.8788670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:05:53.8782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:05:54.8784274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:05:55.8789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:05:56.8789034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:05:57.8787581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:05:58.8787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:05:59.8783808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:06:00.8784979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:06:01.8781085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:06:02.8788224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:06:03.8782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:06:04.8783779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:06:05.8789792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:06:06.8780983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:06:07.8786962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:06:08.8789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:06:09.8786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:06:10.8786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:06:11.8781028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:06:12.8783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:06:13.8787625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:06:14.8792217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:06:15.8786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:06:16.8790271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:06:17.8785878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:06:18.8789491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T09:06:19.8785392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:06:20.8787390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T09:06:21.8784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:06:22.8785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:06:23.8781443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:06:24.8784512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:06:25.8789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:06:26.8784104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:06:27.8786579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:06:28.8788361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:06:29.8783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:06:30.8784576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:06:31.8782166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:06:32.8790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:06:33.8710867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:06:34.8787216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:06:35.8787049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:06:36.8787964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:06:37.8783171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:06:38.8786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:06:39.8780609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:06:40.8782111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:06:41.8790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:06:42.8791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T09:06:43.8784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:06:44.8785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:06:45.8780633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:06:46.8784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:06:47.8789452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:06:48.8781072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:06:49.8787064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:06:50.8789543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:06:51.8786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:06:52.8786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T09:06:53.8783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:06:54.8784616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:06:55.8790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:06:56.8785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:06:57.8790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:06:58.8781584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:06:59.8788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:07:00.8790141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:07:01.8784458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:07:02.8813334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:07:03.8782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:07:04.8783031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:07:05.8788579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:07:06.8790924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:07:07.8785415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:07:08.8787025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:07:09.8782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:07:10.8833143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:07:11.8787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:07:12.8789544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:07:13.8786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:07:14.8786673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:07:15.8782818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:07:16.8783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:07:17.8790622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:07:18.8782262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:07:19.8787927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:07:20.8789184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:07:21.8785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:07:22.8786281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:07:23.8783855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:07:24.8783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:07:25.8791556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:07:26.8790798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:07:27.8787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:07:28.8789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:07:29.8785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:07:30.8787295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:07:31.8782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:07:32.8783829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:07:33.8789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T09:07:34.8790742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T09:07:35.8786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T09:07:36.8788000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:07:37.8786106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:07:38.8784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:07:39.8783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:07:40.8785227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:07:41.8780980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:07:42.8781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:07:43.8788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:07:44.8787314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:07:45.8788598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:07:46.8732445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:07:47.8790323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:07:48.8760354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:07:49.8787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T09:07:50.8782425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:07:51.8788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:07:52.8794396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:07:53.8781219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:07:54.8783773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:07:55.8789834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T09:07:56.8790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:07:57.8786818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:07:58.8787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:07:59.8783753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:08:00.8784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:08:01.8791195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:08:02.8780149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:08:03.8787835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:08:04.8787110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:08:05.8783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:08:06.8782950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T09:08:07.8789080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:08:08.8789115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:08:09.8786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:08:10.8785534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:08:11.8782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:08:12.8783121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:08:13.8789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:08:14.8781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:08:15.8787799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:08:16.8711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:08:17.8786000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:08:18.8786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:08:19.8780769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:08:20.8783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:08:21.8789155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:08:22.8789666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:08:23.8787427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:08:24.8786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:08:25.8783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:08:26.8793622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:08:27.8789519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T09:08:28.8789715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:08:29.8785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:08:30.8787911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:08:31.8785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:08:32.8787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:08:33.8782674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:08:34.8782360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:08:35.8787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:08:36.8826506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:08:37.8784618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T09:08:38.8785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T09:08:39.8782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T09:08:40.8784229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:08:41.8789621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:08:42.8790014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:08:43.8785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:08:44.8787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:08:45.8783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:08:46.8784405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:08:47.8782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:08:48.8780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:08:49.8787415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:08:50.8789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:08:51.8784859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:08:52.8788346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:08:53.8782897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:08:54.8787740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T09:08:55.8782533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T09:08:56.8783283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:08:57.8787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:08:58.8790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:08:59.8785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:09:00.8787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:09:01.8782380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:09:02.8784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:09:03.8789685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:09:04.8817209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:09:05.8780720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T09:09:06.8791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T09:09:07.8783812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T09:09:08.8786131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:09:09.8781403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:09:10.8780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:09:11.8787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:09:12.8787552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:09:13.8783787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:09:14.8784608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:09:15.8790849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:09:16.8782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:09:17.8788477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T09:09:18.8789349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T09:09:19.8789475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T09:09:20.8789741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T09:09:21.8786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:09:22.8787033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:09:23.8782816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:09:24.8785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:09:25.8790890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:09:26.8782661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:09:27.8788230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:09:28.8788818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:09:29.8784475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:09:30.8784193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:09:31.8791699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:09:32.8782064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:09:33.8788406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:09:34.8791193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:09:35.8786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:09:36.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:09:37.8788973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:09:38.8791120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:09:39.8785226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:09:40.8788063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:09:41.8784785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:09:42.8786706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:09:43.8784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:09:44.8783893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:09:45.8791759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:09:46.8781800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:09:47.8787295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:09:48.8788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:09:49.8784967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:09:50.8786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:09:51.8783325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T09:09:52.8785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:09:53.8781557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:09:54.8782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:09:55.8787535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:09:56.8787920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:09:57.8783659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:09:58.8785487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:09:59.8790877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:10:00.8790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:10:01.8786166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:10:02.8787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:10:03.8785826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T09:10:04.8791149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T09:10:05.8785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T09:10:06.8787013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:10:07.8781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:10:08.8783126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:10:09.8788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:10:10.8788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:10:11.8785307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:10:12.8785058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:10:13.8785800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:10:14.8788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T09:10:15.8787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T09:10:16.8790019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T09:10:17.8784616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T09:10:18.8787220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T09:10:19.8783756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T09:10:20.8784672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T09:10:21.8788755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:10:22.8790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:10:23.8786382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:10:24.8792566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:10:25.8785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:10:26.8788034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:10:27.8785719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T09:10:28.8787025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T09:10:29.8783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T09:10:30.8785674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T09:10:31.8782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T09:10:32.8785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T09:10:33.8781657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T09:10:34.8784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:10:35.8789567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T09:10:36.8834339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:10:37.8786465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:10:38.8788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:10:39.8787178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:10:40.8788013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T09:10:41.8784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T09:10:42.8784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T09:10:43.8791749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T09:10:44.8791724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T09:10:45.8784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T09:10:46.8787913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:10:47.8782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T09:10:48.8782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T09:10:49.8790489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T09:10:50.8792048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T09:10:51.8786631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:10:52.8787336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:10:53.8784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:10:54.8785830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:10:55.8781882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T09:10:56.8787110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T09:10:57.8781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T09:10:58.8782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T09:10:59.8788945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T09:11:00.8789473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:11:01.8785435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T09:11:02.8789722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:11:03.8785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:11:04.8786394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:11:05.8782981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:11:06.8786756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:11:07.8721069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:11:08.8783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T09:11:09.8790502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T09:11:10.8790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T09:11:11.8786279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:11:12.8784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:11:13.8781714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:11:14.8785380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:11:15.8787401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:11:16.8790273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:11:17.8784517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:11:18.8788957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:11:19.8785449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:11:20.8786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:11:21.8782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:11:22.8782538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:11:23.8789733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:11:24.8737585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:11:25.8786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:11:26.8788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:11:27.8783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:11:28.8790527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:11:29.8784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:11:30.8785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:11:31.8790633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:11:32.8783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:11:33.8789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:11:34.8791351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:11:35.8782791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:11:36.8783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:11:37.8789008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:11:38.8781363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:11:39.8788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:11:40.8791461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:11:41.8786870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:11:42.8782920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:11:43.8791187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:11:44.8781673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:11:45.8786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:11:46.8786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:11:47.8787156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:11:48.8785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:11:49.8781922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:11:50.8782546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:11:51.8788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:11:52.8788556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:11:53.8785212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:11:54.8786043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:11:55.8783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:11:56.8785153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:11:57.8789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:11:58.8789230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:11:59.8790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:12:00.8781376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:12:01.8790795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:12:02.8782612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:12:03.8787367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:12:04.8788834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:12:05.8784933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:12:06.8785852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:12:07.8782769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:12:08.8788458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:12:09.8783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:12:10.8783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:12:11.8789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:12:12.8784407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:12:13.8790838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:12:14.8783036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:12:15.8845102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:12:16.8789391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:12:17.8785764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:12:18.8788506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:12:19.8784166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:12:20.8784908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:12:21.8780272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:12:22.8781827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:12:23.8781423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:12:24.8781658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:12:25.8787515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:12:26.8787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:12:27.8787514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:12:28.8789284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:12:29.8783139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:12:30.8784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:12:31.8787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:12:32.8785304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:12:33.8816515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:12:34.8784956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:12:35.8783619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:12:36.8788377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:12:37.8783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:12:38.8785287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:12:39.8790603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:12:40.8789748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:12:41.8785786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:12:42.8786406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:12:43.8782650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:12:44.8784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:12:45.8789913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:12:46.8781577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:12:47.8787515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:12:48.8788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:12:49.8785380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:12:50.8786069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:12:51.8790312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:12:52.8792345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:12:53.8786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:12:54.8792068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:12:55.8787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:12:56.8787878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:12:57.8785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:12:58.8786211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:12:59.8788061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:13:00.8789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:13:01.8782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:13:02.8784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:13:03.8788707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:13:04.8781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:13:05.8790313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:13:06.8791157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:13:07.8785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:13:08.8786252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:13:09.8787550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:13:10.8789587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:13:11.8787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:13:12.8786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:13:13.8784777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:13:14.8783184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:13:15.8788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:13:16.8790830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:13:17.8786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:13:18.8787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:13:19.8782810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:13:20.8783283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:13:21.8786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:13:22.8786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:13:23.8787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:13:24.8786746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:13:25.8783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:13:26.8788691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:13:27.8784912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:13:28.8786082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:13:29.8783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:13:30.8783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:13:31.8788593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:13:32.8789472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:13:33.8787163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:13:34.8786444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:13:35.8783045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:13:36.8783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:13:37.8791413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:13:38.8782073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:13:39.8789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:13:40.8787581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:13:41.8784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:13:42.8783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:13:43.8788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:13:44.8789279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:13:45.8785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:13:46.8786345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:13:47.8780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:13:48.8788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:13:49.8788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:13:50.8789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:13:51.8784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:13:52.8784026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:13:53.8790214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:13:54.8789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:13:55.8784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:13:56.8783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:13:57.8790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:13:58.8790468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:13:59.8786407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:14:00.8786524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:14:01.8784118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:14:02.8787579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:14:03.8782206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:14:04.8784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:14:05.8790775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:14:06.8790295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:14:07.8786798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:14:08.8786570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:14:09.8782611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:14:10.8782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:14:11.8789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:14:12.8788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:14:13.8783022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:14:14.8785531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:14:15.8783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:14:16.8791319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:14:17.8786364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:14:18.8788323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:14:19.8785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:14:20.8788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:14:21.8785077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:14:22.8786919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:14:23.8788468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:14:24.8790517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:14:25.8791439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:14:26.8789607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:14:27.8786204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:14:28.8788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:14:29.8785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:14:30.8785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:14:31.8784542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:14:32.8785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:14:33.8781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:14:34.8783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:14:35.8787915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:14:36.8787173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:14:37.8783947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:14:38.8783649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:14:39.8789925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:14:40.8791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:14:41.8786111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:14:42.8787692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:14:43.8784689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:14:44.8785125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:14:45.8791088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:14:46.8783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:14:47.8789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:14:48.8791181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:14:49.8789053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:14:50.8789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:14:51.8784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:14:52.8785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:14:53.8789836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:14:54.8782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:14:55.8786605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:14:56.8786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:14:57.8784473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:14:58.8783985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:14:59.8790661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:15:00.8789602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:15:01.8790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:15:02.8791058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:15:03.8788940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:15:04.8789876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:15:05.8785271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:15:06.8786296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T09:15:07.8784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T09:15:08.8784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T09:15:09.8789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:15:10.8791742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:15:11.8787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:15:12.8786742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:15:13.8781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:15:14.8783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T09:15:15.8789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:15:16.8790229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:15:17.8786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:15:18.8786055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:15:19.8783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:15:20.8783307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:15:21.8790499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T09:15:22.8790126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T09:15:23.8786211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:15:24.8786821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:15:25.8784810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T09:15:26.8785330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T09:15:27.8781102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:15:28.8783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:15:29.8788209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:15:30.8790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:15:31.8786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:15:32.8787518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T09:15:33.8785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T09:15:34.8786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T09:15:35.8781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T09:15:36.8781189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T09:15:37.8788858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T09:15:38.8790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T09:15:39.8785408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:15:40.8786644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T09:15:41.8782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:15:42.8783887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:15:43.8791108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:15:44.8780990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T09:15:45.8791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T09:15:46.8781021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T09:15:47.8786827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T09:15:48.8788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T09:15:49.8784795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T09:15:50.8787448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T09:15:51.8788486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T09:15:52.8789202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:15:53.8786061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:15:54.8785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:15:55.8781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:15:56.8783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:15:57.8789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:15:58.8789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:15:59.8786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T09:16:00.8787697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T09:16:01.8782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T09:16:02.8790684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T09:16:03.8787182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T09:16:04.8789680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:16:05.8785416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:16:06.8786482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:16:07.8781028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:16:08.8782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:16:09.8788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:16:10.8788868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:16:11.8785328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:16:12.8788734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:16:13.8785949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:16:14.8787147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:16:15.8784681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:16:16.8785012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:16:17.8788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:16:18.8788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:16:19.8784474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:16:20.8787434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:16:21.8781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:16:22.8781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:16:23.8788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:16:24.8787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:16:25.8784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:16:26.8784887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:16:27.8786209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:16:28.8783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:16:29.8790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T09:16:30.8789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T09:16:31.8786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T09:16:32.8784676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:16:33.8790647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:16:34.8790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:16:35.8787151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:16:36.8786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:16:37.8784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:16:38.8782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:16:39.8788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:16:40.8787894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:16:41.8783895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T09:16:42.8784067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T09:16:43.8788857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T09:16:44.8789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T09:16:45.8786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:16:46.8792223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:16:47.8782476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:16:48.8781912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:16:49.8787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:16:50.8787432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:16:51.8785776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:16:52.8781403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:16:53.8787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:16:54.8783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:16:55.8788364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:16:56.8787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:16:57.8786017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:16:58.8785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:16:59.8781925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:17:00.8784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:17:01.8790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:17:02.8782871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:17:03.8788686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:17:04.8788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:17:05.8784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:17:06.8785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:17:07.8791501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:17:08.8790214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:17:09.8785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:17:10.8785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:17:11.8784464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:17:12.8788305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:17:13.8782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:17:14.8783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:17:15.8842669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:17:16.8790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:17:17.8787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:17:18.8788731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:17:19.8811825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:17:20.8785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:17:21.8791594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:17:22.8781306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:17:23.8788184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:17:24.8787999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:17:25.8784663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:17:26.8789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:17:27.8784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:17:28.8785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:17:29.8782025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:17:30.8783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:17:31.8788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:17:32.8791554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:17:33.8786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:17:34.8787924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:17:35.8783463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:17:36.8782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:17:37.8788062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:17:38.8790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:17:39.8787010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:17:40.8782068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:17:41.8787304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:17:42.8788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:17:43.8787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:17:44.8785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:17:45.8782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:17:46.8782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:17:47.8788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:17:48.8789214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:17:49.8784779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:17:50.8785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:17:51.8781726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:17:52.8784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:17:53.8789944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:17:54.8790788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:17:55.8786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:17:56.8786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:17:57.8782914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:17:58.8783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:17:59.8788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:18:00.8789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:18:01.8786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:18:02.8785339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:18:03.8781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:18:04.8782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:18:05.8781517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:18:06.8782119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:18:07.8787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:18:08.8789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:18:09.8787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:18:10.8785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:18:11.8781766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:18:12.8786430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:18:13.8782086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:18:14.8782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:18:15.8789194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:18:16.8783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:18:17.8791833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:18:18.8782398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:18:19.8786359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:18:20.8782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:18:21.8789780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:18:22.8791138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:18:23.8786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:18:24.8787239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:18:25.8783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:18:26.8785794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:18:27.8781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:18:28.8782026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:18:29.8788810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:18:30.8788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:18:31.8784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:18:32.8785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:18:33.8787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:18:34.8789101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:18:35.8786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:18:36.8785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:18:37.8782376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:18:38.8781662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:18:39.8787521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:18:40.8783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:18:41.8782132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:18:42.8784828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:18:43.8739776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:18:44.8790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:18:45.8786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:18:46.8785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:18:47.8787061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:18:48.8788556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:18:49.8782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:18:50.8784258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:18:51.8789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:18:52.8781645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:18:53.8783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:18:54.8785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:18:55.8781851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:18:56.8781661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:18:57.8789590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:18:58.8789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:18:59.8784372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:19:00.8784314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:19:01.8790401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:19:02.8782457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:19:03.8786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:19:04.8787699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:19:05.8784688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:19:06.8786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:19:07.8780733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:19:08.8782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:19:09.8782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:19:10.8789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:19:11.8783661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:19:12.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:19:13.8782060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:19:14.8780879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:19:15.8788759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:19:16.8787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:19:17.8784188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:19:18.8784035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:19:19.8790816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:19:20.8789576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:19:21.8786612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:19:22.8788738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:19:23.8790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:19:24.8791108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:19:25.8787171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:19:26.8783075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:19:27.8783044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:19:28.8789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:19:29.8789632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:19:30.8786752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:19:31.8784618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:19:32.8782310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:19:33.8782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:19:34.8790661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:19:35.8781427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:19:36.8786114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:19:37.8788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:19:38.8786187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:19:39.8787105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:19:40.8784625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:19:41.8791153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:19:42.8785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:19:43.8785496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:19:44.8781067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:19:45.8784474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:19:46.8785813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T09:19:47.8787444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:19:48.8782977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:19:49.8783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:19:50.8789357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:19:51.8789576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:19:52.8785557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:19:53.8786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:19:54.8783894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:19:55.8784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:19:56.8790953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:19:57.8781633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:19:58.8788001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:19:59.8788640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:20:00.8783680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:20:01.8783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:20:02.8791012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:20:03.8789735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:20:04.8790090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:20:05.8788676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:20:06.8784793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:20:07.8784225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:20:08.8782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:20:09.8784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:20:10.8788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:20:11.8788495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:20:12.8785144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:20:13.8787057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:20:14.8782333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:20:15.8785551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:20:16.8790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:20:17.8790644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:20:18.8818763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:20:19.8787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:20:20.8783351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:20:21.8783482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:20:22.8788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:20:23.8790623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:20:24.8787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:20:25.8787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:20:26.8782044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:20:27.8783318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:20:28.8788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:20:29.8784353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:20:30.8780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:20:31.8784719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:20:32.8790316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:20:33.8791698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:20:34.8786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:20:35.8784831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:20:36.8781039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:20:37.8781379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:20:38.8786789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:20:39.8784904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:20:40.8785671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:20:41.8788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:20:42.8785095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:20:43.8784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:20:44.8784393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:20:45.8785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:20:46.8781060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:20:47.8782448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:20:48.8787748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:20:49.8786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:20:50.8790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:20:51.8788504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:20:52.8784017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:20:53.8784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:20:54.8790528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:20:55.8790780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:20:56.8788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:20:57.8788442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:20:58.8782514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:20:59.8783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:21:00.8789541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T09:21:01.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:21:02.8784216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:21:03.8783988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:21:04.8789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:21:05.8788924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:21:06.8786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:21:07.8803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:21:08.8781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:21:09.8781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:21:10.8787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:21:11.8787701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:21:12.8783283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:21:13.8785527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T09:21:14.8782237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:21:15.8785527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:21:16.8782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:21:17.8781466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:21:18.8788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:21:19.8787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:21:20.8783473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:21:21.8784337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T09:21:22.8789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T09:21:23.8789008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T09:21:24.8786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T09:21:25.8785592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:21:26.8781201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:21:27.8782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:21:28.8790172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:21:29.8789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:21:30.8785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:21:31.8786217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:21:32.8780676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:21:33.8781373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:21:34.8787397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:21:35.8788257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:21:36.8784019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:21:37.8784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:21:38.8790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:21:39.8781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:21:40.8787810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:21:41.8789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:21:42.8785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:21:43.8783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:21:44.8789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:21:45.8788016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:21:46.8785381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:21:47.8784046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:21:48.8783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:21:49.8784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:21:50.8789650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:21:51.8790069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:21:52.8785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:21:53.8786372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:21:54.8782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:21:55.8791480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:21:56.8785603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:21:57.8785389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:21:58.8782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:21:59.8780370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:22:00.8786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:22:01.8788363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:22:02.8784763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:22:03.8784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:22:04.8789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:22:05.8790721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:22:06.8784559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:22:07.8784140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:22:08.8791495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:22:09.8780943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:22:10.8787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:22:11.8787733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:22:12.8781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:22:13.8785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:22:14.8781962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:22:15.8783345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:22:16.8789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:22:17.8783288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:22:18.8788263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:22:19.8789059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T09:22:20.8783440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:22:21.8783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:22:22.8789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:22:23.8781338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:22:24.8787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:22:25.8781092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:22:26.8787827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:22:27.8781390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:22:28.8787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:22:29.8789371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:22:30.8788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:22:31.8780402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:22:32.8786247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:22:33.8788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:22:34.8783995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:22:35.8787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:22:36.8781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:22:37.8782362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:22:38.8789832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:22:39.8790131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:22:40.8786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:22:41.8788082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:22:42.8782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:22:43.8783653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:22:44.8789666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:22:45.8786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:22:46.8783632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T09:22:47.8785557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:22:48.8789546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:22:49.8790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:22:50.8787018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:22:51.8786017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:22:52.8781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T09:22:53.8782247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:22:54.8787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:22:55.8788358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:22:56.8784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:22:57.8784464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:22:58.8789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:22:59.8791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:23:00.8786385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:23:01.8787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:23:02.8782743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:23:03.8783218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:23:04.8786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:23:05.8787439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:23:06.8784342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:23:07.8785279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:23:08.8789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:23:09.8784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:23:10.8788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:23:11.8787868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:23:12.8814514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:23:13.8784467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:23:14.8790342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:23:15.8780896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:23:16.8788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:23:17.8786909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:23:18.8783055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:23:19.8783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:23:20.8788762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:23:21.8789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:23:22.8786137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:23:23.8784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:23:24.8789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:23:25.8783986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:23:26.8790718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:23:27.8788766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T09:23:28.8784037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:23:29.8784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:23:30.8790941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:23:31.8790132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:23:32.8789688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:23:33.8789093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:23:34.8787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:23:35.8784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:23:36.8790137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:23:37.8781598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:23:38.8786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:23:39.8787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:23:40.8783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:23:41.8782369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:23:42.8788434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:23:43.8788469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:23:44.8783879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:23:45.8785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:23:46.8789947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:23:47.8790883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:23:48.8785805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:23:49.8785356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:23:50.8781177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:23:51.8781509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:23:52.8784788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:23:53.8786843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:23:54.8785274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:23:55.8786955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:23:56.8780996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:23:57.8782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T09:23:58.8786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T09:23:59.8786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:24:00.8782434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:24:01.8783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:24:02.8789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:24:03.8788452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:24:04.8784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:24:05.8783765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:24:06.8790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:24:07.8789308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:24:08.8784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:24:09.8786032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:24:10.8781541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:24:11.8785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:24:12.8782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:24:13.8781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:24:14.8789317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:24:15.8789094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:24:16.8784076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:24:17.8784390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:24:18.8790592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:24:19.8782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:24:20.8788059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:24:21.8788717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:24:22.8786420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:24:23.8785277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:24:24.8781860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:24:25.8783606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:24:26.8787955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:24:27.8787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:24:28.8783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:24:29.8790123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:24:30.8786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:24:31.8784750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:24:32.8791238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:24:33.8784565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:24:34.8790548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:24:35.8781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:24:36.8816967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:24:37.8788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:24:38.8783046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:24:39.8782760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:24:40.8789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:24:41.8789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:24:42.8786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:24:43.8785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:24:44.8781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:24:45.8781266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:24:46.8786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:24:47.8789606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:24:48.8785712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:24:49.8786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:24:50.8783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:24:51.8781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:24:52.8788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:24:53.8787551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:24:54.8786962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:24:55.8786758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:24:56.8785322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:24:57.8785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:24:58.8781356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:24:59.8786730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:25:00.8782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:25:01.8782613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:25:02.8787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:25:03.8787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:25:04.8785339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:25:05.8784775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:25:06.8788948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:25:07.8789858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:25:08.8784563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:25:09.8786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:25:10.8791724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:25:11.8782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:25:12.8788677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:25:13.8788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:25:14.8782977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:25:15.8786922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:25:16.8782184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:25:17.8783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:25:18.8782692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:25:19.8782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:25:20.8788456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:25:21.8790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:25:22.8786274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:25:23.8788283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:25:24.8783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:25:25.8783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:25:26.8788952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:25:27.8781848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:25:28.8787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T09:25:29.8788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:25:30.8786443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:25:31.8786586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:25:32.8783469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:25:33.8789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:25:34.8785832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:25:35.8786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:25:36.8784281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:25:37.8787586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:25:38.8784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:25:39.8784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:25:40.8789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:25:41.8790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:25:42.8786183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:25:43.8786647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:25:44.8783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:25:45.8785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:25:46.8789913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:25:47.8783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:25:48.8807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:25:49.8789094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:25:50.8785534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:25:51.8785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:25:52.8790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:25:53.8790203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:25:54.8785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:25:55.8786577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:25:56.8782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:25:57.8789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:25:58.8786988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:25:59.8789093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:26:00.8784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:26:01.8783179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:26:02.8788754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:26:03.8788346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:26:04.8734216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:26:05.8784778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:26:06.8790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:26:07.8784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:26:08.8790048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:26:09.8790195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:26:10.8785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:26:11.8785532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:26:12.8783455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:26:13.8781389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:26:14.8788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:26:15.8790354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:26:16.8786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:26:17.8789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:26:18.8784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:26:19.8785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:26:20.8790727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:26:21.8785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T09:26:22.8780532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:26:23.8780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:26:24.8787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:26:25.8787062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:26:26.8788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:26:27.8788568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:26:28.8785976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:26:29.8784687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:26:30.8783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:26:31.8782855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:26:32.8782886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:26:33.8782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:26:34.8788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:26:35.8788535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:26:36.8783960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:26:37.8784360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:26:38.8790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:26:39.8789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:26:40.8787160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:26:41.8785552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:26:42.8782064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:26:43.8781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:26:44.8787616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:26:45.8789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:26:46.8783045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:26:47.8783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:26:48.8789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:26:49.8789575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:26:50.8786243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T09:26:51.8786801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:26:52.8784042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:26:53.8782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:26:54.8788838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:26:55.8789133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:26:56.8787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T09:26:57.8785963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:26:58.8781740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:26:59.8790935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:27:00.8786687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:27:01.8787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T09:27:02.8783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T09:27:03.8782920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T09:27:04.8788371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T09:27:05.8791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:27:06.8785256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:27:07.8786303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:27:08.8792187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:27:09.8790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:27:10.8786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:27:11.8788220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:27:12.8788176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T09:27:13.8788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T09:27:14.8789647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T09:27:15.8789315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T09:27:16.8783169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:27:17.8782659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:27:18.8789787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:27:19.8789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:27:20.8789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:27:21.8787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:27:22.8783039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:27:23.8784804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:27:24.8780641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T09:27:25.8790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T09:27:26.8786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:27:27.8787094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:27:28.8783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:27:29.8786585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:27:30.8783750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:27:31.8782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:27:32.8788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:27:33.8789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:27:34.8784120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:27:35.8783814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:27:36.8791527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:27:37.8790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:27:38.8786348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:27:39.8786610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:27:40.8782588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:27:41.8785085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:27:42.8785935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:27:43.8783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:27:44.8790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:27:45.8790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:27:46.8786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:27:47.8787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:27:48.8782087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:27:49.8783606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:27:50.8789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:27:51.8790207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:27:52.8785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:27:53.8786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:27:54.8783277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:27:55.8782152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:27:56.8787933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:27:57.8786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:27:58.8783195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:27:59.8783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:28:00.8788077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:28:01.8787652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:28:02.8783973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:28:03.8786315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:28:04.8781309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:28:05.8783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:28:06.8789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:28:07.8788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:28:08.8785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:28:09.8784383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:28:10.8790451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:28:11.8791550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:28:12.8786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:28:13.8786310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:28:14.8781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:28:15.8781625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:28:16.8788987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:28:17.8787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:28:18.8783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:28:19.8784561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:28:20.8792263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:28:21.8789542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:28:22.8788869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:28:23.8790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:28:24.8785031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:28:25.8784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:28:26.8791606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:28:27.8790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:28:28.8786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:28:29.8786344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:28:30.8781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T09:28:31.8783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T09:28:32.8789510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:28:33.8789473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:28:34.8787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:28:35.8789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:28:36.8783514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:28:37.8785357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:28:38.8780173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:28:39.8791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:28:40.8786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T09:28:41.8786216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T09:28:42.8781545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T09:28:43.8790685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T09:28:44.8786779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:28:45.8789685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:28:46.8784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:28:47.8784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:28:48.8790524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:28:49.8785269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:28:50.8789991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:28:51.8791143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:28:52.8787621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:28:53.8786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T09:28:54.8781951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T09:28:55.8782699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T09:28:56.8783610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T09:28:57.8784430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:28:58.8789730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:28:59.8789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:29:00.8786483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:29:01.8787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:29:02.8784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:29:03.8785152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:29:04.8780644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:29:05.8787218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:29:06.8784799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:29:07.8782472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:29:08.8788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:29:09.8787752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T09:29:10.8785527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T09:29:11.8788782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T09:29:12.8784931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:29:13.8785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:29:14.8781569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:29:15.8790681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:29:16.8787971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:29:17.8786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:29:18.8782442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:29:19.8781843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:29:20.8789663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T09:29:21.8787946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:29:22.8784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T09:29:23.8786334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:29:24.8791672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:29:25.8781170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:29:26.8787536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:29:27.8787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:29:28.8783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:29:29.8783373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:29:30.8788601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:29:31.8788530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:29:32.8827952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:29:33.8785446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T09:29:34.8791483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T09:29:35.8791615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:29:36.8787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:29:37.8782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:29:38.8787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:29:39.8788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:29:40.8784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:29:41.8784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:29:42.8781635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:29:43.8782882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:29:44.8789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:29:45.8788487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:29:46.8787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:29:47.8787430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:29:48.8783659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:29:49.8784773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:29:50.8781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:29:51.8781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:29:52.8787143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:29:53.8787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:29:54.8783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:29:55.8783914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:29:56.8790333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:29:57.8780631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:29:58.8785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:29:59.8787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:30:00.8784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:30:01.8786223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:30:02.8782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:30:03.8781122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:30:04.8787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:30:05.8788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:30:06.8785361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:30:07.8785060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:30:08.8790979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:30:09.8783487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:30:10.8790504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:30:11.8790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:30:12.8786773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:30:13.8785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:30:14.8792115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:30:15.8788661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:30:16.8785456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:30:17.8784239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:30:18.8790329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:30:19.8788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:30:20.8784438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:30:21.8785511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:30:22.8791300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:30:23.8792239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:30:24.8786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:30:25.8786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:30:26.8782045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:30:27.8781416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:30:28.8787374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:30:29.8787289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:30:30.8783263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:30:31.8785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:30:32.8782975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:30:33.8782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:30:34.8789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:30:35.8790494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:30:36.8785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:30:37.8783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:30:38.8789529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:30:39.8789187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:30:40.8785525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:30:41.8785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:30:42.8788130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:30:43.8788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:30:44.8783604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:30:45.8782090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:30:46.8828597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:30:47.8789569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:30:48.8786518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:30:49.8784941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:30:50.8782203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:30:51.8783318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:30:52.8788548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:30:53.8788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:30:54.8786799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:30:55.8785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:30:56.8790323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:30:57.8789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:30:58.8785921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:30:59.8787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:31:00.8784875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:31:01.8783110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:31:02.8789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:31:03.8788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:31:04.8784104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:31:05.8784707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:31:06.8781443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:31:07.8783095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:31:08.8790147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:31:09.8789475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:31:10.8785577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:31:11.8785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:31:12.8782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:31:13.8781781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:31:14.8782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:31:15.8781410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T09:31:16.8788447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:31:17.8787785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:31:18.8784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:31:19.8784789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:31:20.8790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:31:21.8782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:31:22.8790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:31:23.8789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:31:24.8787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:31:25.8787849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:31:26.8783570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:31:27.8783209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:31:28.8790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:31:29.8786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:31:30.8781563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:31:31.8780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:31:32.8788039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:31:33.8787519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:31:34.8784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:31:35.8785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:31:36.8790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:31:37.8782897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:31:38.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:31:39.8789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:31:40.8786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:31:41.8785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:31:42.8786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:31:43.8785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:31:44.8783862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:31:45.8787069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:31:46.8782981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:31:47.8784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:31:48.8790461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:31:49.8790337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:31:50.8786702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T09:31:51.8785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:31:52.8781008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:31:53.8782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:31:54.8789242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:31:55.8789664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:31:56.8785641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:31:57.8786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:31:58.8782284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:31:59.8786424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:32:00.8798396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:32:01.8783926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:32:02.8784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:32:03.8785592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:32:04.8789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:32:05.8791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:32:06.8790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:32:07.8783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:32:08.8789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:32:09.8790431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:32:10.8784517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:32:11.8787672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:32:12.8782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:32:13.8782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:32:14.8790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:32:15.8789981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:32:16.8786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:32:17.8786666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:32:18.8783081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:32:19.8784648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:32:20.8789314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:32:21.8781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:32:22.8787782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:32:23.8788749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:32:24.8783848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:32:25.8783975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:32:26.8789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:32:27.8781341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:32:28.8787616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:32:29.8787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:32:30.8783227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:32:31.8783922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:32:32.8789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:32:33.8782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:32:34.8786913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:32:35.8788282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:32:36.8784827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:32:37.8784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:32:38.8781153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:32:39.8783862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:32:40.8789790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:32:41.8819343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:32:42.8785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:32:43.8786698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:32:44.8782308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:32:45.8784217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:32:46.8790540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:32:47.8789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:32:48.8787370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:32:49.8786273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:32:50.8782271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:32:51.8783792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:32:52.8789418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:32:53.8791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:32:54.8785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:32:55.8786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:32:56.8783002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:32:57.8783910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:32:58.8790161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T09:32:59.8781295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:33:00.8787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:33:01.8786394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:33:02.8782912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:33:03.8784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:33:04.8787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:33:05.8789018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:33:06.8786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:33:07.8787340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:33:08.8783007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:33:09.8785559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:33:10.8789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:33:11.8789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:33:12.8786429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:33:13.8788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:33:14.8783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:33:15.8783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:33:16.8780754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:33:17.8782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:33:18.8787625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:33:19.8789030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:33:20.8785811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:33:21.8786112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:33:22.8783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:33:23.8782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:33:24.8789337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:33:25.8782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:33:26.8790521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:33:27.8790727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:33:28.8789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:33:29.8789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T09:33:30.8784718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:33:31.8784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:33:32.8790883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:33:33.8790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:33:34.8787536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:33:35.8787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:33:36.8785599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:33:37.8787217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:33:38.8783279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:33:39.8782553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:33:40.8788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T09:33:41.8782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T09:33:42.8817677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:33:43.8788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:33:44.8784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:33:45.8785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:33:46.8790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:33:47.8789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:33:48.8786222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:33:49.8786622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:33:50.8781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:33:51.8790435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:33:52.8787754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:33:53.8785065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:33:54.8781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:33:55.8790740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:33:56.8786181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:33:57.8785539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:33:58.8782269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:33:59.8781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:34:00.8787277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:34:01.8786198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T09:34:02.8787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T09:34:03.8787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T09:34:04.8782418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:34:05.8781865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:34:06.8787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:34:07.8787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:34:08.8784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:34:09.8782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:34:10.8787618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:34:11.8788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:34:12.8787069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:34:13.8785313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:34:14.8783365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:34:15.8791689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T09:34:16.8786001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T09:34:17.8793594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:34:18.8782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:34:19.8781694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:34:20.8787700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:34:21.8794769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:34:22.8782827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:34:23.8783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:34:24.8782897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:34:25.8786577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:34:26.8785419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:34:27.8783560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:34:28.8789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:34:29.8790221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T09:34:30.8786527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T09:34:31.8791760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:34:32.8787727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:34:33.8786114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:34:34.8781991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:34:35.8782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:34:36.8788327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:34:37.8791657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:34:38.8786573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:34:39.8786734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:34:40.8781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:34:41.8785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:34:42.8789487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:34:43.8790131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:34:44.8787431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:34:45.8784892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:34:46.8781252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:34:47.8781028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:34:48.8788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:34:49.8786094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:34:50.8783453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:34:51.8782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:34:52.8789549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:34:53.8787744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:34:54.8783491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T09:34:55.8783719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:34:56.8788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:34:57.8787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:34:58.8783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:34:59.8782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:35:00.8788532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:35:01.8788966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:35:02.8783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:35:03.8783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:35:04.8789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:35:05.8789833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:35:06.8783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:35:07.8782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:35:08.8788094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:35:09.8788703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:35:10.8784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:35:11.8785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:35:12.8789421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:35:13.8789908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:35:14.8785363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:35:15.8784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:35:16.8786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:35:17.8785014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:35:18.8780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:35:19.8792096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:35:20.8787233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:35:21.8786422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:35:22.8782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:35:23.8781729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:35:24.8789129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:35:25.8789362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:35:26.8783438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:35:27.8783554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:35:28.8790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:35:29.8789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:35:30.8785648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:35:31.8785345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:35:32.8780998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:35:33.8784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:35:34.8788897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:35:35.8789734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:35:36.8785588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:35:37.8783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:35:38.8790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:35:39.8790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:35:40.8784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:35:41.8784443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:35:42.8790645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:35:43.8796647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:35:44.8785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:35:45.8785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:35:46.8780757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:35:47.8786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:35:48.8781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:35:49.8790542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:35:50.8786677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:35:51.8788633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:35:52.8784107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:35:53.8782813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:35:54.8790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:35:55.8788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:35:56.8787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:35:57.8789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:35:58.8786459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:35:59.8784707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:36:00.8790356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:36:01.8791093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:36:02.8786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:36:03.8785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:36:04.8785115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:36:05.8783708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:36:06.8789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:36:07.8789847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:36:08.8786225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:36:09.8785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T09:36:10.8791121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:36:11.8788662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:36:12.8786456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:36:13.8785556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:36:14.8782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:36:15.8780501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:36:16.8787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:36:17.8786394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:36:18.8783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:36:19.8782609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:36:20.8806550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:36:21.8787946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:36:22.8782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:36:23.8783731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:36:24.8789502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:36:25.8783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T09:36:26.8788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:36:27.8788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T09:36:28.8783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T09:36:29.8782725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T09:36:30.8790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:36:31.8783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:36:32.8789126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:36:33.8788103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:36:34.8785999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:36:35.8784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:36:36.8788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:36:37.8790688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T09:36:38.8785750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T09:36:39.8786627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T09:36:40.8781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:36:41.8786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:36:42.8782327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:36:43.8781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:36:44.8788912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:36:45.8786745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:36:46.8786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:36:47.8785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:36:48.8781094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:36:49.8790375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:36:50.8791238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T09:36:51.8788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:36:52.8787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:36:53.8788127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:36:54.8784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:36:55.8783171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:36:56.8788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:36:57.8789567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:36:58.8788018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:36:59.8784671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:37:00.8789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:37:01.8788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:37:02.8783900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:37:03.8783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:37:04.8789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:37:05.8788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:37:06.8784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:37:07.8783307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:37:08.8789184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:37:09.8788557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:37:10.8786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:37:11.8784626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:37:12.8783257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:37:13.8783680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:37:14.8787778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:37:15.8786413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:37:16.8782355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:37:17.8782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:37:18.8787811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:37:19.8787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:37:20.8784407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:37:21.8784588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:37:22.8782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:37:23.8780845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:37:24.8788597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:37:25.8787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:37:26.8784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:37:27.8787385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:37:28.8781673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:37:29.8782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:37:30.8789817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:37:31.8787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:37:32.8785261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:37:33.8784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:37:34.8789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:37:35.8790350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:37:36.8786318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:37:37.8783998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:37:38.8790865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:37:39.8789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:37:40.8786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:37:41.8791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:37:42.8787839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:37:43.8786887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:37:44.8782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:37:45.8783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:37:46.8788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:37:47.8787557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:37:48.8783722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:37:49.8783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:37:50.8789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:37:51.8788522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:37:52.8784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T09:37:53.8784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:37:54.8788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:37:55.8791613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:37:56.8785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:37:57.8786003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:37:58.8781897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:37:59.8781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:38:00.8788199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:38:01.8788556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:38:02.8781668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:38:03.8782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:38:04.8788449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:38:05.8781277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:38:06.8786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:38:07.8788375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:38:08.8782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:38:09.8783021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:38:10.8789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:38:11.8788001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:38:12.8783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:38:13.8786057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:38:14.8781527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:38:15.8792296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:38:16.8786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:38:17.8787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:38:18.8782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:38:19.8784640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:38:20.8789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T09:38:21.8789590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:38:22.8784441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:38:23.8783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:38:24.8789074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:38:25.8788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:38:26.8784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:38:27.8783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:38:28.8791206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:38:29.8789056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:38:30.8784965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:38:31.8784501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:38:32.8790564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:38:33.8790263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:38:34.8786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:38:35.8785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:38:36.8781110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:38:37.8781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T09:38:38.8787529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:38:39.8786978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T09:38:40.8782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T09:38:41.8782468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:38:42.8789749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:38:43.8790452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:38:44.8785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:38:45.8785402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:38:46.8781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:38:47.8782322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:38:48.8788175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:38:49.8789378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:38:50.8784677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T09:38:51.8785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T09:38:52.8780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T09:38:53.8782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T09:38:54.8781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:38:55.8781395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:38:56.8780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:38:57.8782316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:38:58.8784291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:38:59.8783957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:39:00.8789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:39:01.8790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:39:02.8786059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T09:39:03.8785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T09:39:04.8782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T09:39:05.8787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T09:39:06.8789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:39:07.8789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:39:08.8785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:39:09.8784341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:39:10.8791476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:39:11.8789873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:39:12.8790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:39:13.8786684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:39:14.8786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:39:15.8786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:39:16.8782313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T09:39:17.8783629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T09:39:18.8789006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T09:39:19.8787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T09:39:20.8783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T09:39:21.8785541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:39:22.8789552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:39:23.8782900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:39:24.8788149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:39:25.8787748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:39:26.8782809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:39:27.8788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:39:28.8783913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:39:29.8784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:39:30.8790705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:39:31.8790221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:39:32.8786580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T09:39:33.8786286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T09:39:34.8782528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T09:39:35.8781951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:39:36.8788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:39:37.8789864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:39:38.8785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:39:39.8784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:39:40.8790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:39:41.8789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:39:42.8785311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:39:43.8784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:39:44.8783724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:39:45.8784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T09:39:46.8791187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:39:47.8789392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:39:48.8784789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:39:49.8785398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:39:50.8790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:39:51.8790320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:39:52.8786302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:39:53.8785294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:39:54.8781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:39:55.8785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:39:56.8781573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:39:57.8782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:39:58.8788373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:39:59.8788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:40:00.8785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:40:01.8783622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:40:02.8789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:40:03.8782818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:40:04.8787157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:40:05.8788931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:40:06.8783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:40:07.8791133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:40:08.8786253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:40:09.8785976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:40:10.8782478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:40:11.8783045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:40:12.8789236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:40:13.8789613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:40:14.8785890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:40:15.8785921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:40:16.8782472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:40:17.8790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:40:18.8786703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:40:19.8788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:40:20.8785096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:40:21.8786037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:40:22.8781273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:40:23.8785274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:40:24.8781747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:40:25.8783224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:40:26.8787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:40:27.8790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:40:28.8785269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:40:29.8784972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:40:30.8784365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:40:31.8782311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:40:32.8787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:40:33.8787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:40:34.8784941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:40:35.8784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:40:36.8789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:40:37.8788323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:40:38.8784913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:40:39.8785545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:40:40.8781655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:40:41.8790781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:40:42.8788242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:40:43.8787182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:40:44.8784691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:40:45.8782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:40:46.8788442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:40:47.8787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:40:48.8784277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:40:49.8785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:40:50.8789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:40:51.8788905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:40:52.8781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:40:53.8790183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:40:54.8787371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:40:55.8788499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:40:56.8784403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:40:57.8784326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:40:58.8789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:40:59.8787827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:41:00.8783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:41:01.8783042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:41:02.8783340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:41:03.8781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:41:04.8786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:41:05.8787463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:41:06.8782482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:41:07.8790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T09:41:08.8787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T09:41:09.8786189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:41:10.8783937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:41:11.8783019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:41:12.8788304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:41:13.8789211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:41:14.8783406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:41:15.8782781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:41:16.8790422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:41:17.8789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:41:18.8785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:41:19.8783509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:41:20.8782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:41:21.8791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:41:22.8786480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:41:23.8786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:41:24.8781078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:41:25.8781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:41:26.8787306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:41:27.8786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:41:28.8783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:41:29.8783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:41:30.8787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:41:31.8783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:41:32.8789375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:41:33.8788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:41:34.8784228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:41:35.8784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:41:36.8790150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:41:37.8780804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:41:38.8787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:41:39.8788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:41:40.8784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:41:41.8785452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:41:42.8790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:41:43.8790025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:41:44.8786644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:41:45.8787955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:41:46.8783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:41:47.8791953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:41:48.8786419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:41:49.8787014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T09:41:50.8780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:41:51.8787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:41:52.8783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:41:53.8784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:41:54.8790997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:41:55.8790325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:41:56.8786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:41:57.8785043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:41:58.8836944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:41:59.8790499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:42:00.8787117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:42:01.8785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:42:02.8783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:42:03.8781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:42:04.8787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:42:05.8787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:42:06.8782994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:42:07.8781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:42:08.8787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:42:09.8785149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:42:10.8783910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:42:11.8782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:42:12.8788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:42:13.8788056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:42:14.8785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:42:15.8783000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:42:16.8790431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:42:17.8789711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:42:18.8784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:42:19.8783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:42:20.8788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:42:21.8788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:42:22.8785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:42:23.8782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:42:24.8789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:42:25.8788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:42:26.8784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:42:27.8784358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:42:28.8786000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:42:29.8787706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:42:30.8782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:42:31.8786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T09:42:32.8783499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:42:33.8782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:42:34.8788736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:42:35.8787624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:42:36.8784179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:42:37.8784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:42:38.8791890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:42:39.8781202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:42:40.8786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:42:41.8787016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:42:42.8783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:42:43.8785129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:42:44.8791470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T09:42:45.8789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:42:46.8786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:42:47.8784794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:42:48.8782304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:42:49.8782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:42:50.8786302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:42:51.8787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:42:52.8783782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:42:53.8783043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:42:54.8789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:42:55.8787652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:42:56.8785386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T09:42:57.8784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:42:58.8791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:42:59.8791513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T09:43:00.8786326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:43:01.8787868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T09:43:02.8786913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T09:43:03.8786757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:43:04.8783544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:43:05.8782736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:43:06.8788587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:43:07.8788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:43:08.8783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:43:09.8784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:43:10.8791365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:43:11.8790895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T09:43:12.8790430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T09:43:13.8786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T09:43:14.8783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T09:43:15.8782169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T09:43:16.8788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:43:17.8789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:43:18.8785454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T09:43:19.8785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T09:43:20.8781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T09:43:21.8783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T09:43:22.8788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:43:23.8787727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T09:43:24.8783962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T09:43:25.8783032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:43:26.8790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T09:43:27.8789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T09:43:28.8787567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T09:43:29.8787249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T09:43:30.8782747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T09:43:31.8784258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T09:43:32.8788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T09:43:33.8783863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T09:43:34.8785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T09:43:35.8786259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T09:43:36.8787283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T09:43:37.8786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T09:43:38.8783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T09:43:39.8785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:43:40.8782945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:43:41.8784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:43:42.8789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:43:43.8791303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:43:44.8786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T09:43:45.8786690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T09:43:46.8782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T09:43:47.8780047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T09:43:48.8787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T09:43:49.8787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T09:43:50.8782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T09:43:51.8783111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:43:52.8789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:43:53.8791058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:43:54.8787614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:43:55.8790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:43:56.8786925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:43:57.8787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:43:58.8785270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:43:59.8785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T09:44:00.8789321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T09:44:01.8784613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T09:44:02.8790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T09:44:03.8790448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:44:04.8786533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:44:05.8786191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:44:06.8786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:44:07.8785596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:44:08.8780649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:44:09.8782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:44:10.8787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:44:11.8789520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:44:12.8786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:44:13.8786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:44:14.8782263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:44:15.8790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:44:16.8787348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:44:17.8787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:44:18.8783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:44:19.8785316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:44:20.8790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:44:21.8786889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:44:22.8781791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:44:23.8783487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:44:24.8790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:44:25.8789426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:44:26.8786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:44:27.8787169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:44:28.8781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:44:29.8791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:44:30.8787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:44:31.8787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:44:32.8785130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:44:33.8786105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:44:34.8790483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:44:35.8789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:44:36.8790187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:44:37.8789219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:44:38.8785114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:44:39.8786955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:44:40.8784640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:44:41.8784128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:44:42.8780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:44:43.8781838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:44:44.8789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:44:45.8790522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:44:46.8786376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:44:47.8786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:44:48.8781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:44:49.8785320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:44:50.8790056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:44:51.8791132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:44:52.8787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:44:53.8786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:44:54.8781720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:44:55.8788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:44:56.8783601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:44:57.8780280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:44:58.8786986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:44:59.8781301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:45:00.8788477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:45:01.8787981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:45:02.8783276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:45:03.8787251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:45:04.8783439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:45:05.8786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:45:06.8787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:45:07.8790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:45:08.8783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:45:09.8787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:45:10.8782230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:45:11.8783521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:45:12.8788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:45:13.8790352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:45:14.8786079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:45:15.8785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:45:16.8783012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:45:17.8790611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:45:18.8786183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:45:19.8787382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:45:20.8785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:45:21.8783938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:45:22.8789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:45:23.8782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:45:24.8786527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:45:25.8787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:45:26.8782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:45:27.8783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:45:28.8789147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:45:29.8789773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:45:30.8786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:45:31.8788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:45:32.8785063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:45:33.8789294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:45:34.8782850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:45:35.8783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:45:36.8788426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:45:37.8849984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:45:38.8788368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:45:39.8788214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:45:40.8784709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:45:41.8786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:45:42.8782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:45:43.8782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:45:44.8787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:45:45.8788262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:45:46.8784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:45:47.8786424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:45:48.8790630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:45:49.8782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:45:50.8788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:45:51.8788644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:45:52.8783832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:45:53.8784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:45:54.8793972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:45:55.8782477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:45:56.8789005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:45:57.8789617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:45:58.8784539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:45:59.8784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:46:00.8792099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:46:01.8790174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T09:46:02.8786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:46:03.8786264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:46:04.8782846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:46:05.8784063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:46:06.8789347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:46:07.8791404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:46:08.8785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:46:09.8786883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:46:10.8783106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:46:11.8783627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:46:12.8789759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:46:13.8781177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:46:14.8787729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:46:15.8788029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:46:16.8786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T09:46:17.8787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T09:46:18.8781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:46:19.8781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:46:20.8788903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:46:21.8788764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:46:22.8786305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:46:23.8787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:46:24.8784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:46:25.8785025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T09:46:26.8780799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:46:27.8786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:46:28.8781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:46:29.8789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:46:30.8786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T09:46:31.8786225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:46:32.8790187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T09:46:33.8789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:46:34.8786830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:46:35.8788172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:46:36.8783425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:46:37.8786329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:46:38.8782768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:46:39.8781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:46:40.8789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:46:41.8788153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:46:42.8784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:46:43.8785336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:46:44.8782417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T09:46:45.8782135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T09:46:46.8788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:46:47.8787636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:46:48.8784698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:46:49.8785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:46:50.8790605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:46:51.8781518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:46:52.8790944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:46:53.8786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T09:46:54.8783488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:46:55.8786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:46:56.8790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:46:57.8788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:46:58.8784067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:46:59.8786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T09:47:00.8784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:47:01.8786563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:47:02.8782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:47:03.8784083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T09:47:04.8789306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T09:47:05.8790959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:47:06.8788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:47:07.8788458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:47:08.8782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:47:09.8784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:47:10.8791359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:47:11.8790360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:47:12.8788063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T09:47:13.8785324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:47:14.8787742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T09:47:15.8788884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:47:16.8783035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:47:17.8784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:47:18.8780932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:47:19.8781519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:47:20.8788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:47:21.8783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:47:22.8787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:47:23.8789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:47:24.8790446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:47:25.8782213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:47:26.8790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:47:27.8780816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:47:28.8789239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T09:47:29.8791220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:47:30.8787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:47:31.8787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:47:32.8782871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:47:33.8784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:47:34.8790943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:47:35.8781504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:47:36.8787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:47:37.8789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:47:38.8785419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:47:39.8789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:47:40.8787184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:47:41.8789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:47:42.8785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:47:43.8785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T09:47:44.8788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:47:45.8790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:47:46.8786089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:47:47.8787315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T09:47:48.8784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:47:49.8783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:47:50.8790806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:47:51.8788677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:47:52.8785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:47:53.8785865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T09:47:54.8787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T09:47:55.8787265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:47:56.8784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:47:57.8785432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:47:58.8784611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:47:59.8784341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:48:00.8791562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:48:01.8782482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:48:02.8787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T09:48:03.8789235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:48:04.8784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:48:05.8786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:48:06.8780779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:48:07.8781762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:48:08.8790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:48:09.8782613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:48:10.8788527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:48:11.8789890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T09:48:12.8789594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T09:48:13.8791478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:48:14.8786546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:48:15.8786363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:48:16.8790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:48:17.8782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:48:18.8788560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:48:19.8785962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:48:20.8781389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:48:21.8783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:48:22.8790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:48:23.8789197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:48:24.8786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:48:25.8788850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T09:48:26.8783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:48:27.8784767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:48:28.8791188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:48:29.8789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:48:30.8786207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:48:31.8788016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:48:32.8785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T09:48:33.8785514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T09:48:34.8782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:48:35.8784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:48:36.8789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:48:37.8784638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:48:38.8790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T09:48:39.8783282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T09:48:40.8787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:48:41.8788386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:48:42.8786237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:48:43.8786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:48:44.8782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:48:45.8784560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:48:46.8790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:48:47.8788697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:48:48.8785624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:48:49.8786257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:48:50.8781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:48:51.8780989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:48:52.8787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:48:53.8788262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:48:54.8786003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:48:55.8785556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:48:56.8789701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:48:57.8784289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T09:48:58.8790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:48:59.8784805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:49:00.8781470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:49:01.8782970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:49:02.8784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:49:03.8787880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:49:04.8782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:49:05.8784422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:49:06.8784353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:49:07.8784443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:49:08.8790070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:49:09.8783060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:49:10.8788584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:49:11.8788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:49:12.8784746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:49:13.8786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:49:14.8782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:49:15.8782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:49:16.8788353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:49:17.8781029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:49:18.8786672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:49:19.8787457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:49:20.8784255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T09:49:21.8783301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:49:22.8789700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:49:23.8789655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:49:24.8785906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:49:25.8789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:49:26.8783764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:49:27.8783675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:49:28.8782396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:49:29.8782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:49:30.8789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:49:31.8791936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T09:49:32.8787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:49:33.8788560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:49:34.8785342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:49:35.8785878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:49:36.8781458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:49:37.8787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:49:38.8783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:49:39.8783771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:49:40.8789611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:49:41.8789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:49:42.8785088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T09:49:43.8786797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:49:44.8781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:49:45.8790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:49:46.8788165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:49:47.8782254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T09:49:48.8789074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:49:49.8788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:49:50.8786664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:49:51.8787899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:49:52.8784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:49:53.8786604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:49:54.8784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:49:55.8785674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:49:56.8782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:49:57.8782995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T09:49:58.8788312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T09:49:59.8788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:50:00.8785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T09:50:01.8786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:50:02.8781542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:50:03.8782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:50:04.8786929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:50:05.8785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:50:06.8781543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:50:07.8783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:50:08.8790427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:50:09.8784299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:50:10.8789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:50:11.8781697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:50:12.8789198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:50:13.8787920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:50:14.8784922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T09:50:15.8784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:50:16.8789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T09:50:17.8790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T09:50:18.8786707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:50:19.8787807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:50:20.8783995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:50:21.8784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T09:50:22.8782338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T09:50:23.8781057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:50:24.8787521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:50:25.8788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T09:50:26.8783273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T09:50:27.8787683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:50:28.8782157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T09:50:29.8782644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T09:50:30.8789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T09:50:31.8790922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T09:50:32.8787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:50:33.8783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:50:34.8788212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T09:50:35.8791519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:50:36.8785746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T09:50:37.8788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T09:50:38.8785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T09:50:39.8789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T09:50:40.8784389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T09:50:41.8785806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:50:42.8781652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:50:43.8784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:50:44.8789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:50:45.8782391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T09:50:46.8786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T09:50:47.8786702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T09:50:48.8782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T09:50:49.8783892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T09:50:50.8783973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:50:51.8786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:50:52.8790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T09:50:53.8782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:50:54.8787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:50:55.8789485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:50:56.8785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:50:57.8787518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T09:50:58.8783276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T09:50:59.8783976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T09:51:00.8783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T09:51:01.8784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T09:51:02.8784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:51:03.8785918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:51:04.8790607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:51:05.8787064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:51:06.8784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T09:51:07.8792067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:51:08.8790736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T09:51:09.8790891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T09:51:10.8790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T09:51:11.8783741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:51:12.8791134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T09:51:13.8791224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:51:14.8786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T09:51:15.8786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:51:16.8783329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:51:17.8786307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:51:18.8791921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:51:19.8783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:51:20.8788565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T09:51:21.8789647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:51:22.8785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:51:23.8787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T09:51:24.8782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T09:51:25.8783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T09:51:26.8788818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:51:27.8789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T09:51:28.8785660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:51:29.8787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T09:51:30.8782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:51:31.8783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:51:32.8789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:51:33.8781853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:51:34.8789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:51:35.8787709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T09:51:36.8784319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:51:37.8786501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T09:51:38.8787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:51:39.8783621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:51:40.8791186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T09:51:41.8785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T09:51:42.8862213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:51:43.8792460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:51:44.8786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:51:45.8790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:51:46.8790015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:51:47.8781037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:51:48.8787922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:51:49.8787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:51:50.8784857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:51:51.8785429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:51:52.8782507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:51:53.8783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T09:51:54.8788849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T09:51:55.8790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:51:56.8784710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:51:57.8788270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:51:58.8783388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:51:59.8786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:52:00.8790341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:52:01.8787195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:52:02.8790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:52:03.8788414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:52:04.8783187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T09:52:05.8784685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T09:52:06.8782403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T09:52:07.8783784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:52:08.8789331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:52:09.8782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:52:10.8781208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:52:11.8783058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:52:12.8788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:52:13.8785184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:52:14.8790510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T09:52:15.8790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T09:52:16.8789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T09:52:17.8781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:52:18.8787789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:52:19.8788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:52:20.8784351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:52:21.8786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:52:22.8782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:52:23.8783985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T09:52:24.8789781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:52:25.8789698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T09:52:26.8790363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T09:52:27.8789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:52:28.8785929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:52:29.8787834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:52:30.8785022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:52:31.8786299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:52:32.8783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T09:52:33.8786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:52:34.8781484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:52:35.8782877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:52:36.8782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:52:37.8785398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:52:38.8791163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:52:39.8779923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:52:40.8786729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:52:41.8789212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T09:52:42.8785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:52:43.8789702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:52:44.8785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:52:45.8784665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:52:46.8788765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:52:47.8783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:52:48.8788346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:52:49.8790760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T09:52:50.8785053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T09:52:51.8788743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:52:52.8783346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:52:53.8785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:52:54.8789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:52:55.8781323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:52:56.8783708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:52:57.8784061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:52:58.8791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:52:59.8790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:53:00.8786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:53:01.8788111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T09:53:02.8783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:53:03.8783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:53:04.8789170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:53:05.8782209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:53:06.8788880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:53:07.8791703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:53:08.8786460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:53:09.8789614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:53:10.8785415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:53:11.8784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:53:12.8781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:53:13.8781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:53:14.8787014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:53:15.8791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:53:16.8785578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:53:17.8788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:53:18.8786044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:53:19.8782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:53:20.8789832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:53:21.8789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:53:22.8785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T09:53:23.8785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:53:24.8784228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:53:25.8784633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:53:26.8788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:53:27.8791204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:53:28.8787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:53:29.8786297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:53:30.8782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:53:31.8785412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:53:32.8789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:53:33.8789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:53:34.8786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:53:35.8788120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:53:36.8784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:53:37.8783403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T09:53:38.8789993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:53:39.8782128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:53:40.8786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:53:41.8787364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:53:42.8784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T09:53:43.8785698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T09:53:44.8789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T09:53:45.8784420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:53:46.8790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:53:47.8791762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:53:48.8787955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T09:53:49.8788001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:53:50.8785394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:53:51.8786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:53:52.8781790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:53:53.8784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T09:53:54.8788143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T09:53:55.8789348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T09:53:56.8786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T09:53:57.8787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T09:53:58.8785012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:53:59.8784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:54:00.8790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:54:01.8787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:54:02.8785124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:54:03.8787484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:54:04.8782399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T09:54:05.8783555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T09:54:06.8790850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T09:54:07.8790792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T09:54:08.8786598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T09:54:09.8786337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:54:10.8787447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:54:11.8784377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T09:54:12.8789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:54:13.8783585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:54:14.8789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:54:15.8781717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:54:16.8789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:54:17.8790089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:54:18.8784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:54:19.8785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:54:20.8782626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:54:21.8781105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:54:22.8786843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T09:54:23.8788918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:54:24.8786910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:54:25.8787392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:54:26.8783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:54:27.8784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:54:28.8780260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:54:29.8781704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:54:30.8788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:54:31.8790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:54:32.8786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T09:54:33.8789850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T09:54:34.8784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:54:35.8786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T09:54:36.8790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:54:37.8782143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:54:38.8786590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:54:39.8787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:54:40.8784955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:54:41.8785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:54:42.8789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T09:54:43.8781214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:54:44.8787165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:54:45.8788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:54:46.8785370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:54:47.8785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T09:54:48.8782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:54:49.8781770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:54:50.8786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T09:54:51.8787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:54:52.8787367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:54:53.8783042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T09:54:54.8788678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:54:55.8789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:54:56.8785300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:54:57.8785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:54:58.8780985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:54:59.8783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:55:00.8789314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T09:55:01.8789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T09:55:02.8785446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:55:03.8786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:55:04.8782853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:55:05.8785979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:55:06.8791971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:55:07.8784775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:55:08.8789456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:55:09.8786605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:55:10.8783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:55:11.8782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:55:12.8781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T09:55:13.8783219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:55:14.8789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T09:55:15.8788514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:55:16.8784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T09:55:17.8786721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T09:55:18.8782038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:55:19.8790734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:55:20.8787108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T09:55:21.8789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:55:22.8783917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:55:23.8788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:55:24.8783459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:55:25.8784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T09:55:26.8790045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:55:27.8786798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:55:28.8789869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:55:29.8788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T09:55:30.8790702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:55:31.8789172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:55:32.8784840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T09:55:33.8786199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T09:55:34.8783015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:55:35.8784294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:55:36.8785165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:55:37.8786444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T09:55:38.8782580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:55:39.8783919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:55:40.8788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:55:41.8791685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:55:42.8791907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:55:43.8780496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:55:44.8787375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T09:55:45.8788186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T09:55:46.8782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:55:47.8783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:55:48.8789313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:55:49.8783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T09:55:50.8788702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T09:55:51.8782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:55:52.8788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:55:53.8790146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:55:54.8784942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:55:55.8787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:55:56.8782968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T09:55:57.8784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T09:55:58.8791699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T09:55:59.8782080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:56:00.8789276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:56:01.8785064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:56:02.8780822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:56:03.8788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:56:04.8784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:56:05.8788117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T09:56:06.8784704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:56:07.8785168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:56:08.8781747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:56:09.8786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:56:10.8782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:56:11.8783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:56:12.8789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T09:56:13.8781023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:56:14.8787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:56:15.8788831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T09:56:16.8784892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:56:17.8785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T09:56:18.8781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T09:56:19.8782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:56:20.8789121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T09:56:21.8789704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T09:56:22.8785954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:56:23.8782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:56:24.8786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:56:25.8790489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T09:56:26.8787145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T09:56:27.8786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:56:28.8783078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T09:56:29.8782892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:56:30.8784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:56:31.8788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:56:32.8783820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:56:33.8783706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:56:34.8784155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T09:56:35.8785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T09:56:36.8780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T09:56:37.8783119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:56:38.8788084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:56:39.8789056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T09:56:40.8785233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T09:56:41.8786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:56:42.8782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T09:56:43.8783968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T09:56:44.8789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:56:45.8782373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T09:56:46.8788963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T09:56:47.8789187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T09:56:48.8785823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T09:56:49.8786863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T09:56:50.8783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:56:51.8785835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T09:56:52.8781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T09:56:53.8783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T09:56:54.8788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T09:56:55.8788429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T09:56:56.8785891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:56:57.8786382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:56:58.8786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T09:56:59.8785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T09:57:00.8781449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T09:57:01.8787891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:57:02.8783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T09:57:03.8786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:57:04.8790488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:57:05.8781435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T09:57:06.8786928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T09:57:07.8788848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T09:57:08.8786355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T09:57:09.8787146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:57:10.8782763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:57:11.8783039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:57:12.8789149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:57:13.8789349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:57:14.8785293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T09:57:15.8785427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:57:16.8784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:57:17.8786150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:57:18.8800752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:57:19.8781967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T09:57:20.8788521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T09:57:21.8790494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T09:57:22.8784753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:57:23.8787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T09:57:24.8785782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T09:57:25.8785604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:57:26.8781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T09:57:27.8785934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T09:57:28.8790582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T09:57:29.8781497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T09:57:30.8788935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T09:57:31.8788684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:57:32.8784759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:57:33.8788232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T09:57:34.8782763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:57:35.8783064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T09:57:36.8790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:57:37.8781392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:57:38.8788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:57:39.8787672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:57:40.8783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T09:57:41.8784811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T09:57:42.8790200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T09:57:43.8780905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T09:57:44.8787974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T09:57:45.8789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:57:46.8784768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:57:47.8787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:57:48.8784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:57:49.8784330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T09:57:50.8786219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T09:57:51.8785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:57:52.8787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T09:57:53.8789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T09:57:54.8783583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T09:57:55.8785906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T09:57:56.8783191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T09:57:57.8786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:57:58.8787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:57:59.8789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T09:58:00.8786178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:58:01.8781477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T09:58:02.8788349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:58:03.8788145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:58:04.8783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:58:05.8784749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T09:58:06.8789891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T09:58:07.8782010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:58:08.8787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:58:09.8788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T09:58:10.8786845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T09:58:11.8784860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T09:58:12.8781043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T09:58:13.8781616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T09:58:14.8787888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:58:15.8788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T09:58:16.8785776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T09:58:17.8786942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:58:18.8784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T09:58:19.8789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T09:58:20.8780983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T09:58:21.8783111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T09:58:22.8790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T09:58:23.8790310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T09:58:24.8786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:58:25.8786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T09:58:26.8786747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T09:58:27.8786753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T09:58:28.8782369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T09:58:29.8783212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T09:58:30.8790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T09:58:31.8790626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T09:58:32.8784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T09:58:33.8785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T09:58:34.8786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T09:58:35.8786846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T09:58:36.8784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T09:58:37.8783681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T09:58:38.8790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T09:58:39.8782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:58:40.8787844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:58:41.8787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:58:42.8785069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:58:43.8787326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:58:44.8783137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T09:58:45.8786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T09:58:46.8781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T09:58:47.8785058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:58:48.8790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T09:58:49.8783393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T09:58:50.8790628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:58:51.8789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T09:58:52.8785619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:58:53.8787781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T09:58:54.8786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T09:58:55.8786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:58:56.8786051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:58:57.8784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:58:58.8790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T09:58:59.8781827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:59:00.8786135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T09:59:01.8787989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T09:59:02.8785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T09:59:03.8784935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T09:59:04.8790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:59:05.8781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:59:06.8786761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:59:07.8788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T09:59:08.8786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T09:59:09.8789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T09:59:10.8785356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:59:11.8785926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T09:59:12.8782081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T09:59:13.8783153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T09:59:14.8784028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T09:59:15.8786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T09:59:16.8782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T09:59:17.8785284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T09:59:18.8781222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T09:59:19.8791261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T09:59:20.8786780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T09:59:21.8783300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T09:59:22.8790827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T09:59:23.8790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T09:59:24.8784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T09:59:25.8787827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:59:26.8783447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T09:59:27.8783162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:59:28.8790281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:59:29.8782312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T09:59:30.8788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T09:59:31.8781577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T09:59:32.8787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T09:59:33.8788751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T09:59:34.8783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T09:59:35.8784491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:59:36.8790592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T09:59:37.8783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:59:38.8789780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T09:59:39.8789699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T09:59:40.8785632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T09:59:41.8788136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T09:59:42.8783190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T09:59:43.8784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T09:59:44.8784570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T09:59:45.8790429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T09:59:46.8789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T09:59:47.8789373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:59:48.8790053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T09:59:49.8781881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T09:59:50.8789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T09:59:51.8785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T09:59:52.8781658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T09:59:53.8782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T09:59:54.8788512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T09:59:55.8788276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T09:59:56.8784736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T09:59:57.8785845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T09:59:58.8789304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T09:59:59.8788102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:00:00.8786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T10:00:01.8790319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T10:00:02.8786791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T10:00:03.8785252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T10:00:04.8781710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:00:05.8784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T10:00:06.8790824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:00:07.8791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:00:08.8786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:00:09.8787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:00:10.8784884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:00:11.8782691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:00:12.8789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T10:00:13.8788110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T10:00:14.8788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T10:00:15.8790932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T10:00:16.8787173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T10:00:17.8786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T10:00:18.8783647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:00:19.8789570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:00:20.8785663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:00:21.8784014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:00:22.8782698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:00:23.8784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:00:24.8789142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:00:25.8781938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:00:26.8787407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:00:27.8788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:00:28.8784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:00:29.8786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:00:30.8782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T10:00:31.8783919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T10:00:32.8789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T10:00:33.8789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T10:00:34.8789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:00:35.8789975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:00:36.8787197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:00:37.8789896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:00:38.8783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:00:39.8786634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:00:40.8781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:00:41.8782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T10:00:42.8783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:00:43.8782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T10:00:44.8788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T10:00:45.8789099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T10:00:46.8786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:00:47.8784967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:00:48.8781476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:00:49.8782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:00:50.8787405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:00:51.8783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:00:52.8788477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:00:53.8788467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:00:54.8784303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:00:55.8786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:00:56.8781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:00:57.8783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:00:58.8788109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:00:59.8789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:01:00.8785235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:01:01.8789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:01:02.8786068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:01:03.8786940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:01:04.8781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:01:05.8781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:01:06.8787120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:01:07.8786509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:01:08.8783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:01:09.8782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:01:10.8789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:01:11.8787184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:01:12.8783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:01:13.8786365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:01:14.8788070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:01:15.8790786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:01:16.8786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:01:17.8787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:01:18.8782613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:01:19.8781770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:01:20.8787776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:01:21.8789582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:01:22.8788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:01:23.8782208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:01:24.8787567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:01:25.8789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:01:26.8784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:01:27.8785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:01:28.8783194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:01:29.8782101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:01:30.8787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:01:31.8790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:01:32.8787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:01:33.8789929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:01:34.8786589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:01:35.8785574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:01:36.8785366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:01:37.8786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:01:38.8783419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:01:39.8783823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:01:40.8789204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:01:41.8788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:01:42.8784631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:01:43.8787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:01:44.8783380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:01:45.8781519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:01:46.8788137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:01:47.8789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:01:48.8786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:01:49.8785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:01:50.8781695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:01:51.8783236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:01:52.8789583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:01:53.8789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:01:54.8786446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:01:55.8787202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:01:56.8781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:01:57.8781736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:01:58.8787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:01:59.8789036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T10:02:00.8785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:02:01.8786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:02:02.8781154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:02:03.8786241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:02:04.8782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:02:05.8790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:02:06.8784108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:02:07.8785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:02:08.8783036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:02:09.8785771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:02:10.8781620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:02:11.8781692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:02:12.8787256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:02:13.8783397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:02:14.8788879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:02:15.8783681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:02:16.8789846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:02:17.8890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:02:18.8787724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:02:19.8787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:02:20.8784607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:02:21.8784129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:02:22.8790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:02:23.8789768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:02:24.8787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:02:25.8786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:02:26.8782708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:02:27.8782496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:02:28.8788447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T10:02:29.8790662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T10:02:30.8784850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:02:31.8785736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:02:32.8783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:02:33.8782523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:02:34.8790322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:02:35.8786314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:02:36.8781774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:02:37.8790165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:02:38.8784184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:02:39.8786643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:02:40.8785156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:02:41.8786266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:02:42.8783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:02:43.8782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:02:44.8790055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:02:45.8789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:02:46.8786503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:02:47.8787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:02:48.8781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:02:49.8783513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:02:50.8791744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:02:51.8789977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:02:52.8786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:02:53.8786553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:02:54.8782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:02:55.8784011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:02:56.8790478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:02:57.8786982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:02:58.8881432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:02:59.8882089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:03:00.8787552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:03:01.8788732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:03:02.8782701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:03:03.8882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:03:04.8787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:03:05.8788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:03:06.8784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:03:07.8783551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:03:08.8788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:03:09.8788905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:03:10.8784502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:03:11.8785978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:03:12.8891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:03:13.8790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:03:14.8788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:03:15.8786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:03:16.8790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:03:17.8890134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:03:18.8787858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:03:19.8788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:03:20.8882625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:03:21.8782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:03:22.8789424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:03:23.8787216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:03:24.8784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:03:25.8784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:03:26.8785961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:03:27.8786930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:03:28.8883325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:03:29.8787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:03:30.8882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:03:31.8782894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:03:32.8791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:03:33.8891219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:03:34.8788541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:03:35.8787816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:03:36.8783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:03:37.8783893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:03:38.8792094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:03:39.8790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:03:40.8790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:03:41.8784691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:03:42.8789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:03:43.8790555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:03:44.8787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T10:03:45.8785744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:03:46.8881834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:03:47.8881328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:03:48.8790044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:03:49.8790475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:03:50.8787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:03:51.8788352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:03:52.8785083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:03:53.8802786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:03:54.8784524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T10:03:55.8785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T10:03:56.8882228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:03:57.8882868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:03:58.8790341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:03:59.8890634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:04:00.8786790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:04:01.8881606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:04:02.8787322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:04:03.8789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:04:04.8784285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:04:05.8785905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:04:06.8882504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:04:07.8786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:04:08.8791539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:04:09.8882300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:04:10.8881873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:04:11.8784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:04:12.8790987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:04:13.8789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:04:14.8786239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:04:15.8784689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:04:16.8890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:04:17.8882245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:04:18.8788761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:04:19.8789480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:04:20.8788850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:04:21.8788193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:04:22.8784696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:04:23.8785111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:04:24.8786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:04:25.8785697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:04:26.8790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:04:27.8784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:04:28.8788984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:04:29.8790045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:04:30.8890877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:04:31.8881623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:04:32.8787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:04:33.8787715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:04:34.8884599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:04:35.8883290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:04:36.8789974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:04:37.8789343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:04:38.8784851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:04:39.8884434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:04:40.8882123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:04:41.8785622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:04:42.8881483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:04:43.8883080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:04:44.8787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:04:45.8789634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:04:46.8884092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:04:47.8891329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:04:48.8786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:04:49.8787680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:04:50.8787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:04:51.8787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:04:52.8884060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:04:53.8785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:04:54.8890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:04:55.8890452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:04:56.8787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:04:57.8788495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:04:58.8787271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:04:59.8786348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:05:00.8883089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:05:01.8890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:05:02.8787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:05:03.8788591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:05:04.8882987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:05:05.8884184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:05:06.8790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:05:07.8866890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:05:08.8789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:05:09.8790012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:05:10.8786477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:05:11.8788491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:05:12.8884083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:05:13.8881822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:05:14.8788906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:05:15.8881644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:05:16.8786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:05:17.8785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:05:18.8881042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:05:19.8882527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:05:20.8787772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:05:21.8782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:05:22.8781926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:05:23.8788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:05:24.8790021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:05:25.8785562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:05:26.8786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:05:27.9390707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:05:28.9387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:05:29.9382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:05:30.9388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:05:31.9388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:05:32.9388521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:05:33.9389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:05:34.9384866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:05:35.9385615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:05:36.9384464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:05:37.9384732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:05:38.9383718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:05:39.9385435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T10:05:40.9391947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T10:05:41.9381980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T10:05:42.9388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:05:43.9388495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:05:44.9384383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:05:45.9385233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:05:46.9382904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:05:47.9382650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:05:48.9383762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:05:49.9388077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:05:50.9385040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:05:51.9384470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:05:52.9390386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:05:53.9392127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:05:54.9386553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:05:55.9390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T10:05:56.9385409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:05:57.9385193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:05:58.9387622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:05:59.9387662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:06:00.9383042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:06:01.9383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:06:02.9389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:06:03.9390554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:06:04.9386238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:06:05.9387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:06:06.9381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T10:06:07.9385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T10:06:08.9389237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T10:06:09.9391019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T10:06:10.9388611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T10:06:11.9388630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:06:12.9384728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:06:13.9384764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T10:06:14.9388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:06:15.9390351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:06:16.9385007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:06:17.9385889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:06:18.9381962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:06:19.9387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:06:20.9382968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:06:21.9384760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:06:22.9389265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:06:23.9388240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:06:24.9383700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:06:25.9383032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:06:26.9389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:06:27.9385295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:06:28.9390578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:06:29.9390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:06:30.9387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:06:31.9389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:06:32.9383631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:06:33.9381862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:06:34.9386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:06:35.9388317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:06:36.9385033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:06:37.9384387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:06:38.9389744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:06:39.9390654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:06:40.9390060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:06:41.9382154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:06:42.9387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:06:43.9386667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:06:44.9383763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:06:45.9388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:06:46.9384689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:06:47.9388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:06:48.9387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T10:06:49.9387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:06:50.9384324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:06:51.9383239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:06:52.9389584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:06:53.9391537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:06:54.9386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:06:55.9385953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:06:56.9386021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:06:57.9385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:06:58.9391156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:06:59.9385876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:07:00.9381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:07:01.9380460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:07:02.9387289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:07:03.9389840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:07:04.9384858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:07:05.9385799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:07:06.9381540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:07:07.9384345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:07:08.9389400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:07:09.9389284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:07:10.9389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T10:07:11.9388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:07:12.9385993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:07:13.9388787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:07:14.9389829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:07:15.9389156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:07:16.9384192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:07:17.9384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:07:18.9390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:07:19.9382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:07:20.9383615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:07:21.9383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:07:22.9388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:07:23.9389015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:07:24.9382953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:07:25.9385303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:07:26.9390063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:07:27.9391196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:07:28.9385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:07:29.9390622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:07:30.9386628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:07:31.9386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:07:32.9382638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:07:33.9383011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:07:34.9390468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:07:35.9390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:07:36.9385160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:07:37.9384787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:07:38.9383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:07:39.9384276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:07:40.9390460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:07:41.9385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:07:42.9384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:07:43.9384271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:07:44.9390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:07:45.9390460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:07:46.9388079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:07:47.9387196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:07:48.9383167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:07:49.9383602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:07:50.9381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:07:51.9382283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:07:52.9390858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:07:53.9380659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:07:54.9387058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:07:55.9388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:07:56.9384012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:07:57.9382007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:07:58.9388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:07:59.9385491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:08:00.9388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:08:01.9381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:08:02.9383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:08:03.9388616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:08:04.9387545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:08:05.9384051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:08:06.9384539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:08:07.9387253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:08:08.9387809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:08:09.9383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:08:10.9383161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:08:11.9391507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:08:12.9390690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:08:13.9386884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:08:14.9389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:08:15.9385456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:08:16.9386542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:08:17.9382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:08:18.9386033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:08:19.9381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:08:20.9382709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:08:21.9389495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:08:22.9388973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:08:23.9388559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:08:24.9390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:08:25.9385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:08:26.9387258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:08:27.9382091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:08:28.9382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:08:29.9387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:08:30.9388337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:08:31.9383902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:08:32.9384175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:08:33.9385127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:08:34.9389855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:08:35.9384666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:08:36.9383942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:08:37.9390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:08:38.9389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:08:39.9388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:08:40.9384371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:08:41.9381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:08:42.9384780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:08:43.9391291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:08:44.9390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:08:45.9386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:08:46.9386714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:08:47.9382533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:08:48.9382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:08:49.9390061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:08:50.9381010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:08:51.9390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:08:52.9383586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:08:53.9382640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:08:54.9383105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:08:55.9382485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T10:08:56.9383134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:08:57.9390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:08:58.9368877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:08:59.9385474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:09:00.9386043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:09:01.9382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:09:02.9382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:09:03.9389967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:09:04.9388523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:09:05.9384626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:09:06.9387894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:09:07.9382811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:09:08.9391090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:09:09.9385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:09:10.9386126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:09:11.9382210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:09:12.9384457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:09:13.9390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:09:14.9380753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:09:15.9387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:09:16.9388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:09:17.9384922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:09:18.9384149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:09:19.9391508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:09:20.9391690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:09:21.9385758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:09:22.9385831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:09:23.9381186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:09:24.9392279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:09:25.9386659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:09:26.9457490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:09:27.9382426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:09:28.9381948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:09:29.9388540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:09:30.9388536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:09:31.9386487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:09:32.9384986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:09:33.9380831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:09:34.9382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:09:35.9388682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:09:36.9383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:09:37.9389350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:09:38.9388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:09:39.9385934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:09:40.9387388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:09:41.9381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:09:42.9382438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:09:43.9388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:09:44.9383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:09:45.9388477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:09:46.9390044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:09:47.9384476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:09:48.9387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:09:49.9385450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:09:50.9388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:09:51.9383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:09:52.9382873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:09:53.9389072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:09:54.9390994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:09:55.9386972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:09:56.9384805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:09:57.9380629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:09:58.9382819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:09:59.9387235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:10:00.9387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:10:01.9384274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:10:02.9385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:10:03.9383642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:10:04.9385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:10:05.9392159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:10:06.9390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:10:07.9388249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T10:10:08.9387943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:10:09.9390848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:10:10.9391456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:10:11.9387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:10:12.9386233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:10:13.9383261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:10:14.9380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:10:15.9386575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:10:16.9387179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:10:17.9382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:10:18.9381810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:10:19.9388216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T10:10:20.9389659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-04T10:10:21.9383753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:10:22.9383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-04T10:10:23.9390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:10:24.9389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:10:25.9386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:10:26.9385871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:10:27.9383419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T10:10:28.9382874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:10:29.9388971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:10:30.9381283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:10:31.9387159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:10:32.9383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:10:33.9386844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-04T10:10:34.9386878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T10:10:35.9382616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:10:36.9382912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:10:37.9380975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:10:38.9383530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:10:39.9389161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:10:40.9390539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:10:41.9385054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-04T10:10:42.9387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:10:43.9383042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:10:44.9384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:10:45.9390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:10:46.9390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:10:47.9386694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:10:48.9385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T10:10:49.9382730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-04T10:10:50.9384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:10:51.9391775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:10:52.9390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:10:53.9388068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:10:54.9382821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:10:55.9388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:10:56.9387784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:10:57.9384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:10:58.9387403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:10:59.9384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T10:11:00.9384213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:11:01.9390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:11:02.9391682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:11:03.9388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:11:04.9386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:11:05.9382691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:11:06.9382460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T10:11:07.9391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:11:08.9390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:11:09.9387095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:11:10.9388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:11:11.9384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:11:12.9386374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:11:13.9380558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:11:14.9383411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:11:15.9392110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:11:16.9386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:11:17.9381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:11:18.9381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T10:11:19.9386397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:11:20.9386705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:11:21.9384144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:11:22.9385799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:11:23.9386534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:11:24.9389561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:11:25.9384504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:11:26.9385879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:11:27.9390218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:11:28.9380544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:11:29.9386931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T10:11:30.9388139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:11:31.9383581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:11:32.9384143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:11:33.9389908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:11:34.9389913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T10:11:35.9383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:11:36.9381857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:11:37.9382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:11:38.9383098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:11:39.9389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:11:40.9383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:11:41.9387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:11:42.9387810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T10:11:43.9384086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:11:44.9384242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:11:45.9388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:11:46.9390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:11:47.9386088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:11:48.9385868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:11:49.9381847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:11:50.9381530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:11:51.9387864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:11:52.9386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:11:53.9383229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:11:54.9385045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:11:55.9389507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:11:56.9389489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:11:57.9384188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:11:58.9387034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:11:59.9383181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:12:00.9383400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:12:01.9388730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:12:02.9391073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:12:03.9386039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:12:04.9384384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:12:05.9390959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:12:06.9382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:12:07.9388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:12:08.9388851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:12:09.9384591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:12:10.9383094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:12:11.9382799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:12:12.9382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:12:13.9383096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:12:14.9380608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:12:15.9385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:12:16.9389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:12:17.9384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:12:18.9383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:12:19.9389047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:12:20.9389327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:12:21.9384724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:12:22.9387242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:12:23.9385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:12:24.9385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:12:25.9381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:12:26.9381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:12:27.9386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T10:12:28.9388232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:12:29.9383336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:12:30.9383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:12:31.9390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:12:32.9386721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:12:33.9382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:12:34.9385209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:12:35.9389887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:12:36.9389455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:12:37.9390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:12:38.9381484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:12:39.9389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:12:40.9380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:12:41.9387156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:12:42.9391832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:12:43.9387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:12:44.9386548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:12:45.9383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:12:46.9385038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:12:47.9389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:12:48.9389500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:12:49.9387094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:12:50.9386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:12:51.9381846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:12:52.9381691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:12:53.9387254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:12:54.9381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:12:55.9389682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:12:56.9389100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:12:57.9384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:12:58.9385979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:12:59.9383898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:13:00.9384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:13:01.9382272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:13:02.9385893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:13:03.9382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:13:04.9380767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:13:05.9389468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:13:06.9382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:13:07.9382306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:13:08.9381773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:13:09.9387072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:13:10.9387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:13:11.9385058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T10:13:12.9383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:13:13.9388995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:13:14.9388897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:13:15.9384485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:13:16.9384576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:13:17.9390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:13:18.9381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:13:19.9387408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T10:13:20.9387568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:13:21.9381997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:13:22.9382870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:13:23.9390270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T10:13:24.9388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:13:25.9384935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:13:26.9385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T10:13:27.9381317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:13:28.9382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:13:29.9388201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:13:30.9389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:13:31.9385084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:13:32.9384117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:13:33.9390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:13:34.9391419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:13:35.9386916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:13:36.9390282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:13:37.9381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:13:38.9383797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:13:39.9388994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:13:40.9388571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:13:41.9385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:13:42.9387109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:13:43.9382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:13:44.9384120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:13:45.9384875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:13:46.9385213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:13:47.9381505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:13:48.9385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:13:49.9382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:13:50.9383595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:13:51.9387394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:13:52.9392011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:13:53.9386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T10:13:54.9387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:13:55.9382934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:13:56.9382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:13:57.9390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:13:58.9390705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:13:59.9391617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:14:00.9381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:14:01.9388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:14:02.9387254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:14:03.9383657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T10:14:04.9383859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:14:05.9390580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:14:06.9381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:14:07.9388476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:14:08.9388781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:14:09.9384459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:14:10.9384672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:14:11.9380861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:14:12.9382618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:14:13.9386867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:14:14.9388384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:14:15.9384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:14:16.9385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:14:17.9390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:14:18.9383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:14:19.9382216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:14:20.9383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:14:21.9390718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:14:22.9380997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:14:23.9384500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:14:24.9384145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:14:25.9390197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T10:14:26.9389633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:14:27.9385793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:14:28.9387164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:14:29.9383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:14:30.9386857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:14:31.9389728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:14:32.9387616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:14:33.9383922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:14:34.9385150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:14:35.9390277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:14:36.9390904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:14:37.9385765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:14:38.9386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:14:39.9382681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:14:40.9383831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T10:14:41.9388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:14:42.9389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:14:43.9385411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:14:44.9389926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:14:45.9386110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:14:46.9387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:14:47.9383128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:14:48.9387418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:14:49.9382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:14:50.9382029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:14:51.9387999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:14:52.9388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:14:53.9384487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T10:14:54.9386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-04T10:14:55.9382742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:14:56.9383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:14:57.9389363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:14:58.9388616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:14:59.9384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:15:00.9387540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:15:01.9382201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:15:02.9383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:15:03.9387686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:15:04.9387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:15:05.9383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:15:06.9383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:15:07.9389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:15:08.9389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:15:09.9386713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:15:10.9383833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:15:11.9388853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:15:12.9389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:15:13.9385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:15:14.9385075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:15:15.9384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:15:16.9386448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:15:17.9381418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:15:18.9391612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:15:19.9386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:15:20.9387397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:15:21.9383124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:15:22.9382681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:15:23.9388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:15:24.9387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T10:15:25.9382581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:15:26.9383235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:15:27.9387919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:15:28.9388249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:15:29.9383904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:15:30.9388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:15:31.9387072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:15:32.9384477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:15:33.9390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:15:34.9391384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:15:35.9386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T10:15:36.9387431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:15:37.9383798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:15:38.9384933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:15:39.9380490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:15:40.9382581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:15:41.9381900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:15:42.9380734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T10:15:43.9388645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:15:44.9386389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:15:45.9383394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:15:46.9381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:15:47.9391467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:15:48.9390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:15:49.9385667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:15:50.9387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:15:51.9382195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:15:52.9380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:15:53.9390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:15:54.9384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:15:55.9388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:15:56.9382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:15:57.9387729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:15:58.9365106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:15:59.9387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:16:00.9386577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:16:01.9382515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:16:02.9382309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:16:03.9388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:16:04.9389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-04T10:16:05.9385451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:16:06.9387099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:16:07.9382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:16:08.9387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:16:09.9383403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:16:10.9384629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:16:11.9383046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-04T10:16:12.9392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-04T10:16:13.9388125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:16:14.9390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:16:15.9386847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:16:16.9387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:16:17.9382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:16:18.9382767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:16:19.9381811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:16:20.9380580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:16:21.9390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T10:16:22.9392143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:16:23.9386505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:16:24.9386260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-04T10:16:25.9384020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:16:26.9382994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:16:27.9391021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T10:16:28.9382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:16:29.9387234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:16:30.9389189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:16:31.9384789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:16:32.9384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:16:33.9380582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:16:34.9383565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:16:35.9389649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:16:36.9389851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-04T10:16:37.9386184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-04T10:16:38.9386772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-04T10:16:39.9383013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-04T10:16:40.9382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-07-04T10:16:41.9388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-07-04T10:16:42.9388479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:16:43.9385531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:16:44.9385785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:16:45.9382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T10:16:46.9382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-04T10:16:47.9388691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-04T10:16:48.9389675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-04T10:16:49.9387249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T10:16:50.9386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-04T10:16:51.9383500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T10:16:52.9384829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-04T10:16:53.9391169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T10:16:54.9382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:16:55.9388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-04T10:16:56.9390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-04T10:16:57.9385118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-04T10:16:58.9386854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-04T10:16:59.9383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T10:17:00.9384120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T10:17:01.9390216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-07-04T10:17:02.9381506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-04T10:17:03.9389190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-04T10:17:04.9389195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-04T10:17:05.9385006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-04T10:17:06.9384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:17:07.9382899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-04T10:17:08.9381720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:17:09.9387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-04T10:17:10.9387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-04T10:17:11.9385486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-04T10:17:12.9385415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-07-04T10:17:13.9381739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-04T10:17:14.9389746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-07-04T10:17:15.9389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-04T10:17:16.9386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-04T10:17:17.9384444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-04T10:17:18.9383205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-07-04T10:17:19.9390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-04T10:17:20.9389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-04T10:17:21.9384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:17:22.9384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T10:17:23.9391627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T10:17:24.9390887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-04T10:17:25.9386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-04T10:17:26.9387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:17:27.9382387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-04T10:17:28.9383630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-04T10:17:29.9389590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T10:17:30.9391023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-04T10:17:31.9381656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T10:17:32.9381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T10:17:33.9389605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:17:34.9388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-04T10:17:35.9384069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:17:36.9383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:17:37.9390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:17:38.9388955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:17:39.9385051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:17:40.9386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-04T10:17:41.9383732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-07-04T10:17:42.9383414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T10:17:43.9387752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:17:44.9386178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:17:45.9381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T10:17:46.9390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:17:47.9385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:17:48.9387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:17:49.9382209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:17:50.9383217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T10:17:51.9387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-04T10:17:52.9386874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-04T10:17:53.9383735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:17:54.9383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:17:55.9387191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T10:17:56.9387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:17:57.9383745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:17:58.9383237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:17:59.9390706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:18:00.9384213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:18:01.9390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-04T10:18:02.9389110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-04T10:18:03.9385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-04T10:18:04.9385788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-04T10:18:05.9381421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-04T10:18:06.9383501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:18:07.9389902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:18:08.9382971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:18:09.9387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:18:10.9389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:18:11.9385517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T10:18:12.9385583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:18:13.9391851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-04T10:18:14.9384247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-04T10:18:15.9389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-04T10:18:16.9390593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T10:18:17.9384538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-04T10:18:18.9384102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:18:19.9390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:18:20.9389919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:18:21.9386796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:18:22.9387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:18:23.9381579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:18:24.9381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T10:18:25.9389199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-04T10:18:26.9387830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-04T10:18:27.9388021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T10:18:28.9384868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T10:18:29.9389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-07-04T10:18:30.9391847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:18:31.9386407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:18:32.9386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:18:33.9382502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:18:34.9380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:18:35.9387452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:18:36.9386595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-04T10:18:37.9381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:18:38.9381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-04T10:18:39.9386558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-04T10:18:40.9385975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-07-04T10:18:41.9382031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-04T10:18:42.9383790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-07-04T10:18:43.9390493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T10:18:44.9388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-04T10:18:45.9384907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:18:46.9385216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:18:47.9380972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:18:48.9381293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:18:49.9387146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:18:50.9386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:18:51.9383731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-04T10:18:52.9382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-07-04T10:18:53.9387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-07-04T10:18:54.9387453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-07-04T10:18:55.9385583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-07-04T10:18:56.9382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-04T10:18:57.9388788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:18:58.9386266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:18:59.9390340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:19:00.9392099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:19:01.9386209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:19:02.9386172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:19:03.9383848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:19:04.9381973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-07-04T10:19:05.9388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T10:19:06.9387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T10:19:07.9385615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-07-04T10:19:08.9384490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-07-04T10:19:09.9381973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-04T10:19:10.9382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T10:19:11.9389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-04T10:19:12.9388781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:19:13.9383043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:19:14.9383053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:19:15.9388529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:19:16.9389749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-04T10:19:17.9384445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-04T10:19:18.9385147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-07-04T10:19:19.9390493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-07-04T10:19:20.9381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-07-04T10:19:21.9387481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-07-04T10:19:22.9387676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T10:19:23.9383836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:19:24.9385919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-04T10:19:25.9390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:19:26.9390010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:19:27.9386969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:19:28.9386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:19:29.9381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-04T10:19:30.9383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-04T10:19:31.9384546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-04T10:19:32.9384667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T10:19:33.9380706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-04T10:19:34.9390828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:19:35.9386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:19:36.9388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-04T10:19:37.9384433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.76,T*01
2025-07-04T10:19:38.9383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-07-04T10:19:39.9390779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-04T10:19:40.9387892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-07-04T10:19:41.9389811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-04T10:19:42.9391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:19:43.9387625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:19:44.9384916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:19:45.9387031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-04T10:19:46.9385909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-04T10:19:47.9392505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:19:48.9391866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-07-04T10:19:49.9386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-04T10:19:50.9386093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-07-04T10:19:51.9383104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-04T10:19:52.9383551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-04T10:19:53.9390140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-04T10:19:54.9383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-04T10:19:55.9389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-04T10:19:56.9390165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-04T10:19:57.9387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:19:58.9388812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-04T10:19:59.9384100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-04T10:20:00.9386715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:20:01.9383163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:20:02.9382745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-07-04T10:20:03.9386655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-07-04T10:20:04.9389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-04T10:20:05.9386195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-04T10:20:06.9384645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.89,T*01
2025-07-04T10:20:07.9390605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T10:20:08.9388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.92,T*0B
2025-07-04T10:20:09.9384312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.97,T*0E
2025-07-04T10:20:10.9385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T10:20:11.9382720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-07-04T10:20:12.9381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-07-04T10:20:13.9388265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:20:14.9387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:20:15.9383820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:20:16.9381955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:20:17.9388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:20:18.9387567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-04T10:20:19.9383776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-07-04T10:20:20.9384730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-04T10:20:21.9389781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-04T10:20:22.9390710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-07-04T10:20:23.9385438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-07-04T10:20:24.9385004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-07-04T10:20:25.9387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-07-04T10:20:26.9387769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:20:27.9385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:20:28.9384612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:20:29.9391636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:20:30.9390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:20:31.9390507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:20:32.9388811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-04T10:20:33.9385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T10:20:34.9384747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-04T10:20:35.9387870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-07-04T10:20:36.9387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-07-04T10:20:37.9382162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-07-04T10:20:38.9384893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-07-04T10:20:39.9390891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:20:40.9383038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T10:20:41.9388219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:20:42.9389534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:20:43.9385324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:20:44.9386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:20:45.9382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:20:46.9383876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-07-04T10:20:47.9389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.99,T*00
2025-07-04T10:20:48.9389869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.13,T*01
2025-07-04T10:20:49.9386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.02,T*01
2025-07-04T10:20:50.9386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-07-04T10:20:51.9389250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-04T10:20:52.9388831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:20:53.9384861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:20:54.9384246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:20:55.9391099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:20:56.9389602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:20:57.9385766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-07-04T10:20:58.9385206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-04T10:20:59.9383046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-07-04T10:21:00.9382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.43,T*07
2025-07-04T10:21:01.9387278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:21:02.9387540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-07-04T10:21:03.9382729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T10:21:04.9383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:21:05.9389014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-04T10:21:06.9383811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:21:07.9381213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-04T10:21:08.9392110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:21:09.9386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-04T10:21:10.9386402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:21:11.9384129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T10:21:12.9382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T10:21:13.9388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:21:14.9387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-04T10:21:15.9384208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T10:21:16.9384480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-07-04T10:21:17.9391660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-07-04T10:21:18.9389100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-07-04T10:21:19.9385194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-04T10:21:20.9385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:21:21.9389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:21:22.9389581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:21:23.9382423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:21:24.9382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:21:25.9389142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:21:26.9380872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-04T10:21:27.9381106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-07-04T10:21:28.9391841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.91,T*08
2025-07-04T10:21:29.9388516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-07-04T10:21:30.9385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-07-04T10:21:31.9382909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-07-04T10:21:32.9391689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T10:21:33.9386099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:21:34.9386297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:21:35.9388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:21:36.9382823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T10:21:37.9388129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:21:38.9389449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:21:39.9383609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:21:40.9384098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-04T10:21:41.9389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:21:42.9389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:21:43.9386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-07-04T10:21:44.9385044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-04T10:21:45.9382738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-07-04T10:21:46.9381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-04T10:21:47.9386971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-04T10:21:48.9353111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:21:49.9383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:21:50.9382842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:21:51.9388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:21:52.9388024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:21:53.9385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:21:54.9385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:21:55.9391490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:21:56.9385942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:21:57.9381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:21:58.9383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-04T10:21:59.9391121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:22:00.9389981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-07-04T10:22:01.9384640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-07-04T10:22:02.9385467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T10:22:03.9383563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:22:04.9385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:22:05.9390358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:22:06.9382123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T10:22:07.9387481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:22:08.9387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:22:09.9382135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:22:10.9382197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:22:11.9388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:22:12.9391624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-04T10:22:13.9387501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-04T10:22:14.9385777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:22:15.9383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:22:16.9383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:22:17.9389916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:22:18.9389779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:22:19.9385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:22:20.9387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:22:21.9385303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:22:22.9386591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:22:23.9385013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:22:24.9387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:22:25.9383195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:22:26.9382114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:22:27.9389455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T10:22:28.9387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:22:29.9390363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:22:30.9389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:22:31.9388549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:22:32.9387546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:22:33.9388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:22:34.9386805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:22:35.9384444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:22:36.9398462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:22:37.9388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:22:38.9388379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:22:39.9384024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:22:40.9383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:22:41.9389714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:22:42.9388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T10:22:43.9386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:22:44.9384826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:22:45.9383640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:22:46.9384009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:22:47.9382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:22:48.9387347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:22:49.9381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:22:50.9382461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:22:51.9387115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:22:52.9387686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:22:53.9383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T10:22:54.9387301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:22:55.9382765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:22:56.9382181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:22:57.9389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:22:58.9390590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:22:59.9391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:23:00.9390954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T10:23:01.9387032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:23:02.9385039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:23:03.9381755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:23:04.9381132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:23:05.9388865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:23:06.9387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:23:07.9384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:23:08.9383189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:23:09.9389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:23:10.9389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:23:11.9385156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:23:12.9386514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:23:13.9382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:23:14.9385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:23:15.9382706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:23:16.9382302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:23:17.9389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:23:18.9389855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:23:19.9386164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:23:20.9391280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:23:21.9386688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:23:22.9388008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:23:23.9383201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:23:24.9383881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:23:25.9389918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:23:26.9389837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T10:23:27.9384656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:23:28.9385562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:23:29.9390032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:23:30.9391648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:23:31.9385441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:23:32.9385029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:23:33.9382629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:23:34.9382115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:23:35.9387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:23:36.9386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:23:37.9382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:23:38.9382005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:23:39.9387551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:23:40.9388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:23:41.9383739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:23:42.9383860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T10:23:43.9389502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:23:44.9381750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:23:45.9387511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:23:46.9389855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:23:47.9386090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:23:48.9384568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:23:49.9391104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:23:50.9391072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:23:51.9386394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:23:52.9385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:23:53.9383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:23:54.9383243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:23:55.9390902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:23:56.9383922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:23:57.9390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:23:58.9385012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:23:59.9389322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:24:00.9390264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:24:01.9385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:24:02.9386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:24:03.9391223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:24:04.9390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:24:05.9386291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:24:06.9386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:24:07.9391846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:24:08.9388765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:24:09.9388930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:24:10.9386432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:24:11.9384112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:24:12.9384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:24:13.9381177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:24:14.9390145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:24:15.9386066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:24:16.9386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:24:17.9383609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:24:18.9381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:24:19.9387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:24:20.9387783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:24:21.9384389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:24:22.9383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:24:23.9387360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:24:24.9386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:24:25.9383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:24:26.9384163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T10:24:27.9388233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:24:28.9388323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:24:29.9384141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:24:30.9384408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:24:31.9390241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:24:32.9390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:24:33.9386424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:24:34.9386142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:24:35.9385081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:24:36.9386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:24:37.9386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:24:38.9386559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:24:39.9390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:24:40.9390750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:24:41.9385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:24:42.9385919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:24:43.9434940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:24:44.9381432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:24:45.9388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:24:46.9387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:24:47.9383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:24:48.9383965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:24:49.9389776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:24:50.9387943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:24:51.9390869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:24:52.9389643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:24:53.9384442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:24:54.9385195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:24:55.9389683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T10:24:56.9383865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T10:24:57.9388078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:24:58.9387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:24:59.9384781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T10:25:00.9383393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:25:01.9389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:25:02.9388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:25:03.9385056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:25:04.9386548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:25:05.9382203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:25:06.9382452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:25:07.9389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:25:08.9390772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:25:09.9386697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T10:25:10.9385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T10:25:11.9382644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T10:25:12.9390559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:25:13.9385829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:25:14.9386084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:25:15.9388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:25:16.9386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:25:17.9382157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:25:18.9381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:25:19.9383614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:25:20.9381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:25:21.9382825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:25:22.9390891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:25:23.9386975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:25:24.9384845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:25:25.9390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:25:26.9390825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:25:27.9386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T10:25:28.9385352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:25:29.9381413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:25:30.9382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:25:31.9388730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:25:32.9387643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:25:33.9387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:25:34.9386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:25:35.9382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:25:36.9382740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:25:37.9389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:25:38.9387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:25:39.9383905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T10:25:40.9383663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T10:25:41.9389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T10:25:42.9390043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T10:25:43.9385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T10:25:44.9381052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:25:45.9388842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:25:46.9390829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:25:47.9384702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:25:48.9384310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:25:49.9390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:25:50.9382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:25:51.9381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:25:52.9390545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T10:25:53.9385714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T10:25:54.9386719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T10:25:55.9381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T10:25:56.9382050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T10:25:57.9387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:25:58.9387751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:25:59.9383656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:26:00.9383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:26:01.9384422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:26:02.9384228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:26:03.9389568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:26:04.9391200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T10:26:05.9387856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T10:26:06.9389567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T10:26:07.9386032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T10:26:08.9385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:26:09.9382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:26:10.9390561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:26:11.9387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:26:12.9385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:26:13.9387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:26:14.9389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:26:15.9391218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:26:16.9390348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T10:26:17.9386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T10:26:18.9387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T10:26:19.9381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:26:20.9384602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:26:21.9390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:26:22.9391523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:26:23.9385502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:26:24.9387000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:26:25.9382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:26:26.9383116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:26:27.9390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:26:28.9381611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:26:29.9386436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:26:30.9387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:26:31.9385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:26:32.9386481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:26:33.9391163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:26:34.9385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:26:35.9383347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:26:36.9383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:26:37.9389132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T10:26:38.9384672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:26:39.9389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:26:40.9389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:26:41.9381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:26:42.9383919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:26:43.9390445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:26:44.9388978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:26:45.9390546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:26:46.9391036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:26:47.9385623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:26:48.9387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:26:49.9383122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:26:50.9384917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:26:51.9390827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:26:52.9381325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:26:53.9386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:26:54.9388545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:26:55.9384539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:26:56.9386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:26:57.9386193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:26:58.9386796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:26:59.9383005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:27:00.9383797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:27:01.9390098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:27:02.9382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:27:03.9387871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:27:04.9389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:27:05.9385499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:27:06.9384036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:27:07.9391010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:27:08.9380429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:27:09.9386389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:27:10.9388209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:27:11.9383191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:27:12.9385843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:27:13.9390313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:27:14.9381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:27:15.9387552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:27:16.9386707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:27:17.9383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:27:18.9383662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:27:19.9388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:27:20.9390099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:27:21.9385600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:27:22.9383713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:27:23.9389749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:27:24.9383830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:27:25.9391149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:27:26.9381000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:27:27.9388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:27:28.9387400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:27:29.9383235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:27:30.9384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:27:31.9380409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:27:32.9385757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:27:33.9390074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:27:34.9381749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:27:35.9389445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:27:36.9388790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:27:37.9383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:27:38.9385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:27:39.9386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:27:40.9385672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:27:41.9380980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:27:42.9381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:27:43.9387750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:27:44.9388102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:27:45.9387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:27:46.9387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:27:47.9382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:27:48.9383726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:27:49.9389314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:27:50.9381030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:27:51.9386916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:27:52.9387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:27:53.9383596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:27:54.9383268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:27:55.9390181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:27:56.9389781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:27:57.9385638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:27:58.9386448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:27:59.9381651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:28:00.9382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:28:01.9387296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:28:02.9389187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:28:03.9384308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:28:04.9384482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:28:05.9390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:28:06.9382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:28:07.9387325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:28:08.9382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:28:09.9386684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:28:10.9386913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:28:11.9384790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:28:12.9383768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:28:13.9390481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:28:14.9388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:28:15.9385712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:28:16.9386233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:28:17.9382784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:28:18.9385786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:28:19.9389879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:28:20.9389424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T10:28:21.9386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T10:28:22.9387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T10:28:23.9385040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:28:24.9383613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:28:25.9389505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:28:26.9390120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:28:27.9385899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:28:28.9386830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:28:29.9382429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:28:30.9385115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:28:31.9388807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T10:28:32.9387944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:28:33.9383793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T10:28:34.9385107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T10:28:35.9381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:28:36.9384233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:28:37.9388474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:28:38.9383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:28:39.9390527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T10:28:40.9387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:28:41.9384017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:28:42.9385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:28:43.9391099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:28:44.9382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T10:28:45.9387627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T10:28:46.9388101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T10:28:47.9385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T10:28:48.9383645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T10:28:49.9389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T10:28:50.9380812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T10:28:51.9390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T10:28:52.9390835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T10:28:53.9388074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T10:28:54.9388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T10:28:55.9384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T10:28:56.9386281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T10:28:57.9381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T10:28:58.9381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T10:28:59.9388773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T10:29:00.9389036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T10:29:01.9385358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T10:29:02.9385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T10:29:03.9390948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T10:29:04.9381554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T10:29:05.9389079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T10:29:06.9389599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T10:29:07.9384567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T10:29:08.9382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T10:29:09.9386493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:29:10.9389529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:29:11.9383499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:29:12.9386301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:29:13.9380627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:29:14.9380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T10:29:15.9388814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T10:29:16.9388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T10:29:17.9388046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T10:29:18.9390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T10:29:19.9386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T10:29:20.9384518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T10:29:21.9389960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T10:29:22.9382436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T10:29:23.9388780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T10:29:24.9388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:29:25.9384345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:29:26.9386531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:29:27.9383139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:29:28.9385817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T10:29:29.9390640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T10:29:30.9387527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T10:29:31.9383590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T10:29:32.9382327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T10:29:33.9390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T10:29:34.9388948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T10:29:35.9385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:29:36.9384957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:29:37.9380596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:29:38.9391878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:29:39.9386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:29:40.9384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:29:41.9390979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:29:42.9380918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:29:43.9388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T10:29:44.9387326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T10:29:45.9383534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T10:29:46.9383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T10:29:47.9389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:29:48.9389265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:29:49.9384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:29:50.9386632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:29:51.9385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:29:52.9382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:29:53.9388775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:29:54.9381925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T10:29:55.9390808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T10:29:56.9383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T10:29:57.9390145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:29:58.9390427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:29:59.9388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:30:00.9385818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:30:01.9383235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:30:02.9381215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:30:03.9388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:30:04.9386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:30:05.9383654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:30:06.9386515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:30:07.9383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:30:08.9383771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:30:09.9390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:30:10.9388705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:30:11.9387681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:30:12.9390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:30:13.9384004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:30:14.9385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:30:15.9392258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:30:16.9381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:30:17.9386702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:30:18.9388272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:30:19.9384610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:30:20.9384687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:30:21.9399061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:30:22.9381014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:30:23.9388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:30:24.9387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:30:25.9385009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:30:26.9390064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:30:27.9385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:30:28.9386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:30:29.9382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:30:30.9380855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:30:31.9388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:30:32.9389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:30:33.9384698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:30:34.9385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:30:35.9383140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:30:36.9386069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:30:37.9382961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:30:38.9384576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:30:39.9389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:30:40.9389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:30:41.9385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:30:42.9386081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:30:43.9383565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:30:44.9383597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:30:45.9390481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:30:46.9390523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:30:47.9384235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:30:48.9380822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:30:49.9389923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:30:50.9389412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:30:51.9389237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:30:52.9388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:30:53.9384995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:30:54.9388674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:30:55.9385093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:30:56.9384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:30:57.9390788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:30:58.9390376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:30:59.9386925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:31:00.9386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:31:01.9382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:31:02.9383238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:31:03.9389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T10:31:04.9391238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T10:31:05.9386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T10:31:06.9387270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:31:07.9382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:31:08.9383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:31:09.9390564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:31:10.9381572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:31:11.9388649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:31:12.9386303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:31:13.9384474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:31:14.9385564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:31:15.9390038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:31:16.9390351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:31:17.9385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T10:31:18.9384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T10:31:19.9391755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:31:20.9390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:31:21.9385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:31:22.9386129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:31:23.9392038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:31:24.9382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:31:25.9389968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:31:26.9389726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:31:27.9386353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:31:28.9386114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:31:29.9383359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:31:30.9388004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:31:31.9384427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:31:32.9385360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:31:33.9385447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:31:34.9384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:31:35.9391376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:31:36.9383644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:31:37.9387958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:31:38.9388776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:31:39.9383459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:31:40.9387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:31:41.9381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:31:42.9381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:31:43.9387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:31:44.9388640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:31:45.9382771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:31:46.9384560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:31:47.9389884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:31:48.9390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:31:49.9387953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:31:50.9385998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:31:51.9383337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:31:52.9383073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:31:53.9388938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:31:54.9390304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:31:55.9386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:31:56.9387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:31:57.9384678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:31:58.9383318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:31:59.9389803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:32:00.9389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:32:01.9387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:32:02.9386349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:32:03.9383835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:32:04.9381855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:32:05.9389005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:32:06.9382358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:32:07.9389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:32:08.9389045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:32:09.9388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:32:10.9388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:32:11.9385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:32:12.9384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:32:13.9390033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:32:14.9391251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:32:15.9387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:32:16.9386092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:32:17.9381917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:32:18.9383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:32:19.9388838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:32:20.9389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:32:21.9386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:32:22.9386519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:32:23.9385046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:32:24.9386645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:32:25.9381471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:32:26.9382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:32:27.9389846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:32:28.9389450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:32:29.9385110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:32:30.9386971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:32:31.9381366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:32:32.9382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:32:33.9381601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:32:34.9381798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:32:35.9388498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:32:36.9387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:32:37.9384460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:32:38.9384213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:32:39.9381974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:32:40.9385036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:32:41.9386467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:32:42.9386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:32:43.9392009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:32:44.9387954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:32:45.9381572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:32:46.9381745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:32:47.9387558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:32:48.9386155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:32:49.9383470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:32:50.9383803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:32:51.9389130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:32:52.9390438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:32:53.9384318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:32:54.9383973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:32:55.9390341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:32:56.9390399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:32:57.9387844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:32:58.9387952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:32:59.9384068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:33:00.9385340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:33:01.9390082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:33:02.9382819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:33:03.9389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:33:04.9389879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:33:05.9385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:33:06.9387341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:33:07.9386479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:33:08.9387002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:33:09.9382148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:33:10.9386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:33:11.9383485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:33:12.9384498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:33:13.9385281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:33:14.9384658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:33:15.9383241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:33:16.9382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:33:17.9388158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:33:18.9392397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:33:19.9387711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:33:20.9390549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:33:21.9385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:33:22.9385481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:33:23.9386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:33:24.9418444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:33:25.9383742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:33:26.9384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:33:27.9381424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:33:28.9382021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:33:29.9389606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:33:30.9390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:33:31.9385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:33:32.9386787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:33:33.9383733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:33:34.9386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:33:35.9383200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:33:36.9386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:33:37.9383901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:33:38.9389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:33:39.9387972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:33:40.9389901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:33:41.9383990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:33:42.9386302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:33:43.9383230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:33:44.9381963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:33:45.9383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:33:46.9384403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:33:47.9389716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:33:48.9384110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:33:49.9389951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:33:50.9388687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:33:51.9384817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:33:52.9387481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:33:53.9382800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:33:54.9385839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:33:55.9383085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:33:56.9382013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:33:57.9389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:33:58.9390333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:33:59.9386225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:34:00.9388302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:34:01.9383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:34:02.9382731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:34:03.9390135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:34:04.9388975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:34:05.9386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:34:06.9387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:34:07.9382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:34:08.9384826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:34:09.9389207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:34:10.9389382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:34:11.9385219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:34:12.9386150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:34:13.9383318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:34:14.9383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T10:34:15.9390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:34:16.9389235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:34:17.9384990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:34:18.9387493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:34:19.9383501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:34:20.9382866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:34:21.9388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:34:22.9382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:34:23.9388335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:34:24.9389521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:34:25.9386623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T10:34:26.9387942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:34:27.9384040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:34:28.9386893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:34:29.9381243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:34:30.9383810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:34:31.9391063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T10:34:32.9392327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:34:33.9386657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:34:34.9387888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:34:35.9383090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:34:36.9384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:34:37.9389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:34:38.9391518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:34:39.9388108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:34:40.9387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T10:34:41.9384165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T10:34:42.9384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T10:34:43.9391092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T10:34:44.9384324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:34:45.9390254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:34:46.9391246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:34:47.9386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:34:48.9390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:34:49.9384942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:34:50.9387302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:34:51.9382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:34:52.9385825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:34:53.9390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T10:34:54.9385303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:34:55.9389033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:34:56.9390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:34:57.9387251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:34:58.9387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:34:59.9385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:35:00.9386935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:35:01.9383410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:35:02.9382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:35:03.9388554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:35:04.9383745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:35:05.9389632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:35:06.9381249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:35:07.9388618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:35:08.9382582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:35:09.9388465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:35:10.9389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:35:11.9384782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:35:12.9386912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:35:13.9381444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:35:14.9382756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:35:15.9386732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:35:16.9388005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:35:17.9385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:35:18.9385705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:35:19.9389956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:35:20.9383756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:35:21.9389627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:35:22.9389628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:35:23.9386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:35:24.9387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:35:25.9382950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:35:26.9382971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:35:27.9390802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:35:28.9390377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:35:29.9385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:35:30.9387429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:35:31.9384758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:35:32.9385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:35:33.9381347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:35:34.9381604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:35:35.9386908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T10:35:36.9388428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:35:37.9383516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:35:38.9384978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:35:39.9384480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:35:40.9387823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:35:41.9408798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:35:42.9385046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:35:43.9389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:35:44.9381557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:35:45.9387123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:35:46.9387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:35:47.9385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T10:35:48.9383696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:35:49.9384210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:35:50.9384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:35:51.9391175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:35:52.9382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:35:53.9388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:35:54.9391372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:35:55.9385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:35:56.9385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:35:57.9383332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:35:58.9384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:35:59.9388763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:36:00.9389845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:36:01.9387286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:36:02.9387464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:36:03.9386950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:36:04.9387398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:36:05.9384712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:36:06.9387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:36:07.9384912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:36:08.9385705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:36:09.9392146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T10:36:10.9383631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T10:36:11.9390180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:36:12.9382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:36:13.9387900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:36:14.9382124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:36:15.9389125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:36:16.9389787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:36:17.9384371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:36:18.9386511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:36:19.9382139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T10:36:20.9381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T10:36:21.9389711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:36:22.9383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:36:23.9388901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:36:24.9388866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:36:25.9386268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:36:26.9387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:36:27.9381611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:36:28.9383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:36:29.9389177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:36:30.9382633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:36:31.9389261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:36:32.9384845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:36:33.9381455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:36:34.9386405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:36:35.9383220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:36:36.9382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:36:37.9382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:36:38.9388634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T10:36:39.9386156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T10:36:40.9385902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T10:36:41.9382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:36:42.9381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:36:43.9388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:36:44.9388000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:36:45.9385354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:36:46.9384139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:36:47.9390350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:36:48.9383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:36:49.9389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:36:50.9389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T10:36:51.9385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T10:36:52.9389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:36:53.9388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:36:54.9387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:36:55.9383937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:36:56.9388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:36:57.9385671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:36:58.9385765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:36:59.9383587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:37:00.9385177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:37:01.9390429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:37:02.9389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:37:03.9385849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:37:04.9389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:37:05.9382972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:37:06.9389019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:37:07.9386978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:37:08.9387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:37:09.9382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:37:10.9385277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:37:11.9389870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:37:12.9389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:37:13.9386537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:37:14.9386344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:37:15.9381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:37:16.9384193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:37:17.9389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:37:18.9380488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:37:19.9387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:37:20.9390159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:37:21.9390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:37:22.9390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:37:23.9388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:37:24.9388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:37:25.9383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:37:26.9385455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:37:27.9389296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:37:28.9382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:37:29.9388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:37:30.9388870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:37:31.9386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:37:32.9385938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T10:37:33.9388720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T10:37:34.9388981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:37:35.9383823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:37:36.9385306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:37:37.9387807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:37:38.9386099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:37:39.9383693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:37:40.9383970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T10:37:41.9381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:37:42.9389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:37:43.9384606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:37:44.9385455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:37:45.9382507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:37:46.9385064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:37:47.9389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:37:48.9389054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:37:49.9388754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:37:50.9382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:37:51.9388231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:37:52.9381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:37:53.9387934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:37:54.9389587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:37:55.9387707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:37:56.9388140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:37:57.9384396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:37:58.9384485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:37:59.9387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:38:00.9390559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:38:01.9386113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:38:02.9386595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:38:03.9382353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T10:38:04.9420276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T10:38:05.9383749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T10:38:06.9383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T10:38:07.9386615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:38:08.9387480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:38:09.9381314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:38:10.9383564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:38:11.9389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:38:12.9413781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:38:13.9387620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:38:14.9387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:38:15.9385601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T10:38:16.9386507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T10:38:17.9381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T10:38:18.9383437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T10:38:19.9381839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:38:20.9390809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:38:21.9391270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:38:22.9383186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:38:23.9389128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:38:24.9386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:38:25.9382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:38:26.9385242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T10:38:27.9381113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T10:38:28.9380942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T10:38:29.9386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T10:38:30.9386934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:38:31.9388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:38:32.9387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:38:33.9383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:38:34.9385783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:38:35.9384515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:38:36.9384300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T10:38:37.9390951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T10:38:38.9380882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:38:39.9385973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T10:38:40.9389371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T10:38:41.9385588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T10:38:42.9384230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:38:43.9389954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:38:44.9380794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:38:45.9387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:38:46.9387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:38:47.9383025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T10:38:48.9384912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:38:49.9390476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:38:50.9380979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:38:51.9386591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:38:52.9390115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:38:53.9384529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:38:54.9385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:38:55.9383246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:38:56.9385769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:38:57.9380817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:38:58.9382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:38:59.9386729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:39:00.9387390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:39:01.9384557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T10:39:02.9385860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:39:03.9389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:39:04.9390741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:39:05.9385251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:39:06.9386593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:39:07.9381527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:39:08.9383651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:39:09.9389494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:39:10.9390826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:39:11.9387308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:39:12.9388080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:39:13.9384218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:39:14.9389389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:39:15.9384528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:39:16.9384410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:39:17.9389744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:39:18.9382048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:39:19.9388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:39:20.9453398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:39:21.9387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:39:22.9390187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:39:23.9386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:39:24.9387038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:39:25.9389791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:39:26.9391408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:39:27.9386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:39:28.9388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:39:29.9382468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:39:30.9386837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T10:39:31.9381754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T10:39:32.9382816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:39:33.9388382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:39:34.9390376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:39:35.9387111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:39:36.9388788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:39:37.9384349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:39:38.9386355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:39:39.9391018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:39:40.9381747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:39:41.9389685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T10:39:42.9383179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T10:39:43.9390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:39:44.9386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:39:45.9384752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:39:46.9384705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:39:47.9390581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:39:48.9380619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:39:49.9387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:39:50.9388985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:39:51.9385731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:39:52.9389443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:39:53.9383869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:39:54.9384660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:39:55.9390504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:39:56.9381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:39:57.9387993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T10:39:58.9389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T10:39:59.9386738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T10:40:00.9386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T10:40:01.9382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:40:02.9383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:40:03.9391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:40:04.9391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:40:05.9386473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:40:06.9384289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:40:07.9387812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:40:08.9390105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T10:40:09.9387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T10:40:10.9388504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T10:40:11.9385455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T10:40:12.9384115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T10:40:13.9390635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T10:40:14.9391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:40:15.9388330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:40:16.9385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:40:17.9481410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:40:18.9482495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:40:19.9389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:40:20.9383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:40:21.9389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:40:22.9381665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:40:23.9388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T10:40:24.9390055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T10:40:25.9386240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T10:40:26.9386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T10:40:27.9384023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:40:28.9383484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:40:29.9391004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:40:30.9390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:40:31.9388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T10:40:32.9385899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:40:33.9480847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:40:34.9382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:40:35.9389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T10:40:36.9480628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T10:40:37.9386880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T10:40:38.9389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T10:40:39.9384212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T10:40:40.9385658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:40:41.9382716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:40:42.9389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:40:43.9386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:40:44.9384752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:40:45.9391065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:40:46.9384435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:40:47.9389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:40:48.9383651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T10:40:49.9389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T10:40:50.9384598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T10:40:51.9491406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T10:40:52.9382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T10:40:53.9388725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:40:54.9492481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:40:55.9484446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:40:56.9383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:40:57.9391062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:40:58.9390763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:40:59.9481481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T10:41:00.9383062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:41:01.9390323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:41:02.9389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T10:41:03.9385531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T10:41:04.9389068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T10:41:05.9383758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T10:41:06.9385936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:41:07.9390204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:41:08.9391375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:41:09.9385697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:41:10.9386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:41:11.9383987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:41:12.9389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:41:13.9383756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:41:14.9385672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T10:41:15.9391560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:41:16.9490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T10:41:17.9388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:41:18.9387583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:41:19.9383372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:41:20.9385413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:41:21.9382577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:41:22.9385680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T10:41:23.9481341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:41:24.9386538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:41:25.9382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:41:26.9384186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:41:27.9390281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:41:28.9389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:41:29.9384843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:41:30.9388627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:41:31.9384346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:41:32.9383812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:41:33.9391134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:41:34.9482439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:41:35.9387236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:41:36.9388136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:41:37.9385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:41:38.9387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:41:39.9385122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:41:40.9384819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:41:41.9390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:41:42.9384477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:41:43.9390081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:41:44.9385899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:41:45.9384577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:41:46.9384886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:41:47.9390710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:41:48.9482596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:41:49.9384673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:41:50.9484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:41:51.9389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:41:52.9388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:41:53.9384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:41:54.9386873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:41:55.9480792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:41:56.9383934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:41:57.9390843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:41:58.9390058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:41:59.9386101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:42:00.9386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:42:01.9481946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:42:02.9385542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:42:03.9389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:42:04.9481174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:42:05.9388552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:42:06.9480789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:42:07.9387831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:42:08.9388140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:42:09.9385072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:42:10.9384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:42:11.9481178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:42:12.9385059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:42:13.9391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:42:14.9483242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:42:15.9389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:42:16.9390833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:42:17.9385341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:42:18.9387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:42:19.9384343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:42:20.9484307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:42:21.9388845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:42:22.9481508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:42:23.9388039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:42:24.9390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:42:25.9384705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:42:26.9388508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:42:27.9386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T10:42:28.9388646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:42:29.9483073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:42:30.9483505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:42:31.9391238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:42:32.9390965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:42:33.9385199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:42:34.9387665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:42:35.9481708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:42:36.9480633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:42:37.9388584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:42:38.9389239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T10:42:39.9484916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:42:40.9489950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:42:41.9386926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:42:42.9390743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:42:43.9385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T10:42:44.9387734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:42:45.9385748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:42:46.9390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:42:47.9386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:42:48.9386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:42:49.9481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:42:50.9483348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:42:51.9389517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:42:52.9389883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:42:53.9386629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:42:54.9388348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:42:55.9482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:42:56.9385998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:42:57.9482162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T10:42:58.9483173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:42:59.9387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:43:00.9390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:43:01.9388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:43:02.9482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:43:03.9388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:43:04.9388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:43:05.9422955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:43:06.9387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:43:07.9481934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:43:08.9485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:43:09.9390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:43:10.9491808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:43:11.9390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:43:12.9391133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:43:13.9387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:43:14.9390032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T10:43:15.9387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:43:16.9386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:43:17.9390317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:43:18.9482843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:43:19.9387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:43:20.9390371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:43:21.9388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T10:43:22.9389676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:43:23.9386633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T10:43:24.9386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:43:25.9482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T10:43:26.9484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:43:27.9389904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:43:28.9482138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:43:29.9388733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:43:30.9483506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:43:31.9389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:43:32.9481115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:43:33.9386776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:43:34.9388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:43:35.9484806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:43:36.9485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:43:37.9481473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:43:38.9482942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:43:39.9388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:43:40.9389174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:43:41.9485236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:43:42.9386849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:43:43.9480676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T10:43:44.9482052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T10:43:45.9387814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:43:46.9481643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:43:47.9388121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:43:48.9388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:43:49.9484098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:43:50.9484982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:43:51.9481402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:43:52.9483418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:43:53.9389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T10:43:54.9390728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:43:55.9486147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:43:56.9387019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:43:57.9482003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:43:58.9482426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:43:59.9388918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:44:00.9389189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:44:01.9484368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:44:02.9485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:44:03.9481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:44:04.9482982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:44:05.9390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:44:06.9481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:44:07.9387284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:44:08.9389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:44:09.9484168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:44:10.9485486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:44:11.9481434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T10:44:12.9484657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:44:13.9391113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T10:44:14.9481951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T10:44:15.9389066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T10:44:16.9387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:44:17.9482110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:44:18.9483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:44:19.9389768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:44:20.9389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:44:21.9487138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:44:22.9389441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T10:44:23.9383384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:44:24.9388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T10:44:25.9483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:44:26.9486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T10:44:27.9483045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:44:28.9482801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:44:29.9490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:44:30.9481890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:44:31.9388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:44:32.9387970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:44:33.9384765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:44:34.9383216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:44:35.9482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:44:36.9483965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T10:44:37.9391019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:44:38.9491705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:44:39.9384371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T10:44:40.9485263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:44:41.9481448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:44:42.9481856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:44:43.9388115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:44:44.9388680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:44:45.9483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:44:46.9484326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:44:47.9482812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:44:48.9483824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:44:49.9391485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:44:50.9491837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:44:51.9388937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:44:52.9388771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:44:53.9483966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:44:54.9487015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:44:55.9482848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:44:56.9484157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:44:57.9482421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T10:44:58.9483066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:44:59.9482357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:45:00.9482463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:45:01.9390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T10:45:02.9490633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:45:03.9487486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:45:04.9389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:45:05.9485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:45:06.9388599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:45:07.9483899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:45:08.9388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:45:09.9482515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:45:10.9483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T10:45:11.9390604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:45:12.9389783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:45:13.9484888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:45:14.9484849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T10:45:15.9390886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:45:16.9482945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:45:17.9387834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:45:18.9487230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T10:45:19.9482376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:45:20.9482799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:45:21.9390172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:45:22.9389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:45:23.9486681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:45:24.9487292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:45:25.9482812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:45:26.9482857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:45:27.9389777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:45:28.9484146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:45:29.9482503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-07-04T10:45:30.9482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-04T10:45:31.9487757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:45:32.9483508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:45:33.9389442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:45:34.9390029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:45:35.9486485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T10:45:36.9483535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:45:37.9483602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:45:38.9385051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-07-04T10:45:39.9492538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-07-04T10:45:40.9490591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-07-04T10:45:41.9486800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-07-04T10:45:42.9488367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:45:43.9384413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:45:44.9483785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T10:45:45.9389111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:45:46.9390792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T10:45:47.9488913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:45:48.9389779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:45:49.9486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-07-04T10:45:50.9486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-07-04T10:45:51.9482266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-07-04T10:45:52.9485622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-07-04T10:45:53.9390155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-07-04T10:45:54.9482248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T10:45:55.9389955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:45:56.9491969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:45:57.9481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:45:58.9482893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:45:59.9487675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:46:00.9488684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:46:01.9484443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:46:02.9485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:46:03.9391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-04T10:46:04.9392363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:46:05.9488157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:46:06.9489636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:46:07.9485597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:46:08.9484678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-04T10:46:09.9482961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-04T10:46:10.9484111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:46:11.9391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:46:12.9481668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:46:13.9487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:46:14.9489423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:46:15.9485057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:46:16.9486338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:46:17.9491868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:46:18.9481120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:46:19.9488261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:46:20.9488042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:46:21.9483949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:46:22.9485866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:46:23.9481252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:46:24.9483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:46:25.9488664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-04T10:46:26.9390166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:46:27.9485784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:46:28.9486022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:46:29.9482190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:46:30.9484398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:46:31.9490431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T10:46:32.9490868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:46:33.9492065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:46:34.9485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:46:35.9490405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:46:36.9480753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:46:37.9388248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:46:38.9387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:46:39.9385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:46:40.9483519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:46:41.9392257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:46:42.9482001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:46:43.9487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:46:44.9391762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:46:45.9485577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:46:46.9485813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:46:47.9482592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:46:48.9483205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:46:49.9390387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T10:46:50.9489060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:46:51.9484431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:46:52.9484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:46:53.9484898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:46:54.9486324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:46:55.9481820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T10:46:56.9484929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:46:57.9490731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:46:58.9481562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:46:59.9488451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:47:00.9481578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:47:01.9487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:47:02.9485614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:47:03.9491670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:47:04.9482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-07-04T10:47:05.9487330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-07-04T10:47:06.9489513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-04T10:47:07.9484372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:47:08.9484427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:47:09.9491363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:47:10.9482571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:47:11.9487128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:47:12.9486690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:47:13.9482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:47:14.9482942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:47:15.9490097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-04T10:47:16.9492539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-07-04T10:47:17.9486226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-07-04T10:47:18.9488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-04T10:47:19.9483996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-07-04T10:47:20.9485914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T10:47:21.9481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:47:22.9483968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T10:47:23.9485188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:47:24.9487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:47:25.9481986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:47:26.9484458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:47:27.9480902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-04T10:47:28.9481413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:47:29.9387817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-04T10:47:30.9487911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T10:47:31.9484255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-07-04T10:47:32.9483453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:47:33.9489453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:47:34.9484528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:47:35.9491202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:47:36.9482406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:47:37.9487507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:47:38.9488568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:47:39.9485146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:47:40.9483603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T10:47:41.9490201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:47:42.9489558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:47:43.9491564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:47:44.9482539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:47:45.9480761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:47:46.9482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:47:47.9492329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:47:48.9560401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:47:49.9486751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:47:50.9486983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:47:51.9482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:47:52.9483599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:47:53.9489413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:47:54.9490443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:47:55.9485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T10:47:56.9486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:47:57.9486568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:47:58.9482009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:47:59.9489331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:48:00.9490165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:48:01.9484770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:48:02.9490347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:48:03.9484821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:48:04.9484445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T10:48:05.9490948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:48:06.9480780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:48:07.9487196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-04T10:48:08.9488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-04T10:48:09.9482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:48:10.9484651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:48:11.9489874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:48:12.9484854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:48:13.9492537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:48:14.9484022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:48:15.9490017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:48:16.9482048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:48:17.9487593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:48:18.9488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:48:19.9485165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:48:20.9485934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:48:21.9484184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-07-04T10:48:22.9483811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:48:23.9490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:48:24.9491084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:48:25.9487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:48:26.9485852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:48:27.9482317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:48:28.9484487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:48:29.9490680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:48:30.9489991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:48:31.9485517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:48:32.9485042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-04T10:48:33.9483611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-07-04T10:48:34.9483033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-04T10:48:35.9484675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:48:36.9486215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:48:37.9491141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:48:38.9492174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:48:39.9388617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:48:40.9486437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:48:41.9482323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:48:42.9483902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:48:43.9487831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:48:44.9489196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T10:48:45.9485477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:48:46.9488491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:48:47.9485490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:48:48.9483869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T10:48:49.9480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:48:50.9491684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:48:51.9489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:48:52.9482832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:48:53.9488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-04T10:48:54.9491267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-04T10:48:55.9480978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-04T10:48:56.9483249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:48:57.9487577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:48:58.9486904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:48:59.9483378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:49:00.9488323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:49:01.9486330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:49:02.9489560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:49:03.9485523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:49:04.9487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:49:05.9483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:49:06.9480759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T10:49:07.9486318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:49:08.9489434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:49:09.9488432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:49:10.9489598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T10:49:11.9486556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:49:12.9489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-04T10:49:13.9485081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-04T10:49:14.9485307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:49:15.9481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:49:16.9483231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:49:17.9488839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:49:18.9489095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:49:19.9484315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:49:20.9486113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:49:21.9483647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T10:49:22.9484698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-04T10:49:23.9490088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-07-04T10:49:24.9483105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.57,T*02
2025-07-04T10:49:25.9486486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-07-04T10:49:26.9489820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T10:49:27.9484283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:49:28.9487431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:49:29.9483875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:49:30.9485434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T10:49:31.9432314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:49:32.9482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:49:33.9489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:49:34.9489735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-04T10:49:35.9484496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-04T10:49:36.9485751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T10:49:37.9489373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-04T10:49:38.9482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-04T10:49:39.9487929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:49:40.9489971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:49:41.9486134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T10:49:42.9485401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:49:43.9490421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:49:44.9483476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:49:45.9429722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:49:46.9489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:49:47.9486662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:49:48.9486760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:49:49.9482145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:49:50.9483158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T10:49:51.9489409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:49:52.9490442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-04T10:49:53.9485164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-04T10:49:54.9486678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T10:49:55.9482769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:49:56.9486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:49:57.9485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:49:58.9488931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:49:59.9483748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:50:00.9489152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:50:01.9484701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:50:02.9484352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:50:03.9491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T10:50:04.9481449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:50:05.9486913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:50:06.9487200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:50:07.9486229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T10:50:08.9486305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T10:50:09.9482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:50:10.9482863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:50:11.9488708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:50:12.9488768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:50:13.9484532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T10:50:14.9487081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:50:15.9481682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:50:16.9483223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T10:50:17.9404947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:50:18.9488309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:50:19.9483680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-04T10:50:20.9486157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T10:50:21.9482151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:50:22.9482538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:50:23.9488140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:50:24.9488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:50:25.9484494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:50:26.9485669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:50:27.9482617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:50:28.9483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:50:29.9489581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:50:30.9491539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:50:31.9486037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:50:32.9485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:50:33.9481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:50:34.9484408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:50:35.9492019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:50:36.9481748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:50:37.9489381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:50:38.9489656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T10:50:39.9485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:50:40.9488645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:50:41.9487970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:50:42.9489774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:50:43.9485691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:50:44.9485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:50:45.9483148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:50:46.9482860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:50:47.9390942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:50:48.9490456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:50:49.9412020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:50:50.9489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:50:51.9483997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:50:52.9488090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:50:53.9482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:50:54.9487440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:50:55.9483213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:50:56.9484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:50:57.9490521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:50:58.9490640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:50:59.9486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:51:00.9488500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:51:01.9482393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T10:51:02.9484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:51:03.9488086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:51:04.9489219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-07-04T10:51:05.9486682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:51:06.9488895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:51:07.9484563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:51:08.9484770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:51:09.9480758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:51:10.9481312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:51:11.9486804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T10:51:12.9487831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:51:13.9483254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T10:51:14.9481849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:51:15.9487520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:51:16.9489847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-07-04T10:51:17.9485576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-07-04T10:51:18.9487198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:51:19.9483026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:51:20.9482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:51:21.9486127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:51:22.9487454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:51:23.9483156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T10:51:24.9482935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:51:25.9488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:51:26.9489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-07-04T10:51:27.9484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-07-04T10:51:28.9484297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-07-04T10:51:29.9491433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-04T10:51:30.9490060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T10:51:31.9486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:51:32.9489773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:51:33.9486315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:51:34.9487529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:51:35.9523718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T10:51:36.9485639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T10:51:37.9483329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T10:51:38.9481504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:51:39.9486917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:51:40.9488912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:51:41.9484592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T10:51:42.9484513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:51:43.9491813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:51:44.9492272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:51:45.9486521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T10:51:46.9487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:51:47.9483485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T10:51:48.9485309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:51:49.9391917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:51:50.9489469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-04T10:51:51.9490668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T10:51:52.9489581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T10:51:53.9483789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:51:54.9486576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:51:55.9482476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:51:56.9482013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:51:57.9487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:51:58.9488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:51:59.9482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T10:52:00.9483829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T10:52:01.9490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T10:52:02.9488973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T10:52:03.9489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:52:04.9491276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:52:05.9487849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:52:06.9489906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:52:07.9486901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:52:08.9486242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:52:09.9482269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T10:52:10.9480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-04T10:52:11.9488252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T10:52:12.9487571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T10:52:13.9489418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T10:52:14.9482941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T10:52:15.9486882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:52:16.9488039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:52:17.9484531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:52:18.9485353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T10:52:19.9485742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:52:20.9487803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:52:21.9481971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:52:22.9482607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:52:23.9489103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T10:52:24.9488876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:52:25.9485125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:52:26.9483828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:52:27.9489053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:52:28.9487507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T10:52:29.9484544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:52:30.9486128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:52:31.9486735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:52:32.9487400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:52:33.9482893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:52:34.9484503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:52:35.9490598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:52:36.9481267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:52:37.9489057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:52:38.9488907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T10:52:39.9484631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T10:52:40.9485167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T10:52:41.9484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T10:52:42.9482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T10:52:43.9487799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:52:44.9488852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:52:45.9485035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:52:46.9485643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:52:47.9481355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T10:52:48.9481489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:52:49.9487757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:52:50.9488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:52:51.9484626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:52:52.9486130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:52:53.9481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T10:52:54.9484655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-07-04T10:52:55.9490215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-07-04T10:52:56.9491463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:52:57.9489165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:52:58.9491320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T10:52:59.9489412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:53:00.9488190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T10:53:01.9487778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:53:02.9487123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:53:03.9482984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:53:04.9483910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T10:53:05.9489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:53:06.9489146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-07-04T10:53:07.9485340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-04T10:53:08.9486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T10:53:09.9482058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:53:10.9483656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:53:11.9487189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:53:12.9489564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:53:13.9485845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:53:14.9486033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T10:53:15.9481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T10:53:16.9482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T10:53:17.9488080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T10:53:18.9488590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:53:19.9484621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T10:53:20.9483364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:53:21.9488878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T10:53:22.9490567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T10:53:23.9486447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T10:53:24.9487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:53:25.9486385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:53:26.9486116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T10:53:27.9481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T10:53:28.9481765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T10:53:29.9481222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:53:30.9485650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:53:31.9482494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T10:53:32.9483429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:53:33.9481855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T10:53:34.9489016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:53:35.9483802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T10:53:36.9484963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:53:37.9488489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T10:53:38.9490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-07-04T10:53:39.9484933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T10:53:40.9489611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T10:53:41.9486171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:53:42.9485119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:53:43.9482939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:53:44.9484262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:53:45.9485109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:53:46.9484327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:53:47.9486531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:53:48.9489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:53:49.9484237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:53:50.9485340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T10:53:51.9480849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T10:53:52.9490593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T10:53:53.9488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T10:53:54.9484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:53:55.9490236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:53:56.9491194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:53:57.9490155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:53:58.9490286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:53:59.9488398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:54:00.9489403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:54:01.9488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:54:02.9488693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:54:03.9485287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:54:04.9482231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:54:05.9491061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:54:06.9485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:54:07.9482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:54:08.9488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:54:09.9488222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:54:10.9486795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:54:11.9486304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T10:54:12.9484998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:54:13.9485549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:54:14.9485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:54:15.9491703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T10:54:16.9486452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:54:17.9488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:54:18.9483477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:54:19.9483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:54:20.9489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T10:54:21.9484056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:54:22.9482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:54:23.9484225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:54:24.9489661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:54:25.9490870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T10:54:26.9487772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T10:54:27.9490738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:54:28.9487329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:54:29.9486859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:54:30.9482806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:54:31.9481530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:54:32.9488818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T10:54:33.9486333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:54:34.9487670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:54:35.9486930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:54:36.9482960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:54:37.9486606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T10:54:38.9482993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T10:54:39.9481131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T10:54:40.9487739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T10:54:41.9487725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T10:54:42.9483721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:54:43.9483918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:54:44.9489641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:54:45.9490109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:54:46.9485767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:54:47.9485527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:54:48.9490997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:54:49.9481551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T10:54:50.9486774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:54:51.9488272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:54:52.9482054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T10:54:53.9482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:54:54.9490228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:54:55.9491382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:54:56.9485666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:54:57.9486170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T10:54:58.9481292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:54:59.9480796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:55:00.9486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:55:01.9486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:55:02.9482345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:55:03.9483367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:55:04.9488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T10:55:05.9489551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T10:55:06.9484899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T10:55:07.9511108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:55:08.9482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T10:55:09.9483057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:55:10.9492155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:55:11.9482780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:55:12.9490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T10:55:13.9490331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:55:14.9486929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:55:15.9485155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:55:16.9480615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:55:17.9481876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T10:55:18.9489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:55:19.9489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T10:55:20.9484118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:55:21.9485491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:55:22.9490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T10:55:23.9484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T10:55:24.9491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:55:25.9490863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T10:55:26.9486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:55:27.9488844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:55:28.9489626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:55:29.9487093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:55:30.9483908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T10:55:31.9486563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:55:32.9490708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T10:55:33.9490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:55:34.9485675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:55:35.9485849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:55:36.9482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:55:37.9482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:55:38.9488739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:55:39.9489638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T10:55:40.9484210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:55:41.9483980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:55:42.9491904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T10:55:43.9489590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T10:55:44.9487225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:55:45.9486612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:55:46.9484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:55:47.9482006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:55:48.9489132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:55:49.9489361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T10:55:50.9484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T10:55:51.9484631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:55:52.9490886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T10:55:53.9490791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T10:55:54.9484602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:55:55.9488617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T10:55:56.9483402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T10:55:57.9486769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T10:55:58.9483051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T10:55:59.9481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:56:00.9488073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T10:56:01.9489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:56:02.9487614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:56:03.9484769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T10:56:04.9490376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T10:56:05.9489758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:56:06.9486127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T10:56:07.9487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T10:56:08.9484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T10:56:09.9487495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T10:56:10.9483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T10:56:11.9485199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:56:12.9482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T10:56:13.9481243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T10:56:14.9488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:56:15.9490274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:56:16.9485307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:56:17.9485502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T10:56:18.9482601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T10:56:19.9483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T10:56:20.9488694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:56:21.9487883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:56:22.9483598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:56:23.9485834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T10:56:24.9482865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T10:56:25.9483044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T10:56:26.9488881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T10:56:27.9489162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:56:28.9484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:56:29.9483669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:56:30.9491442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:56:31.9482937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T10:56:32.9481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:56:33.9482662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T10:56:34.9486418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:56:35.9489204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T10:56:36.9486379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:56:37.9485407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:56:38.9490242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T10:56:39.9489871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T10:56:40.9489548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T10:56:41.9489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:56:42.9484407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:56:43.9488809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:56:44.9485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T10:56:45.9488624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:56:46.9483763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:56:47.9485128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:56:48.9490782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T10:56:49.9481935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T10:56:50.9486409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T10:56:51.9537247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T10:56:52.9485075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:56:53.9484052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T10:56:54.9490232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T10:56:55.9491110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T10:56:56.9485231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T10:56:57.9488525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:56:58.9483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T10:56:59.9483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:57:00.9488844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:57:01.9488638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T10:57:02.9484771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T10:57:03.9485507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T10:57:04.9490308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:57:05.9491110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T10:57:06.9485846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T10:57:07.9485163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:57:08.9483167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T10:57:09.9484060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:57:10.9490369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:57:11.9488906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:57:12.9485504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:57:13.9488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T10:57:14.9483616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T10:57:15.9483921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:57:16.9489749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:57:17.9482092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:57:18.9486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T10:57:19.9489272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T10:57:20.9484294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T10:57:21.9483277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:57:22.9488812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:57:23.9490728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T10:57:24.9484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T10:57:25.9485353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:57:26.9491035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T10:57:27.9483315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:57:28.9487122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T10:57:29.9488470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:57:30.9486234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:57:31.9487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:57:32.9483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T10:57:33.9486699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:57:34.9483319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T10:57:35.9486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T10:57:36.9490584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T10:57:37.9482632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T10:57:38.9488130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T10:57:39.9489484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T10:57:40.9485903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T10:57:41.9483946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T10:57:42.9489233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:57:43.9482115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:57:44.9488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T10:57:45.9489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:57:46.9481372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T10:57:47.9483172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:57:48.9487087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:57:49.9488713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:57:50.9484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T10:57:51.9486559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T10:57:52.9483777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T10:57:53.9482506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T10:57:54.9484213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T10:57:55.9484588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:57:56.9487273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T10:57:57.9481552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T10:57:58.9491467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T10:57:59.9481704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T10:58:00.9489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T10:58:01.9490082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T10:58:02.9481333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T10:58:03.9481349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T10:58:04.9487114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T10:58:05.9487965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T10:58:06.9484807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T10:58:07.9484101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:58:08.9490151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T10:58:09.9489630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T10:58:10.9487817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T10:58:11.9489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:58:12.9483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T10:58:13.9486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:58:14.9483942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:58:15.9482531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T10:58:16.9489848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T10:58:17.9489195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T10:58:18.9486594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T10:58:19.9487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T10:58:20.9482485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T10:58:21.9482593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T10:58:22.9487947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:58:23.9486787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:58:24.9483968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T10:58:25.9485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:58:26.9491048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T10:58:27.9490223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T10:58:28.9485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:58:29.9486158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T10:58:30.9483732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T10:58:31.9483280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T10:58:32.9488860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T10:58:33.9488841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T10:58:34.9483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T10:58:35.9484053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T10:58:36.9490064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T10:58:37.9484385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:58:38.9482725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T10:58:39.9484027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:58:40.9485448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T10:58:41.9482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:58:42.9491432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:58:43.9488991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T10:58:44.9485195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:58:45.9484744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T10:58:46.9491936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:58:47.9480775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:58:48.9487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T10:58:49.9486607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T10:58:50.9484778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T10:58:51.9482542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T10:58:52.9488732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T10:58:53.9487708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:58:54.9484427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T10:58:55.9491882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T10:58:56.9486508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:58:57.9485723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:58:58.9485396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T10:58:59.9482776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T10:59:00.9483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:59:01.9482745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:59:02.9489460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T10:59:03.9488189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:59:04.9484696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:59:05.9484011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T10:59:06.9490786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T10:59:07.9489513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T10:59:08.9484966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T10:59:09.9486120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T10:59:10.9483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T10:59:11.9481392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T10:59:12.9489279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T10:59:13.9491477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T10:59:14.9487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T10:59:15.9490094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T10:59:16.9486185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:59:17.9484160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T10:59:18.9490555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T10:59:19.9483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T10:59:20.9485895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T10:59:21.9486264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T10:59:22.9485463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T10:59:23.9485482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:59:24.9482342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T10:59:25.9482811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T10:59:26.9488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T10:59:27.9489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:59:28.9486538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:59:29.9487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:59:30.9481836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T10:59:31.9482772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T10:59:32.9487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T10:59:33.9487183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:59:34.9484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T10:59:35.9487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T10:59:36.9482994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T10:59:37.9492077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T10:59:38.9489227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T10:59:39.9489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T10:59:40.9488981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T10:59:41.9487984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:59:42.9483934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T10:59:43.9484531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T10:59:44.9481059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T10:59:45.9480664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T10:59:46.9488437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T10:59:47.9487429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T10:59:48.9483977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T10:59:49.9485707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T10:59:50.9491385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:59:51.9490834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T10:59:52.9486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T10:59:53.9487589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T10:59:54.9483453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T10:59:55.9483680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T10:59:56.9489425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T10:59:57.9490224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T10:59:58.9486009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T10:59:59.9483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:00:00.9489585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:00:01.9489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:00:02.9486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:00:03.9487098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:00:04.9483754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:00:05.9483468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:00:06.9488710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:00:07.9491116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:00:08.9486429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:00:09.9490083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:00:10.9485484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:00:11.9485187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:00:12.9490730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:00:13.9490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:00:14.9487900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:00:15.9485485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:00:16.9482253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:00:17.9481461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:00:18.9487333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:00:19.9488202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:00:20.9483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:00:21.9489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:00:22.9486609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:00:23.9490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:00:24.9485838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:00:25.9487258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:00:26.9481727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:00:27.9481381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:00:28.9487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:00:29.9487816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:00:30.9483317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:00:31.9483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:00:32.9545806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:00:33.9482878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:00:34.9488926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:00:35.9482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:00:36.9481869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:00:37.9481364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:00:38.9486386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:00:39.9486097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:00:40.9482808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:00:41.9481667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:00:42.9489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:00:43.9487348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:00:44.9485438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:00:45.9483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:00:46.9489706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:00:47.9489457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:00:48.9489649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:00:49.9489763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:00:50.9486520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:00:51.9485418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:00:52.9481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:00:53.9480821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:00:54.9487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:00:55.9489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:00:56.9484295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:00:57.9484845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:00:58.9482905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T11:00:59.9481817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T11:01:00.9487486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T11:01:01.9489540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:01:02.9485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:01:03.9485479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:01:04.9481893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:01:05.9482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:01:06.9489745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:01:07.9487727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:01:08.9485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:01:09.9484457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:01:10.9490234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T11:01:11.9491024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:01:12.9486658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:01:13.9487045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:01:14.9481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:01:15.9482583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:01:16.9486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:01:17.9485121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:01:18.9486636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:01:19.9483982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:01:20.9490026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:01:21.9489346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:01:22.9490269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:01:23.9481689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:01:24.9488732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:01:25.9486361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:01:26.9482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:01:27.9481738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:01:28.9487197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:01:29.9489515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:01:30.9485968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:01:31.9484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:01:32.9491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:01:33.9489240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:01:34.9485834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:01:35.9486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:01:36.9483346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:01:37.9482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:01:38.9490618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:01:39.9489448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:01:40.9487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:01:41.9489091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:01:42.9485076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:01:43.9484471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:01:44.9490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:01:45.9491493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:01:46.9485955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:01:47.9485422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:01:48.9482098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:01:49.9490978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:01:50.9486373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:01:51.9486356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:01:52.9486867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:01:53.9487055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:01:54.9482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:01:55.9483253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:01:56.9488998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:01:57.9488328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:01:58.9483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:01:59.9482832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:02:00.9444091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:02:01.9487937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:02:02.9484768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T11:02:03.9483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T11:02:04.9489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T11:02:05.9489474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:02:06.9485939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T11:02:07.9489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:02:08.9484922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:02:09.9484464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:02:10.9490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:02:11.9490460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:02:12.9486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:02:13.9487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:02:14.9508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:02:15.9486646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T11:02:16.9482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T11:02:17.9483771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T11:02:18.9489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:02:19.9490857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:02:20.9485258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:02:21.9485038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:02:22.9489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:02:23.9489385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:02:24.9486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:02:25.9486860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:02:26.9480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:02:27.9491820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:02:28.9486396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T11:02:29.9492212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T11:02:30.9486515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T11:02:31.9486644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:02:32.9481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T11:02:33.9484453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:02:34.9489125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:02:35.9486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:02:36.9482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:02:37.9484781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:02:38.9481218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:02:39.9490240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:02:40.9486860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:02:41.9487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:02:42.9482093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T11:02:43.9486180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T11:02:44.9482169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T11:02:45.9483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:02:46.9488712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:02:47.9490082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:02:48.9484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:02:49.9486006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:02:50.9490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:02:51.9491656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:02:52.9487162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:02:53.9488441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:02:54.9482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:02:55.9484131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:02:56.9490902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T11:02:57.9490216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:02:58.9486100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:02:59.9486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:03:00.9482010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:03:01.9482174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:03:02.9488031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:03:03.9489607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:03:04.9485426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:03:05.9483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:03:06.9488991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:03:07.9491442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:03:08.9486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:03:09.9483894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:03:10.9489552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T11:03:11.9489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T11:03:12.9486966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:03:13.9486843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:03:14.9487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:03:15.9486517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:03:16.9483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:03:17.9482907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:03:18.9489256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:03:19.9488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:03:20.9484647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:03:21.9488518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:03:22.9485055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:03:23.9487093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:03:24.9483681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:03:25.9481789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:03:26.9488897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:03:27.9487988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:03:28.9486803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:03:29.9487687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:03:30.9482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:03:31.9483019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:03:32.9490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:03:33.9487499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:03:34.9485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:03:35.9483713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:03:36.9489618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:03:37.9489578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:03:38.9485346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:03:39.9481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:03:40.9487332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:03:41.9487837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:03:42.9484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:03:43.9484807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:03:44.9489748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:03:45.9483524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:03:46.9488866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:03:47.9488203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:03:48.9484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:03:49.9485698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:03:50.9480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:03:51.9482762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:03:52.9487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:03:53.9489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:03:54.9485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:03:55.9483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:03:56.9489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:03:57.9489203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:03:58.9486718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:03:59.9489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:04:00.9486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:04:01.9487127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:04:02.9484876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:04:03.9516926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:04:04.9488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:04:05.9482135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:04:06.9489107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:04:07.9487655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:04:08.9483599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:04:09.9483682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:04:10.9489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:04:11.9491041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:04:12.9481752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:04:13.9492288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T11:04:14.9486525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:04:15.9486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:04:16.9485676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:04:17.9483341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:04:18.9489446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:04:19.9490030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:04:20.9484749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:04:21.9483570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:04:22.9489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:04:23.9489969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:04:24.9487032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:04:25.9491818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:04:26.9485857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:04:27.9487319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:04:28.9482112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:04:29.9482959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:04:30.9481637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:04:31.9485906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:04:32.9482768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:04:33.9482391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:04:34.9489029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:04:35.9487524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T11:04:36.9485956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T11:04:37.9486151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T11:04:38.9489585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:04:39.9489420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:04:40.9485511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:04:41.9485285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:04:42.9483317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:04:43.9481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:04:44.9486545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:04:45.9488655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T11:04:46.9483191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:04:47.9483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T11:04:48.9485485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:04:49.9485470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:04:50.9483732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:04:51.9482698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:04:52.9488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:04:53.9484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:04:54.9490298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:04:55.9491761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T11:04:56.9486066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:04:57.9489996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:04:58.9487183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:04:59.9488420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:05:00.9484008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:05:01.9486000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:05:02.9483428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:05:03.9484239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:05:04.9488606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:05:05.9488462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:05:06.9484915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:05:07.9486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:05:08.9481958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:05:09.9482096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:05:10.9489282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:05:11.9491181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:05:12.9485431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T11:05:13.9486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:05:14.9481609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:05:15.9483100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:05:16.9488059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:05:17.9488463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:05:18.9483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:05:19.9485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:05:20.9481060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:05:21.9480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:05:22.9486690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:05:23.9488893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:05:24.9483639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:05:25.9487579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:05:26.9488388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:05:27.9486378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:05:28.9486174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:05:29.9486824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:05:30.9483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:05:31.9482247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:05:32.9489187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:05:33.9487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:05:34.9485239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:05:35.9484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:05:36.9489529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:05:37.9489484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:05:38.9487835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:05:39.9486258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T11:05:40.9483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:05:41.9482170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:05:42.9488372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:05:43.9488872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:05:44.9485266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:05:45.9485141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:05:46.9489603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:05:47.9990084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:05:48.9984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T11:05:49.9983448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T11:05:50.9989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T11:05:51.9982313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:05:52.9987997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:05:53.9988652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:05:54.9984253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:05:55.9988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:05:56.9984440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:05:57.9983714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:05:58.9983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T11:05:59.9982841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:06:00.9988202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T11:06:01.9983921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:06:02.9986701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:06:03.9986371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:06:04.9984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:06:05.9986992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:06:06.9984817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:06:07.9982991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:06:08.9990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:06:09.9987956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:06:10.9985073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T11:06:11.9983782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T11:06:12.9990833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:06:13.9989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:06:14.9985220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:06:15.9981487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:06:16.9988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:06:17.9987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:06:18.9982054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T11:06:19.9982414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T11:06:20.9980847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T11:06:21.9984241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T11:06:22.9989183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:06:23.9990112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:06:24.9987764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:06:25.9983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:06:26.9983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:06:27.9982770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:06:28.9986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:06:29.9986885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T11:06:30.9982830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T11:06:31.9983537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T11:06:32.9989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T11:06:33.9989383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:06:34.9984566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:06:35.9984286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:06:36.9989768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:06:37.9987883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:06:38.9984502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:06:39.9983796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:06:40.9991504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T11:06:41.9989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T11:06:42.9985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T11:06:43.9986021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T11:06:44.9981907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:06:45.9982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:06:46.9988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:06:47.9986403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:06:48.9986879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:06:49.9984758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:06:50.9982152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:06:51.9986446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:06:52.9981197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:06:53.9985384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:06:54.9989636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:06:55.9983819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T11:06:56.9990178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:06:57.9988501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:06:58.9985091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:06:59.9985226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:07:00.9985160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:07:01.9983827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:07:02.9988539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:07:03.9987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:07:04.9985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:07:05.9985984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:07:06.9990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:07:07.9990313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:07:08.9990119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:07:09.9989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T11:07:10.9985145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T11:07:11.9984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T11:07:12.9982356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T11:07:13.9990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:07:14.9987199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:07:15.9987156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:07:16.9981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:07:17.9990238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:07:18.9987550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:07:19.9983160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:07:20.9988267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T11:07:21.9987524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T11:07:22.9983471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T11:07:23.9990581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T11:07:24.9981585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T11:07:25.9989796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:07:26.9986628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T11:07:27.9987059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:07:28.9983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:07:29.9984409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:07:30.9991668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:07:31.9989395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:07:32.9985416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:07:33.9988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:07:34.9983853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T11:07:35.9982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:07:36.9988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:07:37.9988847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:07:38.9986295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:07:39.9985233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:07:40.9985858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:07:41.9986602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:07:42.9984224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:07:43.9984637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:07:44.9991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:07:45.9989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:07:46.9984304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:07:47.9983686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:07:48.9990820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:07:49.9990367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:07:50.9986614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:07:51.9985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:07:52.9986284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:07:53.9985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:07:54.9990695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:07:55.9982032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:07:56.9987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:07:57.9987892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:07:58.9982207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:07:59.9981365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:08:00.9987680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:08:01.9987620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:08:02.9983835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:08:03.9984661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:08:04.9987376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:08:05.9981425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:08:06.9988806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:08:07.9986320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:08:08.9983090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:08:09.9983262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:08:10.9987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:08:11.9986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:08:12.9983548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:08:13.9983991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:08:14.9988611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:08:15.9988104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:08:16.9983500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:08:17.9984379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:08:18.9988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:08:19.9983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:08:20.9990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:08:21.9989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:08:22.9985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:08:23.9985614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:08:24.9982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:08:25.9981784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:08:26.9987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:08:27.9986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:08:28.9989087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:08:29.9989368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:08:30.9983956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:08:31.9984673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:08:32.9989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:08:33.9989563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:08:34.9985963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:08:36.0028782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:08:36.9982066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:08:37.9983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:08:38.9990074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:08:39.9988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:08:40.9985969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:08:41.9985628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:08:42.9989697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:08:43.9983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:08:44.9989691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:08:45.9989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:08:46.9984844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:08:47.9986574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:08:48.9982424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:08:49.9981747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:08:50.9987678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:08:51.9991627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:08:52.9986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:08:53.9985697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:08:54.9982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:08:55.9983214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:08:56.9987414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:08:57.9988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:08:58.9982706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:08:59.9983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:09:00.9989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:09:01.9988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:09:02.9984416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:09:03.9986168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:09:04.9989804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:09:05.9992300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:09:06.9986269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:09:07.9985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:09:08.9981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:09:09.9984642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:09:10.9990309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:09:11.9990105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:09:12.9984789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:09:13.9984717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:09:14.9990873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:09:15.9990074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:09:16.9990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:09:17.9990190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:09:18.9986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:09:19.9983978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:09:20.9990517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:09:21.9990253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:09:22.9986035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:09:23.9985510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:09:24.9981157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:09:25.9989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:09:26.9985334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:09:27.9984342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:09:28.9990263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:09:29.9991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:09:30.9985822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:09:31.9983802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:09:32.9988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:09:33.9988342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:09:34.9984340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:09:35.9984130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:09:36.9989873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:09:37.9990149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:09:38.9987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:09:39.9986247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:09:40.9981793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:09:41.9986867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:09:42.9983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:09:43.9983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:09:44.9988764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:09:45.9989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:09:46.9986412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:09:47.9984583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:09:48.9980815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:09:49.9982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:09:50.9989135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:09:51.9988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:09:52.9984335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:09:53.9984664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:09:54.9989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:09:55.9989325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:09:56.9987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:09:57.9985606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:09:58.9983016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:09:59.9982268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:10:00.9987676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:10:01.9989311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:10:02.9985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:10:03.9984807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:10:04.9990444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:10:05.9990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:10:06.9981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:10:07.9986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:10:08.9982406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:10:09.9981451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:10:10.9989406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:10:11.9986825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:10:12.9983307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:10:13.9982741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:10:14.9989474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:10:15.9987987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:10:16.9983988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:10:17.9982793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:10:18.9990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:10:19.9989988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:10:20.9984546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:10:21.9985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:10:22.9989884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:10:23.9989882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:10:24.9986459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:10:25.9985825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:10:26.9982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:10:27.9992267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:10:28.9990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:10:29.9989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:10:30.9986096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:10:31.9983723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:10:32.9989426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:10:33.9988612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:10:34.9985670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:10:35.9985201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:10:36.9990418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:10:37.9990340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:10:38.9986543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:10:39.9987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:10:40.9981259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:10:41.9982740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:10:42.9988902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:10:43.9988773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:10:44.9987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:10:45.9986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:10:46.9984225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:10:47.9983511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:10:48.9989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:10:49.9989925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:10:50.9988710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:10:51.9989441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:10:52.9984040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:10:53.9983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:10:54.9988577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:10:55.9989305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:10:56.9986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:10:57.9984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:10:58.9985293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:10:59.9984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:11:00.9992553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:11:01.9990320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T11:11:02.9986053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T11:11:03.9986235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:11:04.9982185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:11:05.9983411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:11:06.9988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:11:07.9987967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:11:08.9983875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:11:09.9983041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:11:10.9988994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:11:11.9989047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:11:12.9987868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:11:13.9987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:11:14.9982518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T11:11:15.9981636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T11:11:16.9989500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:11:17.9988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:11:18.9985195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:11:19.9983423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:11:20.9990196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:11:21.9990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:11:22.9987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:11:23.9985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:11:24.9980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:11:25.9989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:11:26.9987256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:11:27.9985723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:11:28.9982117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:11:29.9992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:11:30.9986932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T11:11:31.9986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T11:11:32.9987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-04T11:11:33.9988579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T11:11:34.9983352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T11:11:35.9983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:11:36.9990212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:11:37.9988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:11:38.9984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:11:39.9983777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:11:40.9982696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:11:42.0036508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:11:42.9987181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T11:11:43.9988488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T11:11:44.9982441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T11:11:45.9981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T11:11:46.9980753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T11:11:47.9991282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:11:48.9987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:11:49.9985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:11:50.9982647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:11:51.9990848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:11:52.9988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:11:53.9985371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:11:54.9983069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:11:55.9988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:11:56.9984589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:11:57.9983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:11:58.9989915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:11:59.9989730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:12:00.9986211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:12:01.9985073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:12:02.9989717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:12:03.9990379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:12:04.9987977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:12:05.9987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:12:06.9984191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:12:07.9985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:12:08.9982292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:12:09.9991858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:12:10.9988040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:12:11.9990204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:12:12.9985684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:12:13.9986633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:12:14.9991509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:12:15.9985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:12:16.9983354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:12:17.9981952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:12:18.9988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:12:19.9987262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:12:20.9982758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:12:21.9983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:12:22.9989027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:12:23.9986491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:12:24.9984470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:12:25.9982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:12:26.9989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:12:27.9980697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:12:28.9988260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:12:29.9987114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:12:30.9984871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:12:31.9982465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T11:12:32.9989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:12:33.9989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:12:34.9984873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:12:35.9984660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:12:36.9991091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:12:37.9990377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:12:38.9986471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:12:39.9986317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:12:40.9982135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:12:41.9981911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:12:42.9989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:12:43.9988003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:12:44.9983868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:12:45.9985186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:12:46.9988667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:12:47.9990329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:12:48.9984981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:12:49.9986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:12:50.9982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:12:51.9981230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:12:52.9987582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:12:53.9987672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:12:54.9983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:12:55.9984441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:12:56.9989678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:12:57.9990072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:12:58.9984713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T11:12:59.9985083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:13:00.9980813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:13:01.9982635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:13:02.9986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:13:03.9986268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:13:04.9981850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:13:05.9982423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:13:06.9981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:13:07.9983017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:13:08.9988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:13:09.9988132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:13:10.9983726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:13:11.9984338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:13:12.9991057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:13:13.9990213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:13:14.9986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:13:15.9985764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:13:16.9983184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:13:17.9981494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:13:18.9987054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:13:19.9982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:13:20.9987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:13:21.9988150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:13:22.9983810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:13:23.9984623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:13:24.9988768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:13:25.9988474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:13:26.9984608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:13:27.9984453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:13:28.9983452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:13:29.9983224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:13:30.9988858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:13:31.9989226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:13:32.9985133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:13:33.9983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:13:34.9990901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:13:35.9990561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:13:36.9987744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:13:37.9987530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:13:38.9982176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:13:39.9985187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:13:40.9991898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:13:41.9983619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:13:42.9987864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:13:43.9991269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:13:44.9985827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:13:45.9986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:13:46.9981939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:13:47.9981950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:13:48.9989074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:13:49.9989096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:13:50.9984916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:13:51.9985614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:13:52.9989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:13:53.9982857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:13:54.9988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:13:55.9988486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:13:56.9985822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:13:57.9985864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:13:58.9983522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:13:59.9980782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:14:00.9987368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:14:01.9984331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:14:02.9989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:14:03.9989995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:14:04.9984158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:14:05.9986586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:14:06.9982417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:14:07.9991742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:14:08.9988542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:14:09.9987515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:14:10.9984875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:14:11.9982991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:14:12.9987785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:14:13.9989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:14:14.9985560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:14:15.9985273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:14:16.9982585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:14:17.9983419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:14:18.9988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:14:19.9992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:14:20.9986788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:14:21.9985679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:14:22.9982539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:14:23.9990815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:14:24.9989540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:14:25.9988690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:14:26.9986056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:14:27.9984328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:14:28.9992058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:14:29.9991457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:14:30.9985489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:14:31.9987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:14:32.9981411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:14:33.9991994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:14:34.9986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:14:35.9987118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:14:36.9983806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:14:37.9981834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:14:38.9988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:14:39.9987076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:14:40.9983537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:14:41.9983745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:14:42.9988384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:14:43.9988666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:14:44.9984875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:14:45.9986468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:14:46.9990865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:14:47.9990369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:14:48.9985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:14:49.9985894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:14:50.9981323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:14:51.9985195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:14:52.9991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:14:53.9983406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:14:54.9985409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T11:14:55.9985748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:14:56.9990150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:14:57.9985768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:14:58.9980955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:14:59.9981976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:15:00.9989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:15:01.9990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:15:02.9986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:15:03.9986127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:15:04.9982345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:15:05.9981127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:15:06.9987309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T11:15:07.9986300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:15:08.9983229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:15:09.9982969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:15:10.9987984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:15:11.9987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:15:12.9984084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:15:13.9985844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:15:14.9981380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:15:15.9983646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:15:16.9991429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:15:17.9987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:15:18.9984305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:15:19.9984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:15:20.9983326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:15:21.9982987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:15:22.9987579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:15:23.9986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:15:24.9982699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:15:25.9982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:15:26.9984195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:15:27.9983268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T11:15:28.9988973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T11:15:29.9989490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:15:30.9984418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:15:31.9987951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:15:32.9984092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:15:33.9982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:15:34.9988461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:15:35.9989849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:15:36.9984127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:15:37.9987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:15:38.9981389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:15:39.9983414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:15:40.9988635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:15:41.9987674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:15:42.9985409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:15:43.9984888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:15:44.9981875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:15:45.9988923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:15:46.9983550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:15:47.9985769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:15:48.9990794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:15:49.9989981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:15:50.9987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:15:51.9988086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:15:52.9989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:15:53.9982731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:15:54.9989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T11:15:55.9991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T11:15:56.9986042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T11:15:57.9989591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T11:15:58.9984895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:15:59.9983725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T11:16:00.9989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:16:01.9985017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:16:02.9981780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:16:03.9983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:16:04.9989814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:16:05.9987064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:16:06.9985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:16:07.9982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T11:16:08.9988999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T11:16:09.9989151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:16:10.9984393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:16:11.9984969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:16:12.9982014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:16:13.9989449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:16:14.9985317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:16:15.9987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:16:16.9983583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:16:17.9982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:16:18.9990028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:16:19.9982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:16:20.9990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:16:21.9981862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:16:22.9987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:16:23.9988589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:16:24.9985560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:16:25.9984108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:16:26.9991397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:16:27.9990798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:16:28.9985663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:16:29.9985714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:16:30.9982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:16:31.9981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:16:32.9988572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:16:33.9987980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:16:34.9984795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:16:35.9983646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:16:36.9989955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:16:37.9991340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:16:38.9985947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:16:39.9989389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:16:40.9983758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:16:41.9987366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T11:16:42.9983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:16:43.9983565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:16:44.9988752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:16:45.9990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:16:46.9984073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:16:47.9986158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:16:48.9981733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:16:49.9983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:16:50.9988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:16:51.9990552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:16:52.9985149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:16:53.9985545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:16:54.9986096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:16:55.9983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:16:56.9991070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:16:57.9981239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:16:58.9986948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:16:59.9987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:17:00.9985151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:17:01.9983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:17:02.9990543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:17:03.9991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:17:04.9986707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:17:05.9986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:17:06.9982959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:17:07.9982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:17:08.9988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:17:09.9989507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:17:10.9986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:17:11.9987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:17:12.9982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:17:14.0080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:17:14.9986310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:17:15.9982597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:17:16.9988356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:17:17.9987692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:17:18.9984551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:17:19.9984322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:17:20.9981842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:17:21.9985532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:17:22.9983285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:17:23.9982677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:17:24.9988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:17:25.9990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:17:26.9986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:17:27.9986002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:17:28.9991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:17:29.9981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:17:30.9987523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:17:31.9989007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:17:32.9985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:17:33.9985341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:17:35.0091565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:17:35.9991313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:17:36.9985959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:17:37.9988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:17:39.0081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:17:39.9982145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:17:40.9984576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:17:41.9983104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:17:42.9988462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:17:43.9989648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:17:44.9986352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:17:45.9982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:17:46.9989538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:17:47.9990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:17:48.9987849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:17:49.9989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:17:50.9983369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:17:51.9984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:17:52.9989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:17:53.9992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:17:54.9986068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:17:55.9987289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:17:56.9983644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:17:57.9983778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T11:17:58.9990099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:17:59.9990225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:18:00.9988006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:18:01.9988032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:18:02.9984577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:18:03.9985130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:18:05.0080778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:18:05.9986288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:18:06.9986074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:18:07.9988158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:18:08.9985917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:18:09.9988387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:18:10.9985848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:18:12.0081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:18:12.9983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:18:13.9989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:18:14.9985399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:18:15.9987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:18:16.9983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:18:18.0091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:18:18.9990889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:18:19.9990231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:18:20.9985702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:18:21.9985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:18:23.0083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:18:24.0083365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:18:24.9989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:18:25.9988037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:18:26.9984204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:18:28.0082571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:18:28.9991468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:18:29.9991409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:18:30.9986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:18:31.9985377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:18:33.0081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:18:33.9984216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:18:34.9988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:18:35.9989200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:18:36.9986487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:18:37.9985641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:18:39.0080558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:18:40.0080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:18:40.9989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T11:18:41.9987996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T11:18:42.9985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T11:18:43.9984274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:18:44.9989822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:18:45.9984792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:18:46.9986781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:18:47.9985732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:18:49.0081607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:18:50.0113981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:18:50.9987101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T11:18:51.9983442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:18:52.9989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:18:54.0082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:18:54.9987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:18:55.9987896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:18:56.9983957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T11:18:57.9985615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T11:18:58.9991738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:18:59.9990940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:19:00.9986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:19:01.9989602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:19:02.9984369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:19:03.9985083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:19:04.9990892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:19:06.0082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:19:06.9988705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:19:07.9988932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T11:19:08.9985588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T11:19:09.9985297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T11:19:11.0082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T11:19:12.0082618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:19:12.9989233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:19:13.9989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:19:14.9985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:19:16.0082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:19:16.9988781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:19:17.9989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:19:18.9988198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:19:19.9989691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T11:19:21.0085256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T11:19:21.9984321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T11:19:22.9991990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:19:23.9987017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:19:25.0083008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:19:25.9983616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:19:26.9988986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:19:28.0090128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:19:28.9987577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:19:29.9988482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:19:31.0082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:19:32.0081656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:19:32.9986971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:19:33.9990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:19:34.9987613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:19:35.9987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:19:37.0084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:19:37.9985829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:19:39.0083300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T11:19:39.9989806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T11:19:40.9990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:19:41.9991734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:19:42.9986117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:19:43.9989884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:19:45.0083865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:19:45.9989036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:19:46.9986836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:19:47.9984807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:19:49.0083842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:19:50.0083073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T11:19:50.9989171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T11:19:51.9988809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T11:19:52.9985668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T11:19:53.9989254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:19:54.9986165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:19:55.9988694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:19:57.0082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:19:58.0082033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:19:58.9988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:19:59.9988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:20:01.0084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:20:02.0083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:20:02.9991951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:20:03.9990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:20:04.9985836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:20:05.9985830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:20:06.9986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:20:08.0083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:20:08.9989478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:20:09.9991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:20:10.9987569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:20:11.9986498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:20:13.0081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:20:14.0084746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:20:15.0091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:20:16.0081219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:20:16.9989195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:20:17.9988784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:20:19.0084745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:20:20.0086022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:20:21.0082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:20:22.0081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:20:22.9987607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:20:23.9990407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:20:24.9988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:20:25.9991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:20:26.9987945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:20:27.9986315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:20:29.0082909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:20:30.0084260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:20:30.9991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:20:31.9989516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:20:33.0084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:20:33.9986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:20:35.0082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:20:36.0082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:20:36.9989146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:20:37.9988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:20:39.0084069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:20:39.9986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:20:41.0081027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:20:42.0082661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:20:42.9988321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:20:43.9990390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:20:45.0084625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:20:45.9986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:20:47.0082003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:20:47.9982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:20:48.9988791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:20:49.9990447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:20:51.0086876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:20:52.0082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:20:52.9987823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:20:53.9989259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:20:55.0086278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:20:56.0083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:20:56.9989560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:20:57.9990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:20:58.9986809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:20:59.9986866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:21:01.0084034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:21:02.0083051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:21:03.0082228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:21:04.0083138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:21:04.9990248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:21:06.0090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:21:06.9993706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:21:07.9987057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:21:09.0092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:21:10.0090955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:21:10.9991407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:21:12.0080771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:21:12.9987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:21:13.9988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:21:15.0084159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:21:15.9988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:21:17.0083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:21:18.0084880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:21:18.9991675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:21:19.9989858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:21:21.0085730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:21:21.9986593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:21:23.0081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:21:24.0084786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:21:25.0082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:21:26.0081168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:21:26.9988107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:21:28.0082702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:21:28.9988498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:21:29.9990137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:21:31.0084893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T11:21:31.9989493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:21:33.0086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T11:21:33.9989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:21:35.0083066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:21:35.9988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:21:36.9988455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:21:37.9990645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:21:39.0084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:21:40.0084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:21:41.0091099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:21:42.0083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:21:43.0084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:21:44.0083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:21:45.0083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:21:46.0082939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:21:46.9990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:21:48.0081695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:21:48.9989174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:21:50.0090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:21:50.9988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:21:51.9987626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:21:53.0084234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:21:53.9989195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:21:55.0082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:21:56.0090852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:21:56.9987504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:21:57.9988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:21:59.0082190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:22:00.0082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:22:01.0083144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:22:02.0084501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:22:02.9991059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:22:04.0091658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:22:04.9988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:22:05.9989440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:22:07.0084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:22:08.0084744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:22:08.9987931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:22:10.0087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:22:11.0084963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:22:12.0085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:22:13.0081739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:22:14.0082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:22:14.9988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:22:16.0081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:22:17.0086806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:22:17.9990837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:22:19.0083803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:22:19.9988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:22:21.0082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:22:22.0085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:22:23.0091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:22:24.0083401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:22:24.9991516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:22:25.9989468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:22:27.0086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:22:27.9989249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:22:29.0083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:22:30.0082914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:22:30.9989745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:22:31.9989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:22:32.9985645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:22:33.9989470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:22:35.0085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:22:36.0085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:22:37.0081838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:22:38.0083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:22:38.9989432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:22:40.0085306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:22:40.9990473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:22:42.0089809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:22:42.9989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:22:44.0082243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:22:45.0088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:22:45.9991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:22:47.0085455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:22:48.0087064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:22:49.0081529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:22:50.0084338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:22:51.0081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:22:52.0084181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:22:52.9989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:22:53.9990164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:22:55.0085663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:22:56.0088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:22:57.0083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:22:58.0085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:22:59.0090473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:23:00.0080461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:23:01.0086144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:23:02.0086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:23:03.0084386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:23:04.0083869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:23:04.9990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:23:06.0080406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:23:07.0086685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:23:08.0088105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:23:09.0082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:23:10.0083947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:23:11.0080165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:23:12.0080663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:23:13.0087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:23:14.0087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:23:15.0082955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:23:15.9986346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:23:17.0082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:23:18.0081365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:23:19.0089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:23:19.9990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:23:21.0086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:23:22.0087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:23:23.0082587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:23:24.0083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:23:24.9990757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:23:26.0091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:23:26.9987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:23:28.0086783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:23:29.0084504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:23:30.0086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:23:31.0081932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:23:32.0086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:23:33.0083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:23:34.0083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:23:35.0090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:23:36.0085365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:23:37.0090860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:23:38.0080700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:23:39.0087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:23:40.0087288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:23:41.0082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:23:42.0085426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:23:42.9992233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:23:44.0081326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:23:45.0087974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:23:45.9990253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:23:47.0085475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:23:48.0087865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:23:49.0082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:23:50.0083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:23:51.0089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:23:51.9990972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:23:53.0085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:23:54.0088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:23:55.0082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:23:56.0083330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:23:57.0080662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:23:58.0083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:23:59.0087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:24:00.0088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:24:01.0085730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:24:02.0084551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:24:03.0092835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:24:04.0086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:24:05.0084058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:24:06.0085457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:24:07.0081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:24:08.0082100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:24:09.0089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:24:09.9991046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:24:11.0084657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:24:12.0085658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:24:13.0082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:24:14.0083630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:24:14.9990927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:24:16.0085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:24:17.0081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:24:18.0083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:24:19.0090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:24:20.0081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:24:21.0088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:24:22.0088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:24:23.0084286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:24:24.0089401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:24:25.0084790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:24:25.9986497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:24:27.0081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:24:28.0090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:24:29.0089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:24:30.0082479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:24:31.0081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:24:32.0082513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:24:33.0087885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:24:33.9990838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T11:24:35.0084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:24:36.0085771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:24:37.0079810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:24:38.0092030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:24:39.0086537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:24:40.0088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T11:24:41.0084881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:24:42.0085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:24:43.0081563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:24:44.0084889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:24:45.0080811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:24:46.0082856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:24:47.0083625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:24:48.0082894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:24:49.0087533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:24:49.9990182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:24:51.0085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:24:52.0088524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:24:53.0082700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:24:54.0084274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:24:55.0090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:24:56.0081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:24:57.0082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:24:58.0082490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:24:59.0088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:25:00.0089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:25:01.0085054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:25:02.0086125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:25:03.0081487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:25:04.0083666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:25:05.0088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:25:06.0089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:25:07.0084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:25:08.0087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:25:09.0083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:25:10.0082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:25:11.0089760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:25:12.0092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:25:13.0086854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:25:14.0088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:25:15.0084780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:25:16.0085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:25:17.0084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:25:18.0084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:25:19.0090350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:25:20.0084106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:25:21.0088343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:25:22.0088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:25:23.0086385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:25:24.0086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:25:25.0081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:25:26.0085898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:25:27.0081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:25:28.0083419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:25:29.0088650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:25:30.0088920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:25:31.0085198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:25:32.0084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:25:33.0083612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:25:34.0082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:25:35.0080874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:25:36.0082701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:25:37.0088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:25:38.0089486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:25:39.0085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:25:40.0086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:25:41.0081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:25:42.0083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:25:43.0085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:25:44.0083999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:25:45.0088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:25:46.0089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:25:47.0084644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:25:48.0084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:25:49.0091716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:25:50.0082526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:25:51.0088401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:25:52.0090319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:25:53.0080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:25:54.0085929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:25:55.0082158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:25:56.0088525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:25:57.0085218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:25:58.0081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:25:59.0088267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T11:26:00.0088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:26:01.0084290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:26:02.0085392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:26:03.0090217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:26:04.0090991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:26:05.0086429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:26:06.0088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:26:07.0083720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:26:08.0084906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:26:09.0081044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T11:26:10.0081193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:26:11.0086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:26:12.0087391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:26:13.0084698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:26:14.0084910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:26:15.0110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:26:16.0082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:26:17.0089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:26:18.0090233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:26:19.0085790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:26:20.0087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:26:21.0084338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:26:22.0086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:26:23.0081558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:26:24.0089630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T11:26:25.0084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T11:26:26.0086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:26:27.0082107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:26:28.0082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:26:29.0089821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:26:30.0089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:26:31.0084827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:26:32.0083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:26:33.0090079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:26:34.0082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:26:35.0086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:26:36.0087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:26:37.0083428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T11:26:38.0085450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:26:39.0080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:26:40.0081473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:26:41.0087443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:26:42.0080772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:26:43.0087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:26:44.0085300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:26:45.0089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:26:46.0082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:26:47.0081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:26:48.0080675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:26:49.0086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:26:49.9990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:26:51.0087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:26:52.0087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:26:53.0085260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:26:54.0086043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:26:55.0083102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:26:56.0089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:26:57.0088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:26:58.0091828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:26:59.0087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:27:00.0086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:27:01.0081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:27:02.0085297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:27:03.0090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:27:04.0081470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:27:05.0086939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:27:06.0088433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:27:07.0083754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:27:08.0084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:27:09.0087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:27:10.0088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:27:11.0084517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:27:12.0085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:27:13.0081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:27:14.0083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:27:15.0087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:27:16.0085139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:27:17.0089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:27:18.0090553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:27:19.0088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:27:20.0087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:27:21.0087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:27:22.0090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:27:23.0085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:27:24.0086606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:27:25.0081216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:27:26.0082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:27:27.0089598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:27:28.0088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:27:29.0085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:27:30.0086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:27:31.0087421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:27:32.0086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:27:33.0083761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:27:34.0085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:27:35.0090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:27:36.0088180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:27:37.0083841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:27:38.0086362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:27:39.0085460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:27:40.0091745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:27:41.0090156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:27:41.9990427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:27:43.0086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:27:44.0087473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:27:45.0084519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:27:46.0089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:27:47.0085352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:27:48.0086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:27:49.0082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:27:50.0084442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:27:51.0090810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:27:52.0081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:27:53.0087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:27:54.0089042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:27:55.0087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:27:56.0088452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:27:57.0083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:27:58.0085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:27:59.0091233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:28:00.0089517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:28:01.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:28:02.0086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:28:03.0082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:28:04.0087697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:28:05.0088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T11:28:06.0081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:28:07.0088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:28:08.0089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:28:09.0082241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:28:10.0082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:28:11.0087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:28:12.0090436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:28:13.0087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:28:14.0088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:28:15.0084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:28:16.0085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:28:17.0091939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:28:18.0081380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:28:19.0087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:28:20.0082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:28:21.0091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:28:22.0082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:28:23.0089793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:28:24.0080020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:28:25.0089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:28:26.0087553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:28:27.0082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:28:28.0084114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:28:29.0088750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:28:30.0082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:28:31.0087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:28:32.0088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:28:33.0088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:28:34.0091366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:28:35.0087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:28:36.0086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:28:37.0083460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:28:38.0084099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:28:39.0083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:28:40.0083153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:28:41.0083764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:28:42.0085912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:28:43.0090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:28:44.0089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:28:45.0087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:28:46.0082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:28:47.0091064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:28:48.0084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:28:49.0090891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:28:50.0089502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:28:51.0086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:28:52.0087697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:28:53.0084609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:28:54.0087391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:28:55.0083425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:28:56.0083853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:28:57.0090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T11:28:58.0083509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:28:59.0089067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:29:00.0088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:29:01.0084836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:29:02.0084808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:29:03.0084893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:29:04.0088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:29:05.0088546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:29:06.0082013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:29:07.0088227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:29:08.0090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:29:09.0086243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:29:10.0086595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:29:11.0082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:29:12.0084310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:29:13.0090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:29:14.0081955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:29:15.0089517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:29:16.0089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:29:17.0087771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:29:18.0087760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:29:19.0085825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:29:20.0085280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:29:21.0081911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T11:29:22.0082057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T11:29:23.0089339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:29:24.0090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:29:25.0088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:29:26.0087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:29:27.0083176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:29:28.0084441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:29:29.0090292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:29:30.0083928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T11:29:31.0090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T11:29:32.0089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:29:33.0088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:29:34.0081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:29:35.0088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:29:36.0090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:29:37.0086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:29:38.0086615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:29:39.0083313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:29:40.0085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:29:41.0081070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:29:42.0084956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:29:43.0091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:29:44.0091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:29:45.0089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:29:46.0081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:29:47.0088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T11:29:48.0089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:29:49.0086241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:29:50.0084339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:29:51.0092690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:29:52.0080712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:29:53.0088319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:29:54.0087269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:29:55.0083983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:29:56.0086895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:29:57.0081362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:29:58.0082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:29:59.0087746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:30:00.0081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:30:01.0087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:30:02.0081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:30:03.0088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:30:04.0091742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:30:05.0086008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:30:06.0085474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:30:07.0080979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:30:08.0083842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:30:09.0089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:30:10.0090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:30:11.0086314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:30:12.0081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:30:13.0090720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:30:14.0090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:30:15.0086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:30:16.0087246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:30:17.0084058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:30:18.0083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:30:19.0090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:30:20.0082449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:30:21.0089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:30:22.0087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:30:23.0084064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:30:24.0087482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:30:25.0040505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:30:26.0083230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:30:27.0089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:30:28.0090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:30:29.0086900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:30:30.0086758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:30:31.0082886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:30:32.0085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:30:33.0090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:30:34.0089349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:30:35.0086255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:30:36.0089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:30:37.0082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:30:38.0090171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:30:39.0083773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:30:40.0084069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:30:41.0090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:30:42.0083139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:30:43.0089920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:30:44.0081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:30:45.0087675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:30:46.0087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:30:47.0085384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:30:48.0087111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T11:30:49.0081801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:30:50.0085074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:30:51.0089663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:30:52.0090487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:30:53.0086827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:30:54.0083404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:30:55.0090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:30:56.0081625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:30:57.0087716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:30:58.0080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:30:59.0086797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:31:00.0089355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T11:31:01.0084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:31:02.0088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:31:03.0082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:31:04.0084657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:31:05.0091874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:31:06.0081237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:31:07.0088859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:31:08.0088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:31:09.0085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:31:10.0084871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:31:11.0083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:31:12.0083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:31:13.0090592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:31:14.0082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:31:15.0091607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:31:16.0082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:31:17.0090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:31:18.0090483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:31:19.0087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:31:20.0089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:31:21.0083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:31:22.0086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:31:23.0081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:31:24.0083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:31:25.0082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:31:26.0086031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:31:27.0085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T11:31:28.0088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:31:29.0084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:31:30.0085094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:31:31.0084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:31:32.0085447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:31:33.0089896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:31:34.0089765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:31:35.0086497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:31:36.0085938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:31:37.0085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:31:38.0086356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:31:39.0086359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:31:40.0087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:31:41.0085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T11:31:42.0088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:31:43.0082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:31:44.0082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:31:45.0087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:31:46.0087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:31:47.0084320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:31:48.0086483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:31:49.0082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:31:50.0081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:31:51.0088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:31:52.0089972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:31:53.0086259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:31:54.0094983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:31:55.0082577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:31:56.0085342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:31:57.0084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:31:58.0084321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:31:59.0089768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:32:00.0089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:32:01.0085867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:32:02.0086957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:32:03.0082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:32:04.0082486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:32:05.0088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:32:06.0088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:32:07.0087182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:32:08.0087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:32:09.0084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:32:10.0085508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:32:11.0121115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:32:12.0091480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:32:13.0087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:32:14.0087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:32:15.0084169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:32:16.0083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:32:17.0089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:32:18.0080639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:32:19.0086480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:32:20.0088164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:32:21.0083891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:32:22.0086822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:32:23.0080638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:32:24.0081009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:32:25.0087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:32:26.0090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:32:27.0087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:32:28.0085880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:32:29.0081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:32:30.0081733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:32:31.0089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:32:32.0088769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:32:33.0087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:32:34.0088144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:32:35.0083142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:32:36.0084516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:32:37.0090977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:32:38.0091511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:32:39.0086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:32:40.0087900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:32:41.0085060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:32:42.0084625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:32:43.0080627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:32:44.0090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:32:45.0086473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:32:46.0085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:32:47.0081714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:32:48.0083171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:32:49.0090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:32:50.0083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:32:51.0089554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:32:52.0082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:32:53.0089038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:32:54.0089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:32:55.0084333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T11:32:56.0087897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:32:57.0122080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:32:58.0084062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:32:59.0085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:33:00.0083808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:33:01.0088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:33:02.0108128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:33:03.0086846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:33:04.0089764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:33:05.0086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:33:06.0085983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:33:07.0084468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:33:08.0086709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:33:09.0083133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:33:10.0083528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:33:11.0090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:33:12.0091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:33:13.0086365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:33:14.0086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:33:15.0082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:33:16.0082274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:33:17.0089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:33:18.0088556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:33:19.0084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T11:33:20.0082980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:33:21.0089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:33:22.0083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:33:23.0088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:33:24.0087922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:33:25.0085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:33:26.0087974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:33:27.0084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:33:28.0081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:33:29.0086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:33:30.0089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:33:31.0085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:33:32.0085798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:33:33.0081480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:33:34.0081443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:33:35.0088497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:33:36.0089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:33:37.0086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:33:38.0087674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:33:39.0083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:33:40.0087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:33:41.0084519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:33:42.0084672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:33:43.0080645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:33:44.0080835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:33:45.0087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:33:46.0087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:33:47.0083573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:33:48.0083493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:33:49.0088896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:33:50.0088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:33:51.0084377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:33:52.0085611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:33:53.0088703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:33:54.0089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:33:55.0086420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:33:56.0086229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:33:57.0082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:33:58.0088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:33:59.0081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:34:00.0082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:34:01.0089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:34:02.0088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:34:03.0083840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:34:04.0088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:34:05.0088500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:34:06.0090315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:34:07.0085369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:34:08.0082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:34:09.0088502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:34:10.0091230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:34:11.0086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:34:12.0087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:34:13.0082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:34:14.0081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:34:15.0087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:34:16.0087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:34:17.0082915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:34:18.0085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:34:19.0089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:34:20.0080396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:34:21.0090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:34:22.0090255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:34:23.0086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:34:24.0086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:34:25.0082205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:34:26.0084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:34:27.0089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:34:28.0090662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:34:29.0081777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:34:30.0088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:34:31.0083769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T11:34:32.0083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:34:33.0090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:34:34.0081059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:34:35.0087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:34:36.0087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:34:37.0083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:34:38.0085024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:34:39.0090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:34:40.0081281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:34:41.0088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:34:42.0087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:34:43.0082938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:34:44.0083384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T11:34:45.0089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:34:46.0088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:34:47.0084058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:34:48.0084341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:34:49.0086284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:34:50.0086092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T11:34:51.0082051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:34:52.0084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:34:53.0090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:34:54.0089471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:34:55.0084553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:34:56.0085766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:34:57.0091137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:34:58.0084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:34:59.0091407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:35:00.0089936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:35:01.0087665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:35:02.0085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:35:03.0082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:35:04.0082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:35:05.0087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:35:06.0089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:35:07.0085152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:35:08.0087842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:35:09.0082906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:35:10.0085461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:35:11.0089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:35:12.0091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:35:13.0086060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:35:14.0086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:35:15.0082406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:35:16.0083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:35:17.0088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:35:18.0088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:35:19.0084250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:35:20.0086034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:35:21.0085427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:35:22.0086037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:35:23.0080745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:35:24.0081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:35:25.0090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T11:35:26.0081598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:35:27.0087980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:35:28.0087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:35:29.0083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:35:30.0085870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:35:31.0080540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:35:32.0083715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:35:33.0090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:35:34.0080075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:35:35.0087065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:35:36.0086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:35:37.0083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:35:38.0084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:35:39.0090741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:35:40.0089636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:35:41.0086765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:35:42.0085565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:35:43.0080613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:35:44.0083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:35:45.0089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:35:46.0081125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:35:47.0086340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:35:48.0087214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:35:49.0084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:35:50.0083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:35:51.0090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:35:52.0083281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:35:53.0089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T11:35:54.0089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T11:35:55.0089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:35:56.0088765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:35:57.0084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:35:58.0087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:35:59.0082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:36:00.0082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:36:01.0090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:36:02.0090948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:36:03.0089036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:36:04.0090143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:36:05.0085688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:36:06.0089740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:36:07.0083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:36:08.0084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:36:09.0080662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:36:10.0082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:36:11.0088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:36:12.0088871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:36:13.0084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:36:14.0086056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:36:15.0084143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:36:16.0096805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:36:17.0082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T11:36:18.0084421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:36:19.0090311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T11:36:20.0086807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:36:21.0085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:36:22.0084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:36:23.0090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:36:24.0082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:36:25.0085189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T11:36:26.0086662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:36:27.0081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:36:28.0083361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T11:36:29.0090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T11:36:30.0088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:36:31.0055703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:36:32.0084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:36:33.0090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T11:36:34.0091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:36:35.0087189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:36:36.0086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:36:37.0082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:36:38.0085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:36:39.0088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:36:40.0088771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T11:36:41.0084892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T11:36:42.0085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T11:36:43.0134037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T11:36:44.0085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T11:36:45.0090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:36:46.0090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:36:47.0087270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:36:48.0090822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T11:36:49.0087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:36:50.0089204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:36:51.0083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:36:52.0084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T11:36:53.0089208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:36:54.0088995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:36:55.0086458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T11:36:56.0087152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T11:36:57.0085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:36:58.0088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:36:59.0082992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:37:00.0084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T11:37:01.0089852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:37:02.0089041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:37:03.0085513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:37:04.0086748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:37:05.0084078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:37:06.0083091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T11:37:07.0088885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T11:37:08.0081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T11:37:09.0090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T11:37:10.0081234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T11:37:11.0087190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:37:12.0086028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:37:13.0081881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T11:37:14.0096268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:37:15.0090411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:37:16.0090439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:37:17.0086862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:37:18.0089884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:37:19.0084350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T11:37:20.0085948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T11:37:21.0081709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T11:37:22.0083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T11:37:23.0088130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:37:24.0085958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:37:25.0081847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:37:26.0088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:37:27.0084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:37:28.0086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:37:29.0082480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T11:37:30.0083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T11:37:31.0088874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:37:32.0089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:37:33.0086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:37:34.0085743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:37:35.0091280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T11:37:36.0091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:37:37.0088080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T11:37:38.0088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:37:39.0086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:37:40.0087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:37:41.0083655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:37:42.0084386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:37:43.0088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:37:44.0090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:37:45.0085246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:37:46.0087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T11:37:47.0085861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:37:48.0083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:37:49.0089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:37:50.0080758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:37:51.0087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:37:52.0087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:37:53.0083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:37:54.0083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:37:55.0090962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:37:56.0097101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:37:57.0086412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:37:58.0084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:37:59.0080827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T11:38:00.0091580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:38:01.0086220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T11:38:02.0087429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:38:03.0082864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T11:38:04.0082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:38:05.0089389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:38:06.0089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:38:07.0085892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:38:08.0086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:38:09.0081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:38:10.0081663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:38:11.0088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:38:12.0087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:38:13.0084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:38:14.0083439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T11:38:15.0081161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T11:38:16.0081780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T11:38:17.0088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T11:38:18.0089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:38:19.0083877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T11:38:20.0085120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:38:21.0088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:38:22.0088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:38:23.0087860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T11:38:24.0090699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:38:25.0085258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:38:26.0083952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:38:27.0089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:38:28.0081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:38:29.0088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T11:38:30.0087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:38:31.0084336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:38:32.0083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:38:33.0088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:38:34.0089038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:38:35.0087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:38:36.0088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:38:37.0086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T11:38:38.0088684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:38:39.0082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:38:40.0086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T11:38:41.0081740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T11:38:42.0081033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:38:43.0088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T11:38:44.0089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T11:38:45.0087086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:38:46.0087455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:38:47.0082425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:38:48.0087354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:38:49.0085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T11:38:50.0086243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T11:38:51.0082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:38:52.0081761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:38:53.0090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T11:38:54.0081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:38:55.0087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T11:38:56.0088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:38:57.0085437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:38:58.0086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T11:38:59.0080977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:39:00.0084657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T11:39:01.0089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:39:02.0089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T11:39:03.0083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:39:04.0089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:39:05.0084972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T11:39:06.0084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T11:39:07.0091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T11:39:08.0089245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T11:39:09.0084036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T11:39:10.0086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T11:39:11.0081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T11:39:12.0083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:39:13.0089168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T11:39:14.0089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T11:39:15.0084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T11:39:16.0091890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T11:39:17.0086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:39:18.0085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T11:39:19.0083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T11:39:20.0084555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T11:39:21.0089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T11:39:22.0089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T11:39:23.0086639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T11:39:24.0084973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T11:39:25.0080753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T11:39:26.0089564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T11:39:27.0087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T11:39:28.0085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:39:29.0082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:39:30.0090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:39:31.0084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:39:32.0087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:39:33.0083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T11:39:34.0083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T11:39:35.0091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-04T11:39:36.0081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-04T11:39:37.0088504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T11:39:38.0087996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T11:39:39.0084389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:39:40.0088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:39:41.0084396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:39:42.0084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:39:43.0091515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:39:44.0081114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:39:45.0080462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T11:39:46.0082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T11:39:47.0088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T11:39:48.0088870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T11:39:49.0085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T11:39:50.0087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T11:39:51.0085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T11:39:52.0083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T11:39:53.0090423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:39:54.0090907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T11:39:55.0087613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:39:56.0086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:39:57.0083783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:39:58.0083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T11:39:59.0088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:40:00.0087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:40:01.0083544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:40:02.0084189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T11:40:03.0089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T11:40:04.0084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T11:40:05.0089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:40:06.0089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T11:40:07.0085431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:40:08.0046750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:40:09.0082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:40:10.0086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:40:11.0081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:40:12.0090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:40:13.0087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:40:14.0086102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:40:15.0081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T11:40:16.0087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:40:17.0087163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T11:40:18.0086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T11:40:19.0084405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:40:20.0085384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:40:21.0090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:40:22.0083160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:40:23.0088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:40:24.0087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:40:25.0084312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:40:26.0086841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:40:27.0090532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:40:28.0081300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:40:29.0084782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:40:30.0085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:40:31.0087073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T11:40:32.0088439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T11:40:33.0082189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:40:34.0087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:40:35.0084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:40:36.0088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:40:37.0083826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:40:38.0085463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:40:39.0087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:40:40.0089444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T11:40:41.0083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T11:40:42.0082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T11:40:43.0081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T11:40:44.0083965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:40:45.0090191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:40:46.0089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T11:40:47.0084742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T11:40:48.0085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:40:49.0083124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:40:50.0083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:40:51.0089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:40:52.0090076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:40:53.0086813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:40:54.0087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T11:40:55.0083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T11:40:56.0084493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T11:40:57.0090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T11:40:58.0089167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T11:40:59.0086873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:41:00.0081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:41:01.0087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:41:02.0088191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:41:03.0084358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:41:04.0082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:41:05.0089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:41:06.0087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:41:07.0092085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T11:41:08.0083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:41:09.0088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:41:10.0091255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:41:11.0086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:41:12.0089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T11:41:13.0084035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T11:41:14.0086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:41:15.0082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T11:41:16.0083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T11:41:17.0089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:41:18.0089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:41:19.0086528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:41:20.0085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T11:41:21.0082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:41:22.0083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:41:23.0090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:41:24.0089539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:41:25.0090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:41:26.0090168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:41:27.0087283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:41:28.0086323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:41:29.0082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:41:30.0089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:41:31.0084054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T11:41:32.0086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T11:41:33.0085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T11:41:34.0086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:41:35.0082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:41:36.0082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:41:37.0085625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:41:38.0086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:41:39.0082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:41:40.0082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T11:41:41.0087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T11:41:42.0088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T11:41:43.0085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T11:41:44.0086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:41:45.0082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:41:46.0090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:41:47.0087574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:41:48.0086700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:41:49.0082175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:41:50.0081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:41:51.0087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:41:52.0083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T11:41:53.0090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T11:41:54.0083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:41:55.0089272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:41:56.0083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:41:57.0090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:41:58.0091376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:41:59.0087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:42:00.0089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:42:01.0088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:42:02.0088995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:42:03.0082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:42:04.0089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:42:05.0085366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:42:06.0082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:42:07.0086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:42:08.0088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:42:09.0085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:42:10.0083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:42:11.0087816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:42:12.0089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:42:13.0084949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:42:14.0083212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T11:42:15.0089519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:42:16.0083022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:42:17.0086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:42:18.0088705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:42:19.0084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:42:20.0084344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:42:21.0091201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:42:22.0090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:42:23.0085572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:42:24.0086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:42:25.0084957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:42:26.0084897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:42:27.0091230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:42:28.0090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:42:29.0087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:42:30.0085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:42:31.0082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:42:32.0080431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:42:33.0089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:42:34.0090547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:42:35.0088124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:42:36.0085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:42:37.0081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:42:38.0080992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:42:39.0087744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:42:40.0088559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:42:41.0082554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:42:42.0084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:42:43.0090682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:42:44.0081629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:42:45.0087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:42:46.0081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:42:47.0081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:42:48.0087908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:42:49.0089672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:42:50.0087386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T11:42:51.0081511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:42:52.0088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:42:53.0087112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:42:54.0083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T11:42:55.0083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:42:56.0088527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:42:57.0089061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:42:58.0085985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:42:59.0085455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:43:00.0090037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:43:01.0089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:43:02.0085551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:43:03.0084730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T11:43:04.0081628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T11:43:05.0082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:43:06.0086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:43:07.0087119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:43:08.0084445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:43:09.0083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:43:10.0088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T11:43:11.0089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T11:43:12.0085845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:43:13.0085446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:43:14.0090837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:43:15.0089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:43:16.0085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:43:17.0084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:43:18.0081579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:43:19.0081195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:43:20.0088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:43:21.0087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:43:22.0081973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T11:43:23.0083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T11:43:24.0088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T11:43:25.0087894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:43:26.0085481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:43:27.0084048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:43:28.0089837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:43:29.0082192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:43:30.0089396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:43:31.0088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:43:32.0084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T11:43:33.0083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:43:34.0088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T11:43:35.0088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:43:36.0087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T11:43:37.0088591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T11:43:38.0084194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T11:43:39.0084795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:43:40.0088738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:43:41.0089414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:43:42.0086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:43:43.0086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:43:44.0081615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:43:45.0081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:43:46.0087123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T11:43:47.0089135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T11:43:48.0085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T11:43:49.0085674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T11:43:50.0081357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:43:51.0082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T11:43:52.0087354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T11:43:53.0087370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T11:43:54.0083525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:43:55.0084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:43:56.0081574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:43:57.0083190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:43:58.0088490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:43:59.0090362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:44:00.0086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T11:44:01.0087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T11:44:02.0083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T11:44:03.0084160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T11:44:04.0086661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:44:05.0088289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:44:06.0082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:44:07.0083709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:44:08.0082389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:44:09.0083260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:44:10.0089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:44:11.0089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:44:12.0084239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T11:44:13.0086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T11:44:14.0082230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:44:15.0091901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:44:16.0086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T11:44:17.0086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:44:18.0082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:44:19.0083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:44:20.0087511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:44:21.0087334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T11:44:22.0083712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T11:44:23.0087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:44:24.0082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:44:25.0080679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:44:26.0088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:44:27.0088273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:44:28.0082426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:44:29.0083239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T11:44:30.0088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:44:31.0088364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:44:32.0086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:44:33.0088635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:44:34.0083807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:44:35.0083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:44:36.0089855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:44:37.0089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T11:44:38.0085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:44:39.0086310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T11:44:40.0082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T11:44:41.0081674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:44:42.0088410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:44:43.0087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:44:44.0082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:44:45.0084859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:44:46.0084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:44:47.0087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:44:48.0082191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:44:49.0081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:44:50.0087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:44:51.0087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:44:52.0083381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:44:53.0083981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:44:54.0088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T11:44:55.0082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T11:44:56.0088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T11:44:57.0087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:44:58.0083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T11:44:59.0084186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:45:00.0091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:45:01.0084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:45:02.0081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:45:03.0083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:45:04.0083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:45:05.0084271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:45:06.0089967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T11:45:07.0089507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:45:08.0084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:45:09.0083750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:45:10.0089972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T11:45:11.0090622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:45:12.0086004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:45:13.0086050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:45:14.0082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:45:15.0082042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:45:16.0087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:45:17.0089102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:45:18.0084142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:45:19.0084736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T11:45:20.0091339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T11:45:21.0088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:45:22.0085982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:45:23.0083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:45:24.0080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:45:25.0091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T11:45:26.0086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T11:45:27.0085553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:45:28.0082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:45:29.0082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:45:30.0086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:45:31.0086449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:45:32.0084599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:45:33.0088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:45:34.0085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:45:35.0084711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:45:36.0090580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T11:45:37.0091383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:45:38.0085701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:45:39.0085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:45:40.0081554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:45:41.0089888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:45:42.0088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:45:43.0087181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:45:44.0087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:45:45.0081249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:45:46.0088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:45:47.0087135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:45:48.0082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T11:45:49.0083740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:45:50.0087818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T11:45:51.0090667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:45:52.0085010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:45:53.0085643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:45:54.0081805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:45:55.0084564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:45:56.0092061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:45:57.0089645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:45:58.0090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:45:59.0087924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T11:46:00.0084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T11:46:01.0082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T11:46:02.0088624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T11:46:03.0088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:46:04.0084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:46:05.0085339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:46:06.0090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:46:07.0090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:46:08.0087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:46:09.0088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T11:46:10.0084455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:46:11.0083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T11:46:12.0090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T11:46:13.0083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T11:46:14.0091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T11:46:15.0091828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:46:16.0086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:46:17.0085741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:46:18.0082714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:46:19.0081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:46:20.0083702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:46:21.0083066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:46:22.0089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:46:23.0087857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:46:24.0086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T11:46:25.0084665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:46:26.0090944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:46:27.0090875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:46:28.0086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:46:29.0087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:46:30.0085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T11:46:31.0086105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:46:32.0082079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:46:33.0081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:46:34.0087711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:46:35.0086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:46:36.0082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:46:37.0082528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:46:38.0088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:46:39.0087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:46:40.0083072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:46:41.0084233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:46:42.0088244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:46:43.0088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:46:44.0083620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:46:45.0084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:46:46.0089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:46:47.0090159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:46:48.0086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:46:49.0087232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:46:50.0083140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:46:51.0087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:46:52.0082925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T11:46:53.0083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:46:54.0088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:46:55.0088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:46:56.0085375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:46:57.0084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:46:58.0083181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:46:59.0085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:47:00.0089933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:47:01.0089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:47:02.0083394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:47:03.0084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:47:04.0091166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:47:05.0089624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:47:06.0084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:47:07.0084530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:47:08.0090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:47:09.0090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T11:47:10.0090621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:47:11.0081545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:47:12.0087503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T11:47:13.0085823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:47:14.0083011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:47:15.0083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:47:16.0087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:47:17.0087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T11:47:18.0082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T11:47:19.0083664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T11:47:20.0090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T11:47:21.0087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:47:22.0083968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:47:23.0085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:47:24.0087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:47:25.0084450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T11:47:26.0087111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:47:27.0086097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:47:28.0081931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:47:29.0083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:47:30.0089274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:47:31.0087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T11:47:32.0083932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T11:47:33.0084798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T11:47:34.0090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:47:35.0089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:47:36.0084787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:47:37.0085598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:47:38.0090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T11:47:39.0089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:47:40.0086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:47:41.0088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:47:42.0084475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:47:43.0084548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T11:47:44.0081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T11:47:45.0083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:47:46.0087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:47:47.0082100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:47:48.0081414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:47:49.0090136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:47:50.0086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:47:51.0085349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:47:52.0084174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:47:53.0087407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:47:54.0084821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:47:55.0083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:47:56.0089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:47:57.0087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:47:58.0085476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:47:59.0084420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:48:00.0090119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:48:01.0088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:48:02.0084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:48:03.0083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:48:04.0089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:48:05.0083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:48:06.0082794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:48:07.0083160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:48:08.0088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T11:48:09.0088020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:48:10.0082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:48:11.0085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:48:12.0090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:48:13.0089863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:48:14.0085665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:48:15.0088920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:48:16.0084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:48:17.0086135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T11:48:18.0090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:48:19.0090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:48:20.0086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:48:21.0084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:48:22.0082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:48:23.0082521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T11:48:24.0087460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:48:25.0082206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:48:26.0087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:48:27.0082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:48:28.0086240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:48:29.0087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:48:30.0083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:48:31.0082266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:48:32.0089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:48:33.0087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:48:34.0083793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:48:35.0084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:48:36.0090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:48:37.0091561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:48:38.0089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:48:39.0087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:48:40.0085684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:48:41.0086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:48:42.0082721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:48:43.0080620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:48:44.0082916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:48:45.0086339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:48:46.0082822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:48:47.0088161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:48:48.0087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:48:49.0086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:48:50.0087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:48:51.0087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:48:52.0082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:48:53.0084974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T11:48:54.0081101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:48:55.0081381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:48:56.0086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:48:57.0086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:48:58.0083610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:48:59.0082337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:49:00.0087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:49:01.0087609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:49:02.0083765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:49:03.0083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:49:04.0082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:49:05.0087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T11:49:06.0084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T11:49:07.0082623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:49:08.0089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T11:49:09.0087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:49:10.0083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:49:11.0083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:49:12.0089713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T11:49:13.0087840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:49:14.0083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:49:15.0083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T11:49:16.0088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:49:17.0085173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:49:18.0082242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:49:19.0090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:49:20.0088374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:49:21.0089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:49:22.0085382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T11:49:23.0084247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T11:49:24.0089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:49:25.0088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:49:26.0084394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T11:49:27.0085719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:49:28.0091668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:49:29.0089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T11:49:30.0087300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T11:49:31.0086734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:49:32.0082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:49:33.0080658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:49:34.0088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:49:35.0088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T11:49:36.0084968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:49:37.0089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:49:38.0084285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T11:49:39.0085393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T11:49:40.0081078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:49:41.0122542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T11:49:42.0090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T11:49:43.0082329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:49:44.0092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T11:49:45.0089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:49:46.0087162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:49:47.0085128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T11:49:48.0082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T11:49:49.0088378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:49:50.0085711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:49:51.0087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T11:49:52.0082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T11:49:53.0082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T11:49:54.0088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T11:49:55.0090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:49:56.0083857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T11:49:57.0085897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:49:58.0089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:49:59.0090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:50:00.0086471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:50:01.0087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:50:02.0083423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:50:03.0085314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:50:04.0091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T11:50:05.0089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T11:50:06.0085073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T11:50:07.0084586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T11:50:08.0083849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T11:50:09.0081981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:50:10.0088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:50:11.0082644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T11:50:12.0090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:50:13.0091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:50:14.0085226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:50:15.0087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T11:50:16.0084335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:50:17.0084045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:50:18.0091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T11:50:19.0089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:50:20.0086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:50:21.0088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T11:50:22.0082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T11:50:23.0083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:50:24.0087865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:50:25.0087926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:50:26.0084371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:50:27.0088369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:50:28.0087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:50:29.0087762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:50:30.0085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:50:31.0084319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T11:50:32.0083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T11:50:33.0082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T11:50:34.0089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:50:35.0088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:50:36.0085109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:50:37.0086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T11:50:38.0084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T11:50:39.0085602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:50:40.0080674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:50:41.0082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:50:42.0086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T11:50:43.0087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T11:50:44.0083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T11:50:45.0085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T11:50:46.0089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:50:47.0084693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:50:48.0084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T11:50:49.0086089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T11:50:50.0092211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T11:50:51.0091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:50:52.0087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:50:53.0087025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:50:54.0086963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:50:55.0085428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T11:50:56.0081058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T11:50:57.0080106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:50:58.0086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:50:59.0086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:51:00.0082058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:51:01.0129116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:51:02.0085773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:51:03.0084908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:51:04.0080464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:51:05.0089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T11:51:06.0086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:51:07.0082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T11:51:08.0088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T11:51:09.0088701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:51:10.0082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:51:11.0082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:51:12.0083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:51:13.0087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:51:14.0082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:51:15.0082117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T11:51:16.0088853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T11:51:17.0089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:51:18.0084356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T11:51:19.0082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:51:20.0090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:51:21.0089185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:51:22.0086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:51:23.0084725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:51:24.0081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:51:25.0090055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:51:26.0086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:51:27.0085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T11:51:28.0082980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:51:29.0083080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T11:51:30.0087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:51:31.0088494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:51:32.0083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:51:33.0083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:51:34.0088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:51:35.0088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:51:36.0084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T11:51:37.0083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:51:38.0089825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:51:39.0088777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:51:40.0086198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:51:41.0085347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:51:42.0090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:51:43.0086257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:51:44.0087132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:51:45.0086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:51:46.0082070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:51:47.0083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T11:51:48.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:51:49.0088586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:51:50.0085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:51:51.0087769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:51:52.0081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:51:53.0082013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T11:51:54.0089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T11:51:55.0088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:51:56.0084652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:51:57.0082776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:51:58.0090670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:51:59.0088859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:52:00.0084266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:52:01.0085296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T11:52:02.0085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:52:03.0086607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:52:04.0084141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:52:05.0083891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:52:06.0087876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T11:52:07.0089679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:52:08.0083403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:52:09.0082620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:52:10.0088126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T11:52:11.0088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T11:52:12.0084941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T11:52:13.0088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:52:14.0085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T11:52:15.0086824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T11:52:16.0083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T11:52:17.0083577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T11:52:18.0089959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T11:52:19.0089065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T11:52:20.0086239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:52:21.0085044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T11:52:22.0090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T11:52:23.0081772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T11:52:24.0088696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:52:25.0086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T11:52:26.0084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:52:27.0084292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:52:28.0090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T11:52:29.0089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T11:52:30.0085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T11:52:31.0086723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:52:32.0081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:52:33.0092112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T11:52:34.0086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:52:35.0086048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:52:36.0082669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:52:37.0085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:52:38.0082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:52:39.0084615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T11:52:40.0082717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T11:52:41.0082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T11:52:42.0089559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:52:43.0089954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:52:44.0085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:52:45.0086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T11:52:46.0081016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T11:52:47.0083191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:52:48.0087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T11:52:49.0089240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T11:52:50.0083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:52:51.0088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T11:52:52.0083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T11:52:53.0083134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:52:54.0084324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:52:55.0086514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T11:52:56.0081005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:52:57.0083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:52:58.0087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:52:59.0088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T11:53:00.0086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T11:53:01.0086262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:53:02.0081115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:53:03.0081661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:53:04.0089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T11:53:05.0089318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:53:06.0086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T11:53:07.0085870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T11:53:08.0082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T11:53:09.0080922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T11:53:10.0087193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:53:11.0090439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T11:53:12.0085967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:53:13.0082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T11:53:14.0087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:53:15.0090808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T11:53:16.0085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:53:17.0084730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:53:18.0090488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T11:53:19.0090101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T11:53:20.0087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T11:53:21.0086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T11:53:22.0083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:53:23.0082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T11:53:24.0089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:53:25.0088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T11:53:26.0086248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:53:27.0084353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:53:28.0089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:53:29.0091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:53:30.0085569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:53:31.0084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T11:53:32.0086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:53:33.0102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:53:34.0082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T11:53:35.0082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T11:53:36.0088692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T11:53:37.0088989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T11:53:38.0088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T11:53:39.0088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:53:40.0084075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:53:41.0083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T11:53:42.0090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:53:43.0081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:53:44.0086166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:53:45.0089390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:53:46.0084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:53:47.0085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:53:48.0080838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:53:49.0081732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:53:50.0087732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T11:53:51.0085869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T11:53:52.0089855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T11:53:53.0086087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:53:54.0090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:53:55.0091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:53:56.0087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:53:57.0085800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:53:58.0085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:53:59.0084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:54:00.0083582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:54:01.0082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T11:54:02.0089941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:54:03.0089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:54:04.0084879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T11:54:05.0085452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:54:06.0088532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:54:07.0083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:54:08.0087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:54:09.0087146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T11:54:10.0083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:54:11.0082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T11:54:12.0088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T11:54:13.0089024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:54:14.0083413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:54:15.0083142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:54:16.0090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:54:17.0088935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T11:54:18.0086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T11:54:19.0084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T11:54:20.0091967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T11:54:21.0088466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T11:54:22.0086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:54:23.0087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T11:54:24.0082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T11:54:25.0082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:54:26.0088994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T11:54:27.0088232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T11:54:28.0084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T11:54:29.0083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T11:54:30.0089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T11:54:31.0083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T11:54:32.0083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T11:54:33.0081531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:54:34.0088841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:54:35.0088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:54:36.0084443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T11:54:37.0084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T11:54:38.0090558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T11:54:39.0090927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T11:54:40.0086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T11:54:41.0086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T11:54:42.0082829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:54:43.0082929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T11:54:44.0089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T11:54:45.0089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:54:46.0085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T11:54:47.0083386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T11:54:48.0090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T11:54:49.0089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T11:54:50.0084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T11:54:51.0085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T11:54:52.0090219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:54:53.0090784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T11:54:54.0086181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T11:54:55.0086362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T11:54:56.0082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T11:54:57.0084843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:54:58.0081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T11:54:59.0080881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:55:00.0088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:55:01.0085511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T11:55:02.0082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:55:03.0080498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T11:55:04.0086986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T11:55:05.0086883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T11:55:06.0083272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T11:55:07.0089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T11:55:08.0044284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T11:55:09.0085249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:55:10.0081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T11:55:11.0081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:55:12.0088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:55:13.0086355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T11:55:14.0082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:55:15.0083812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T11:55:16.0089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T11:55:17.0089862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T11:55:18.0085022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T11:55:19.0083447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T11:55:20.0091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T11:55:21.0083607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:55:22.0090093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:55:23.0088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:55:24.0085318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:55:25.0084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T11:55:26.0090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T11:55:27.0082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T11:55:28.0090983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T11:55:29.0082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:55:30.0087060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:55:31.0088443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:55:32.0089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T11:55:33.0089219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:55:34.0084996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:55:35.0086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:55:36.0082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T11:55:37.0081248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T11:55:38.0087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T11:55:39.0086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T11:55:40.0084167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T11:55:41.0083066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T11:55:42.0089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:55:43.0089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:55:44.0084217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:55:45.0084419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:55:46.0091328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T11:55:47.0082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T11:55:48.0087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T11:55:49.0088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T11:55:50.0083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T11:55:51.0085731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T11:55:52.0092063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T11:55:53.0090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T11:55:54.0086133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:55:55.0086126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T11:55:56.0082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T11:55:57.0082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:55:58.0087964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:55:59.0087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T11:56:00.0083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:56:01.0085345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T11:56:02.0089639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:56:03.0087153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T11:56:04.0081424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T11:56:05.0084074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T11:56:06.0090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T11:56:07.0089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T11:56:08.0086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T11:56:09.0088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:56:10.0082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T11:56:11.0086062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T11:56:12.0084295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:56:13.0084962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:56:14.0084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T11:56:15.0083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T11:56:16.0083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T11:56:17.0087541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T11:56:18.0084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:56:19.0083580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:56:20.0088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:56:21.0082439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T11:56:22.0089224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T11:56:23.0089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T11:56:24.0086995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T11:56:25.0085959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T11:56:26.0083486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:56:27.0084790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:56:28.0090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T11:56:29.0089902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T11:56:30.0084978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:56:31.0086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:56:32.0082444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T11:56:33.0082680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:56:34.0089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T11:56:35.0080805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T11:56:36.0088256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T11:56:37.0087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T11:56:38.0083044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T11:56:39.0084281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T11:56:40.0091575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:56:41.0090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:56:42.0087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T11:56:43.0087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:56:44.0083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T11:56:45.0088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T11:56:46.0085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T11:56:47.0086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T11:56:48.0083130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T11:56:49.0086391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T11:56:50.0083471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T11:56:51.0085722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:56:52.0081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T11:56:53.0081402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:56:54.0086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T11:56:55.0088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T11:56:56.0083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:56:57.0084848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T11:56:58.0082515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T11:56:59.0081088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T11:57:00.0087392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T11:57:01.0087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T11:57:02.0083143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:57:03.0083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T11:57:04.0089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T11:57:05.0090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T11:57:06.0085718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:57:07.0087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:57:08.0083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T11:57:09.0083768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T11:57:10.0084505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T11:57:11.0085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T11:57:12.0091481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T11:57:13.0085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:57:14.0085826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:57:15.0086290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:57:16.0081212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:57:17.0085043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T11:57:18.0081745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T11:57:19.0082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T11:57:20.0088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T11:57:21.0091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T11:57:22.0085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T11:57:23.0089929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T11:57:24.0086447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:57:25.0080257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T11:57:26.0086658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T11:57:27.0085932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:57:28.0085886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T11:57:29.0087167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:57:30.0081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T11:57:31.0081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T11:57:32.0089645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T11:57:33.0086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T11:57:34.0083386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:57:35.0082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T11:57:36.0088187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:57:37.0088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T11:57:38.0086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T11:57:39.0092120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T11:57:40.0085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:57:41.0089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:57:42.0085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T11:57:43.0082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T11:57:44.0090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T11:57:45.0088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T11:57:46.0083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:57:47.0084201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:57:48.0083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:57:49.0083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:57:50.0088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T11:57:51.0087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:57:52.0084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:57:53.0090485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T11:57:54.0085346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T11:57:55.0087016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T11:57:56.0081087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T11:57:57.0091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T11:57:58.0086831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T11:57:59.0086561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T11:58:00.0082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T11:58:01.0092859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:58:02.0086845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:58:03.0087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T11:58:04.0084079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:58:05.0083825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:58:06.0090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:58:07.0089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T11:58:08.0089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:58:09.0090730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T11:58:10.0086898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T11:58:11.0087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T11:58:12.0081726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T11:58:13.0091936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T11:58:14.0087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T11:58:15.0086646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:58:16.0082128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T11:58:17.0083114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:58:18.0090130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T11:58:19.0083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T11:58:20.0087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T11:58:21.0088203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T11:58:22.0084593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T11:58:23.0084759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T11:58:24.0086299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T11:58:25.0086573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T11:58:26.0081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T11:58:27.0082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:58:28.0086725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T11:58:29.0087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T11:58:30.0083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T11:58:31.0082038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:58:32.0088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T11:58:33.0090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T11:58:34.0085098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:58:35.0087253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:58:36.0084908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T11:58:37.0085607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T11:58:38.0081211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T11:58:39.0092354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T11:58:40.0086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T11:58:41.0086662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T11:58:42.0082883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T11:58:43.0083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:58:44.0087699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T11:58:45.0087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T11:58:46.0083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T11:58:47.0084784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T11:58:48.0089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T11:58:49.0089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T11:58:50.0086064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:58:51.0084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T11:58:52.0091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:58:53.0091075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T11:58:54.0085836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T11:58:55.0084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T11:58:56.0090495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T11:58:57.0083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:58:58.0086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T11:58:59.0085865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T11:59:00.0081538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T11:59:01.0081800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T11:59:02.0087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T11:59:03.0088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T11:59:04.0083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:59:05.0083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:59:06.0082552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T11:59:07.0083276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T11:59:08.0085851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T11:59:09.0085702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T11:59:10.0081360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T11:59:11.0084056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T11:59:12.0090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T11:59:13.0089874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T11:59:14.0084921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T11:59:15.0087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T11:59:16.0083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T11:59:17.0081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T11:59:18.0088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T11:59:19.0086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T11:59:20.0084164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T11:59:21.0082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T11:59:22.0085057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T11:59:23.0084670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T11:59:24.0088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T11:59:25.0090404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T11:59:26.0085652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T11:59:27.0086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T11:59:28.0081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T11:59:29.0081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T11:59:30.0087802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:59:31.0088455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T11:59:32.0082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T11:59:33.0085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T11:59:34.0091493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T11:59:35.0089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T11:59:36.0086835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T11:59:37.0090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T11:59:38.0086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T11:59:39.0088489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T11:59:40.0083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T11:59:41.0083966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T11:59:42.0088720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T11:59:43.0091566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T11:59:44.0088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T11:59:45.0087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:59:46.0084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T11:59:47.0086916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:59:48.0082331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T11:59:49.0082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T11:59:50.0088179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T11:59:51.0089139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T11:59:52.0087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T11:59:53.0085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T11:59:54.0080704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T11:59:55.0082529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T11:59:56.0088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T11:59:57.0089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T11:59:58.0086410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T11:59:59.0085742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:00:00.0082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:00:01.0082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:00:02.0087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:00:03.0088823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:00:04.0084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:00:05.0088319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:00:06.0082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:00:07.0082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:00:08.0085352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:00:09.0085697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:00:10.0082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:00:11.0083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:00:12.0087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:00:13.0087489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:00:14.0085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:00:15.0085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:00:16.0081372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:00:17.0081787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:00:18.0091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:00:19.0090602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:00:20.0086972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:00:21.0085239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:00:22.0081494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:00:23.0090413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:00:24.0086427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:00:25.0086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:00:26.0082781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:00:27.0082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:00:28.0088199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:00:29.0087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:00:30.0083901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:00:31.0089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:00:32.0086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:00:33.0090620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:00:34.0085704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:00:35.0086671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:00:36.0082296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:00:37.0084236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:00:38.0088749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:00:39.0087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:00:40.0085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:00:41.0086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:00:42.0088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:00:43.0092171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:00:44.0086580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:00:45.0086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:00:46.0080907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:00:47.0089189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:00:48.0085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:00:49.0086256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:00:50.0083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:00:51.0086354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:00:52.0082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:00:53.0082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:00:54.0089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:00:55.0089340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:00:56.0089903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:00:57.0090668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:00:58.0088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:00:59.0088740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:01:00.0090060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:01:01.0088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:01:02.0083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:01:03.0084920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:01:04.0089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:01:05.0089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:01:06.0089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:01:07.0092098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:01:08.0086610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:01:09.0083181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:01:10.0091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:01:11.0083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:01:12.0089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:01:13.0083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:01:14.0089620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:01:15.0090622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:01:16.0088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:01:17.0090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:01:18.0085975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:01:19.0088833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:01:20.0086343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:01:21.0085012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:01:22.0082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:01:23.0081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:01:24.0088628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:01:25.0090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:01:26.0087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:01:27.0090156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:01:28.0085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:01:29.0086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:01:30.0090924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:01:31.0090621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:01:32.0085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:01:33.0089722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:01:34.0085563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:01:35.0085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:01:36.0049530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:01:37.0085225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:01:38.0084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:01:39.0085143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:01:40.0087077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:01:41.0088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:01:42.0085274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:01:43.0083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:01:44.0090888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:01:45.0082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:01:46.0088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:01:47.0089870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:01:48.0085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:01:49.0085941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:01:50.0081983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:01:51.0083251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:01:52.0088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:01:53.0089177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:01:54.0086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:01:55.0084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:01:56.0084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:01:57.0084387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:01:58.0125404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:01:59.0084059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:02:00.0090503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:02:01.0083354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:02:02.0087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:02:03.0090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:02:04.0086063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:02:05.0087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:02:06.0084452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:02:07.0083841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:02:08.0090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:02:09.0081515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:02:10.0088841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:02:11.0086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:02:12.0082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:02:13.0082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:02:14.0090258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:02:15.0088426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:02:16.0082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:02:17.0085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:02:18.0089688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:02:19.0081878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:02:20.0088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:02:21.0090254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:02:22.0083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:02:23.0086154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:02:24.0086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:02:25.0089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:02:26.0084744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:02:27.0084979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:02:28.0082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:02:29.0083434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:02:30.0089581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:02:31.0091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:02:32.0085550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:02:33.0088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:02:34.0083111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:02:35.0084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:02:36.0081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:02:37.0083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:02:38.0087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:02:39.0083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:02:40.0088693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:02:41.0088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:02:42.0086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:02:43.0085666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:02:44.0091309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:02:45.0083863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:02:46.0089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:02:47.0091930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:02:48.0087897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:02:49.0085800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:02:50.0083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:02:51.0084892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:02:52.0083557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:02:53.0082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:02:54.0088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:02:55.0087247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:02:56.0084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:02:57.0084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:02:58.0081811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:02:59.0090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:03:00.0087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:03:01.0086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:03:02.0083039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:03:03.0081946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:03:04.0087634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:03:05.0086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:03:06.0083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:03:07.0084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:03:08.0085761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:03:09.0087072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:03:10.0081229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:03:11.0082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:03:12.0089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:03:13.0082668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:03:14.0086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:03:15.0088297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:03:16.0083399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:03:17.0083614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:03:18.0089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:03:19.0089293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:03:20.0085049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:03:21.0087333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T12:03:22.0084946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:03:23.0086562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:03:24.0082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:03:25.0090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:03:26.0085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:03:27.0081616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:03:28.0087820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:03:29.0088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T12:03:30.0082315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:03:31.0084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:03:32.0082184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:03:33.0083941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:03:34.0089547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:03:35.0084529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:03:36.0091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:03:37.0082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:03:38.0088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:03:39.0083883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:03:40.0091442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T12:03:41.0089618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:03:42.0086237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:03:43.0086510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:03:44.0083857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T12:03:45.0083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:03:46.0089200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:03:47.0082697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:03:48.0088995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:03:49.0088676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:03:50.0085348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:03:51.0085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:03:52.0081086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:03:53.0086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:03:54.0081641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:03:55.0081828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:03:56.0089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:03:57.0090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:03:58.0084419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:03:59.0086679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:04:00.0082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:04:01.0083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:04:02.0089145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:04:03.0089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:04:04.0087160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:04:05.0086967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:04:06.0082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:04:07.0084282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:04:08.0090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:04:09.0085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:04:10.0090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:04:11.0081222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:04:12.0087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:04:13.0088320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:04:14.0085651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:04:15.0086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:04:16.0082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:04:17.0084601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:04:18.0090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:04:19.0089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:04:20.0085469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:04:21.0086169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:04:22.0082557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:04:23.0083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:04:24.0090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T12:04:25.0089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:04:26.0085506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:04:27.0087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T12:04:28.0084403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:04:29.0084734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:04:30.0089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:04:31.0089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:04:32.0084068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:04:33.0086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:04:34.0082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:04:35.0083848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:04:36.0090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:04:37.0089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T12:04:38.0087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:04:39.0085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:04:40.0082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T12:04:41.0082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:04:42.0089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:04:43.0090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T12:04:44.0085791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T12:04:45.0086228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:04:46.0085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:04:47.0086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:04:48.0082075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:04:49.0080956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:04:50.0089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:04:51.0091676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T12:04:52.0086161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:04:53.0086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:04:54.0083395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T12:04:55.0081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T12:04:56.0088142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:04:57.0089532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T12:04:58.0086375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T12:04:59.0086023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:05:00.0081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T12:05:01.0090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T12:05:02.0088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:05:03.0087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:05:04.0084247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:05:05.0083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:05:06.0090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:05:07.0090802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T12:05:08.0084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:05:09.0087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:05:10.0080877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:05:11.0083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:05:12.0088856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:05:13.0090482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:05:14.0105550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:05:15.0090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:05:16.0087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:05:17.0085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:05:18.0081242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:05:19.0082420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:05:20.0089308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:05:21.0089129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:05:22.0084204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:05:23.0085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T12:05:24.0083814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:05:25.0085011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T12:05:26.0080560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:05:27.0081161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:05:28.0087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:05:29.0081378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:05:30.0087095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:05:31.0088799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:05:32.0084427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:05:33.0082188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:05:34.0089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:05:35.0087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:05:36.0083256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:05:37.0084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:05:38.0090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:05:39.0081746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:05:40.0087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:05:41.0089119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:05:42.0085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:05:43.0084553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:05:44.0087694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:05:45.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:05:46.0083146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:05:47.0084937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:05:48.0083450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:05:49.0128395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:05:50.0081756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:05:51.0084969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:05:52.0089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:05:53.0089861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:05:54.0084714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:05:55.0083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:05:56.0089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:05:57.0089949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:05:58.0085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:05:59.0087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:06:00.0083722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:06:01.0083571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:06:02.0082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:06:03.0084969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:06:04.0089581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:06:05.0082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:06:06.0086420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:06:07.0088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:06:08.0082530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:06:09.0085328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:06:10.0083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:06:11.0089056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:06:12.0085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:06:13.0086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:06:14.0081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:06:15.0080866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:06:16.0087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:06:17.0088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:06:18.0084969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:06:19.0087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:06:20.0084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:06:21.0086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:06:22.0086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:06:23.0087721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:06:24.0082871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:06:25.0086164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:06:26.0080905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:06:27.0081871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:06:28.0087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:06:29.0088374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:06:30.0090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:06:31.0089978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:06:32.0087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:06:33.0085757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:06:34.0083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:06:35.0082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:06:36.0088481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:06:37.0083093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:06:38.0088855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:06:39.0090032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:06:40.0087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:06:41.0087456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:06:42.0083151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:06:43.0089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:06:44.0086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:06:45.0086543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:06:46.0081918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:06:47.0081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:06:48.0088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:06:49.0088674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:06:50.0083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:06:51.0084609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:06:52.0080491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:06:53.0091147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:06:54.0086769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:06:55.0081096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:06:56.0088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:06:57.0090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T12:06:58.0089073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:06:59.0090935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:07:00.0086461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:07:01.0086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:07:02.0082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:07:03.0082721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:07:04.0087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:07:05.0087690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:07:06.0083511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:07:07.0085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:07:08.0092060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:07:09.0090288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T12:07:10.0086752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T12:07:11.0088208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:07:12.0081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:07:13.0083413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:07:14.0083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:07:15.0085781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:07:16.0089034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:07:17.0082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:07:18.0088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:07:19.0089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:07:20.0084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:07:21.0084291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:07:22.0089669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:07:23.0089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:07:24.0087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:07:25.0087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:07:26.0083680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:07:27.0086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:07:28.0081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:07:29.0083439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:07:30.0090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:07:31.0091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:07:32.0085894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T12:07:33.0087017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:07:34.0084559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:07:35.0084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:07:36.0081473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:07:37.0081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:07:38.0081051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:07:39.0081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:07:40.0088864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:07:41.0090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:07:42.0084443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:07:43.0084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T12:07:44.0091075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T12:07:45.0089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:07:46.0087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:07:47.0086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:07:48.0084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:07:49.0085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:07:50.0083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:07:51.0087424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:07:52.0082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:07:53.0083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:07:54.0086271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:07:55.0086848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:07:56.0081130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:07:57.0081294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:07:58.0087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:07:59.0089363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:08:00.0084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:08:01.0084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:08:02.0090265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:08:03.0082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:08:04.0088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:08:05.0087898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:08:06.0084637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:08:07.0084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:08:08.0090055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:08:09.0085006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:08:10.0082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:08:11.0085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:08:12.0092044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:08:13.0083087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:08:14.0088715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:08:15.0090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:08:16.0085987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:08:17.0087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T12:08:18.0082606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T12:08:19.0084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T12:08:20.0089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:08:21.0083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:08:22.0089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:08:23.0089511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:08:24.0086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:08:25.0087664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:08:26.0082523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:08:27.0084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:08:28.0089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:08:29.0082644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:08:30.0088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T12:08:31.0088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T12:08:32.0086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T12:08:33.0086073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:08:34.0081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T12:08:35.0083060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:08:36.0089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:08:37.0091532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:08:38.0085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:08:39.0087380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:08:40.0085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:08:41.0086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T12:08:42.0087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:08:43.0088426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:08:44.0085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T12:08:45.0087436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T12:08:46.0089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T12:08:47.0089297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T12:08:48.0085564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:08:49.0084414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:08:50.0091105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:08:51.0082036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:08:52.0087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:08:53.0089556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:08:54.0086001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:08:55.0088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T12:08:56.0084573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:08:57.0085023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:08:58.0090609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:08:59.0081905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:09:00.0089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:09:01.0083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:09:02.0083681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:09:03.0085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:09:04.0084181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:09:05.0082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:09:06.0089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:09:07.0090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:09:08.0086712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:09:09.0088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:09:10.0084422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:09:11.0089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:09:12.0084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T12:09:13.0086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T12:09:14.0086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T12:09:15.0084718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T12:09:16.0081426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T12:09:17.0088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:09:18.0085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T12:09:19.0083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T12:09:20.0092007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T12:09:21.0091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:09:22.0087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:09:23.0086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:09:24.0084276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:09:25.0084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:09:26.0090526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T12:09:27.0081059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T12:09:28.0088517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T12:09:29.0084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T12:09:30.0082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:09:31.0083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:09:32.0088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:09:33.0084876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:09:34.0089951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:09:35.0089003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:09:36.0086674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:09:37.0086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:09:38.0082602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:09:39.0082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T12:09:40.0089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T12:09:41.0090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T12:09:42.0080747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:09:43.0082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:09:44.0088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:09:45.0089562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:09:46.0088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:09:47.0087670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:09:48.0083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:09:49.0085362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T12:09:50.0081550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T12:09:51.0080941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:09:52.0090028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T12:09:53.0089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:09:54.0086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T12:09:55.0087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:09:56.0084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T12:09:57.0085363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:09:58.0086151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:09:59.0086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:10:00.0088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:10:01.0084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:10:02.0082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:10:03.0082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T12:10:04.0083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:10:05.0086301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T12:10:06.0081410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T12:10:07.0083912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T12:10:08.0090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:10:09.0089715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:10:10.0087017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:10:11.0088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T12:10:12.0087275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:10:13.0082371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:10:14.0086957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:10:15.0088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:10:16.0087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:10:17.0088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:10:18.0082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T12:10:19.0083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T12:10:20.0091380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T12:10:21.0090388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:10:22.0085896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:10:23.0088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:10:24.0083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:10:25.0084136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:10:26.0089322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:10:27.0084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:10:28.0090831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:10:29.0090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:10:30.0087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T12:10:31.0091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T12:10:32.0087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T12:10:33.0085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T12:10:34.0082823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T12:10:35.0084707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T12:10:36.0088447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:10:37.0088586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:10:38.0086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:10:39.0087250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:10:40.0084162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:10:41.0086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T12:10:42.0082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T12:10:43.0083840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T12:10:44.0090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T12:10:45.0089811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T12:10:46.0087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T12:10:47.0086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:10:48.0082521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:10:49.0084730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:10:50.0082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:10:51.0082631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:10:52.0087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:10:53.0087184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:10:54.0083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:10:55.0086225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:10:56.0090379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T12:10:57.0082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T12:10:58.0088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T12:10:59.0088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T12:11:00.0086668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T12:11:01.0085216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T12:11:02.0082711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:11:03.0085266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:11:04.0081445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:11:05.0082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:11:06.0088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:11:07.0090745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:11:08.0086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:11:09.0086157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:11:10.0083387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:11:11.0084144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:11:12.0090101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T12:11:13.0088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T12:11:14.0082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T12:11:15.0084647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:11:16.0089581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:11:17.0082086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:11:18.0156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:11:19.0090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:11:20.0086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:11:21.0086265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:11:22.0081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:11:23.0082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:11:24.0089525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:11:25.0088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:11:26.0085555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:11:27.0085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:11:28.0087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:11:29.0090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:11:30.0085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:11:31.0084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:11:32.0090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:11:33.0090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:11:34.0087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:11:35.0086126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:11:36.0081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:11:37.0082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:11:38.0088188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:11:39.0090665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:11:40.0086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:11:41.0085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:11:42.0082661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:11:43.0082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:11:44.0088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:11:45.0088817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:11:46.0085849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:11:47.0085462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:11:48.0082986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:11:49.0083046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:11:50.0087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:11:51.0089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:11:52.0084194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:11:53.0085666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:11:54.0082984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:11:55.0088022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:11:56.0083602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:11:57.0087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:11:58.0083983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:11:59.0085468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:12:00.0081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:12:01.0081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:12:02.0087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:12:03.0090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:12:04.0085358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:12:05.0086806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:12:06.0084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:12:07.0085047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:12:08.0090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:12:09.0091087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T12:12:10.0086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:12:11.0087771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:12:12.0084215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:12:13.0085561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:12:14.0090903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:12:15.0084331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:12:16.0088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:12:17.0088641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:12:18.0084993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T12:12:19.0088703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T12:12:20.0084152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T12:12:21.0090534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:12:22.0086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T12:12:23.0086954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T12:12:24.0085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:12:25.0087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T12:12:26.0083079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T12:12:27.0084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T12:12:28.0089945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T12:12:29.0090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T12:12:30.0089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T12:12:31.0081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:12:32.0087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:12:33.0088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T12:12:34.0085726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:12:35.0086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:12:36.0082694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T12:12:37.0083531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T12:12:38.0082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T12:12:39.0084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T12:12:40.0090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T12:12:41.0081277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:12:42.0087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:12:43.0089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:12:44.0087445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:12:45.0089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:12:46.0085846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:12:47.0083069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:12:48.0088278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T12:12:49.0091153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:12:50.0086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T12:12:51.0086869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T12:12:52.0085126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T12:12:53.0084799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T12:12:54.0088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T12:12:55.0089593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T12:12:56.0090976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:12:57.0084156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:12:58.0088452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:12:59.0088351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T12:13:00.0084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:13:01.0087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:13:02.0083559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T12:13:03.0085474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T12:13:04.0089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T12:13:05.0090111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T12:13:06.0085928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T12:13:07.0087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T12:13:08.0083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T12:13:09.0086052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:13:10.0081919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:13:11.0082499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:13:12.0088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:13:13.0089236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T12:13:14.0086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T12:13:15.0086206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T12:13:16.0083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T12:13:17.0082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T12:13:18.0089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T12:13:19.0089979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:13:20.0088263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T12:13:21.0087284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T12:13:22.0085433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T12:13:23.0087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T12:13:24.0083361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T12:13:25.0084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:13:26.0084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T12:13:27.0085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:13:28.0081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:13:29.0081730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:13:30.0087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:13:31.0088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:13:32.0085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T12:13:33.0086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T12:13:34.0082169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T12:13:35.0083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T12:13:36.0089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T12:13:37.0081479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:13:38.0087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:13:39.0089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:13:40.0084254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:13:41.0082263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:13:42.0087619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T12:13:43.0088657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T12:13:44.0084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T12:13:45.0087432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T12:13:46.0082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T12:13:47.0080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T12:13:48.0087995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:13:49.0087869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:13:50.0082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:13:51.0084494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:13:52.0089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:13:53.0080479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:13:54.0086411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T12:13:55.0087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T12:13:56.0120282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T12:13:57.0082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T12:13:58.0088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T12:13:59.0090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:14:00.0089426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T12:14:01.0080580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:14:02.0086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:14:03.0087952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:14:04.0083519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T12:14:05.0083949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T12:14:06.0089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T12:14:07.0089771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T12:14:08.0087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T12:14:09.0087675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T12:14:10.0084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:14:11.0085151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:14:12.0081623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:14:13.0082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:14:14.0088776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:14:15.0082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T12:14:16.0089140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T12:14:17.0088209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T12:14:18.0084444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T12:14:19.0086259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T12:14:20.0081351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T12:14:21.0081271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T12:14:22.0086786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T12:14:23.0088637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T12:14:24.0088311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T12:14:25.0089272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T12:14:26.0085574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T12:14:27.0087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T12:14:28.0082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:14:29.0083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:14:30.0089561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:14:31.0084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T12:14:32.0088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:14:33.0082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:14:34.0089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T12:14:35.0083290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T12:14:36.0088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T12:14:37.0088839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:14:38.0089055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:14:39.0091879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:14:40.0084328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:14:41.0087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:14:42.0083427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:14:43.0085358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T12:14:44.0081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T12:14:45.0084930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T12:14:46.0092382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:14:47.0082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:14:48.0088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:14:49.0083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:14:50.0090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:14:51.0090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:14:52.0088051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:14:53.0088460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:14:54.0084088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:14:55.0085730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:14:56.0081700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:14:57.0083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:14:58.0090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:14:59.0084316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T12:15:00.0088983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:15:01.0089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:15:02.0085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:15:03.0086193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:15:04.0082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:15:05.0083080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:15:06.0089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:15:07.0089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:15:08.0085911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:15:09.0085443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:15:10.0082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:15:11.0083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:15:12.0087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:15:13.0090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:15:14.0084885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:15:15.0087493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:15:16.0085877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:15:17.0086488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:15:18.0081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:15:19.0083398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:15:20.0089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:15:21.0090330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:15:22.0084804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:15:23.0087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:15:24.0083273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:15:25.0084800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:15:26.0080665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:15:27.0081359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:15:28.0089740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:15:29.0082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:15:30.0089016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:15:31.0089777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:15:32.0085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:15:33.0084391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:15:34.0089075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:15:35.0091230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:15:36.0086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T12:15:37.0084989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:15:38.0082788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:15:39.0082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:15:40.0087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:15:41.0089021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T12:15:42.0084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:15:43.0087285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:15:44.0084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:15:45.0085218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:15:46.0091593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:15:47.0091762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:15:48.0087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:15:49.0086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:15:50.0082343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:15:51.0083127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:15:52.0081803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:15:53.0084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:15:54.0086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:15:55.0088716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:15:56.0083436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:15:57.0084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:15:58.0089781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:15:59.0089767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:16:00.0086519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:16:01.0083591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:16:02.0087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T12:16:03.0089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T12:16:04.0081485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T12:16:05.0083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T12:16:06.0090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:16:07.0082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T12:16:08.0088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:16:09.0088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:16:10.0083700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:16:11.0085847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T12:16:12.0083605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T12:16:13.0087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T12:16:14.0081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T12:16:15.0083004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T12:16:16.0090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T12:16:17.0090968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:16:18.0087002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T12:16:19.0086516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:16:20.0082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T12:16:21.0081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T12:16:22.0087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T12:16:23.0088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T12:16:24.0085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T12:16:25.0087611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T12:16:26.0081722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T12:16:27.0082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:16:28.0088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:16:29.0090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:16:30.0086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:16:31.0087027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:16:32.0088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T12:16:33.0082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T12:16:34.0089071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T12:16:35.0090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T12:16:36.0086772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T12:16:37.0085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T12:16:38.0082996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T12:16:39.0083114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T12:16:40.0090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T12:16:41.0091511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:16:42.0086595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:16:43.0090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:16:44.0086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:16:45.0088004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:16:46.0084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:16:47.0084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T12:16:48.0081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T12:16:49.0080902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T12:16:50.0081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T12:16:51.0082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:16:52.0088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:16:53.0089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:16:54.0083444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:16:55.0082434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:16:56.0090984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:16:57.0089464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:16:58.0086419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:16:59.0084676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:17:00.0083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:17:01.0082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:17:02.0088364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:17:03.0090149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:17:04.0084858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T12:17:05.0087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T12:17:06.0081939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T12:17:07.0082171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T12:17:08.0088668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:17:09.0089629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:17:10.0085392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:17:11.0087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:17:12.0081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:17:13.0085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:17:14.0089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:17:15.0081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:17:16.0085679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:17:17.0089081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T12:17:18.0086125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T12:17:19.0086365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T12:17:20.0080950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T12:17:21.0082142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:17:22.0087872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T12:17:23.0089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:17:24.0085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:17:25.0085123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:17:26.0082593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:17:27.0081419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:17:28.0089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:17:29.0084588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T12:17:30.0085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T12:17:31.0088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T12:17:32.0084510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T12:17:33.0085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:17:34.0090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:17:35.0085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:17:36.0091410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:17:37.0090922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:17:38.0086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:17:39.0087505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:17:40.0081502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:17:41.0082243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T12:17:42.0088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T12:17:43.0081570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:17:44.0087936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:17:45.0089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:17:46.0087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:17:47.0084023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T12:17:48.0080278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:17:49.0085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T12:17:50.0083170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:17:51.0083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:17:52.0089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:17:53.0089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:17:54.0085719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:17:55.0088194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:17:56.0083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T12:17:57.0082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:17:58.0087909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:17:59.0090752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:18:00.0086363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:18:01.0085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:18:02.0083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:18:03.0082417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:18:04.0089519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:18:05.0090693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T12:18:06.0084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:18:07.0085850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:18:08.0084779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:18:09.0085433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:18:10.0082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:18:11.0081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:18:12.0088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:18:13.0088246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:18:14.0084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:18:15.0086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:18:16.0081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:18:17.0082330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:18:18.0088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:18:19.0089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:18:20.0084991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:18:21.0086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:18:22.0080490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:18:23.0082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:18:24.0088405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:18:25.0084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:18:26.0090782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:18:27.0085731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:18:28.0087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:18:29.0087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:18:30.0083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:18:31.0083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:18:32.0090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:18:33.0090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:18:34.0084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:18:35.0087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:18:36.0081792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:18:37.0089232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:18:38.0084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:18:39.0088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T12:18:40.0087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T12:18:41.0083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:18:42.0087044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:18:43.0090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:18:44.0085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:18:45.0087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:18:46.0082696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:18:47.0085134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:18:48.0090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:18:49.0082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:18:50.0087339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:18:51.0089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:18:52.0089350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T12:18:53.0081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T12:18:54.0087615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:18:55.0086968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:18:56.0083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:18:57.0082975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:18:58.0090497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:18:59.0082350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:19:00.0088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:19:01.0087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:19:02.0082981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:19:03.0084210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:19:04.0085336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:19:05.0086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T12:19:06.0082008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:19:07.0081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T12:19:08.0088687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:19:09.0091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:19:10.0090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:19:11.0089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:19:12.0086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:19:13.0086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:19:14.0082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:19:15.0083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:19:16.0087294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:19:17.0088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:19:18.0084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:19:19.0085455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:19:20.0091380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T12:19:21.0091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:19:22.0086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:19:23.0085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:19:24.0081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:19:25.0082754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:19:26.0090123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:19:27.0091373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:19:28.0085617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:19:29.0085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:19:30.0089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:19:31.0082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:19:32.0081951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:19:33.0083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:19:34.0090789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:19:35.0090141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:19:36.0086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:19:37.0087810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:19:38.0084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:19:39.0085573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:19:40.0081517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:19:41.0084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:19:42.0089480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:19:43.0089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:19:44.0086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:19:45.0086165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:19:46.0083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:19:47.0082149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:19:48.0088291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:19:49.0086475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:19:50.0084138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:19:51.0084184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:19:52.0088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:19:53.0084097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:19:54.0091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:19:55.0084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:19:56.0081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:19:57.0086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:19:58.0082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:19:59.0084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:20:00.0088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:20:01.0080763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:20:02.0086613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:20:03.0087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:20:04.0082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:20:05.0082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:20:06.0080914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:20:07.0084814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:20:08.0090570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:20:09.0090217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:20:10.0085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:20:11.0087541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:20:12.0085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:20:13.0087323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:20:14.0083854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:20:15.0085552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:20:16.0089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:20:17.0090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:20:18.0085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:20:19.0086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:20:20.0082679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:20:21.0083615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:20:22.0088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:20:23.0081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:20:24.0086442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:20:25.0088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:20:26.0084118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:20:27.0083381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:20:28.0089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:20:29.0081194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:20:30.0088265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:20:31.0086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:20:32.0083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:20:33.0089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:20:34.0086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:20:35.0085559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:20:36.0081055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:20:37.0090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:20:38.0086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:20:39.0087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:20:40.0082781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:20:41.0081598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:20:42.0087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:20:43.0087859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:20:44.0084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:20:45.0084190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:20:46.0091441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:20:47.0085822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:20:48.0081566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:20:49.0083271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:20:50.0088944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:20:51.0088425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:20:52.0087505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:20:53.0088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:20:54.0085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:20:55.0089399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:20:56.0085787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:20:57.0091608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:20:58.0086158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:20:59.0087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T12:21:00.0083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:21:01.0083627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:21:02.0089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:21:03.0090129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T12:21:04.0084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T12:21:05.0086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T12:21:06.0081558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T12:21:07.0082015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T12:21:08.0089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T12:21:09.0088673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:21:10.0085535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:21:11.0086854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:21:12.0080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:21:13.0087377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:21:14.0088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T12:21:15.0081793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:21:16.0087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:21:17.0089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T12:21:18.0084476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T12:21:19.0086780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:21:20.0087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:21:21.0087151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:21:22.0086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:21:23.0086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:21:24.0082851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:21:25.0086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:21:26.0089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:21:27.0088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:21:28.0087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T12:21:29.0090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T12:21:30.0088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:21:31.0083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:21:32.0090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:21:33.0089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:21:34.0086137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:21:35.0085430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:21:36.0081491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:21:37.0082027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:21:38.0086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:21:39.0087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:21:40.0083308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:21:41.0084896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:21:42.0085550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:21:43.0084415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:21:44.0081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:21:45.0086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:21:46.0085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:21:47.0084122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:21:48.0090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:21:49.0088843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:21:50.0089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:21:51.0086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:21:52.0081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:21:53.0084710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:21:54.0085302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:21:55.0084427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:21:56.0089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:21:57.0083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:21:58.0083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:21:59.0082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:22:00.0089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:22:01.0089802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:22:02.0086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:22:03.0086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:22:04.0084463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:22:05.0092961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:22:06.0082067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:22:07.0081643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:22:08.0088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:22:09.0087369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:22:10.0086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:22:11.0084071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:22:12.0090107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:22:13.0080884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:22:14.0086723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:22:15.0087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:22:16.0086207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:22:17.0086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:22:18.0082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:22:19.0082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:22:20.0088691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:22:21.0086587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:22:22.0082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:22:23.0084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:22:24.0088574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:22:25.0090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:22:26.0084842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:22:27.0088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:22:28.0083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:22:29.0081954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:22:30.0087635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:22:31.0088207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:22:32.0084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:22:33.0085444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:22:34.0091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:22:35.0091596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:22:36.0087823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:22:37.0088580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:22:38.0090368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:22:39.0089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:22:40.0083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:22:41.0084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:22:42.0090858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:22:43.0088924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:22:44.0086402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:22:45.0084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:22:46.0092303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:22:47.0082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:22:48.0088998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:22:49.0090128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:22:50.0084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:22:51.0083926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:22:52.0089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:22:53.0085192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:22:54.0081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:22:55.0082708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:22:56.0087164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:22:57.0087755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:22:58.0083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:22:59.0088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:23:00.0084842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:23:01.0085272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:23:02.0089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:23:03.0090339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:23:04.0085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:23:05.0087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:23:06.0084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:23:07.0086175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:23:08.0082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:23:09.0083280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:23:10.0088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:23:11.0084702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:23:12.0080774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:23:13.0091662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:23:14.0086551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:23:15.0086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:23:16.0083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:23:17.0081248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:23:18.0087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:23:19.0086695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:23:20.0085514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:23:21.0084778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:23:22.0082179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:23:23.0082074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:23:24.0088178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:23:25.0088341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:23:26.0089182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:23:27.0089508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:23:28.0086309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:23:29.0083959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:23:30.0090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:23:31.0091389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:23:32.0088325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:23:33.0087254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:23:34.0083370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:23:35.0085674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:23:36.0086573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:23:37.0088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:23:38.0084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:23:39.0086769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:23:40.0082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:23:41.0082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:23:42.0084766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:23:43.0089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:23:44.0084408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:23:45.0087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:23:46.0081816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:23:47.0081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:23:48.0087428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:23:49.0088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:23:50.0084472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:23:51.0085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:23:52.0081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:23:53.0082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:23:54.0087099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:23:55.0087152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:23:56.0084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:23:57.0083267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:23:58.0089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:23:59.0089043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:24:00.0086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:24:01.0086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:24:02.0082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:24:03.0085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:24:04.0083100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:24:05.0086659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:24:06.0080996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:24:07.0081902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:24:08.0087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:24:09.0088875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:24:10.0085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:24:11.0084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:24:12.0090931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:24:13.0082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:24:14.0088677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:24:15.0089085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:24:16.0084788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:24:17.0086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:24:18.0083360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:24:19.0083133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:24:20.0088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:24:21.0090403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:24:22.0085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:24:23.0086256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:24:24.0081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:24:25.0082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:24:26.0088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:24:27.0090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:24:28.0086081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:24:29.0087720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:24:30.0083652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:24:31.0084274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:24:32.0090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:24:33.0083650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:24:34.0088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:24:35.0089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:24:36.0086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:24:37.0087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:24:38.0087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:24:39.0087232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:24:40.0083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T12:24:41.0086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T12:24:42.0082104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T12:24:43.0083225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:24:44.0089341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:24:45.0090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:24:46.0085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:24:47.0088296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:24:48.0084437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:24:49.0085481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:24:50.0081924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:24:51.0081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T12:24:52.0087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:24:53.0087475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T12:24:54.0082890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:24:55.0083463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:24:56.0089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:24:57.0089893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:24:58.0085335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:24:59.0086697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:25:00.0082923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:25:01.0083309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:25:02.0086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:25:03.0084099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:25:04.0090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:25:05.0090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:25:06.0086576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:25:07.0086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:25:08.0083386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:25:09.0082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:25:10.0090011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:25:11.0089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:25:12.0085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:25:13.0083756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:25:14.0089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:25:15.0089197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:25:16.0085999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:25:17.0085742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:25:18.0083210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:25:19.0081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:25:20.0088957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:25:21.0089105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:25:22.0082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:25:23.0082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:25:24.0088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:25:25.0086856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:25:26.0082656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:25:27.0083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:25:28.0089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:25:29.0081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:25:30.0087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:25:31.0087916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:25:32.0089155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:25:33.0088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:25:34.0086179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:25:35.0087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:25:36.0080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:25:37.0081602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:25:38.0089811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:25:39.0087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:25:40.0084669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:25:41.0085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:25:42.0084677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:25:43.0084150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:25:44.0084080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:25:45.0084286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:25:46.0090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:25:47.0089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:25:48.0085196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:25:49.0085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:25:50.0090400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:25:51.0083349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:25:52.0088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:25:53.0089581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:25:54.0085033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:25:55.0089459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:25:56.0086835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:25:57.0087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:25:58.0084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:25:59.0089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:26:00.0086586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:26:01.0083937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:26:02.0090827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:26:03.0090471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:26:04.0089126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:26:05.0091369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:26:06.0087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:26:07.0087259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:26:08.0083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:26:09.0083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:26:10.0089330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:26:11.0082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:26:12.0087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:26:13.0086981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:26:14.0085976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:26:15.0084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:26:16.0092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:26:17.0081090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:26:18.0088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:26:19.0090755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:26:20.0084948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:26:21.0084633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:26:22.0089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:26:23.0083256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:26:24.0088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:26:25.0089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:26:26.0084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T12:26:27.0084805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:26:28.0089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:26:29.0082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:26:30.0088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:26:31.0089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:26:32.0086210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:26:33.0085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:26:34.0082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:26:35.0082467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:26:36.0088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T12:26:37.0087070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:26:38.0083887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:26:39.0082794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:26:40.0089151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:26:41.0089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:26:42.0087816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:26:43.0085369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:26:44.0100349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:26:45.0083098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:26:46.0088505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:26:47.0087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:26:48.0085956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:26:49.0087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:26:50.0083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:26:51.0081304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T12:26:52.0087098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:26:53.0086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:26:54.0084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:26:55.0085461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:26:56.0091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:26:57.0090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:26:58.0087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:26:59.0084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:27:00.0087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:27:01.0088598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:27:02.0086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:27:03.0084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T12:27:04.0090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T12:27:05.0082289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:27:06.0087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:27:07.0087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:27:08.0084621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:27:09.0082704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:27:10.0089897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:27:11.0090724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:27:12.0087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:27:13.0087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:27:14.0086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:27:15.0088233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T12:27:16.0084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T12:27:17.0085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T12:27:18.0089302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:27:19.0092088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:27:20.0086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:27:21.0088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:27:22.0083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:27:23.0081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:27:24.0088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:27:25.0086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:27:26.0082970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:27:27.0086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:27:28.0083750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:27:29.0081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T12:27:30.0089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:27:31.0088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:27:32.0083579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:27:33.0081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:27:34.0087214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:27:35.0153574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:27:36.0084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:27:37.0083550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:27:38.0089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:27:39.0083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:27:40.0088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:27:41.0089342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:27:42.0085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:27:43.0083750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:27:44.0090037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:27:45.0088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:27:46.0087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:27:47.0087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T12:27:48.0082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:27:49.0081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:27:50.0087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:27:51.0088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:27:52.0083421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:27:53.0082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:27:54.0088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:27:55.0088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:27:56.0082745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:27:57.0082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:27:58.0084440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:27:59.0084707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:28:00.0090414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:28:01.0089119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:28:02.0088528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:28:03.0088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:28:04.0084692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:28:05.0087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:28:06.0084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:28:07.0082857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:28:08.0089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:28:09.0090582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:28:10.0084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:28:11.0086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:28:12.0090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:28:13.0091574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:28:14.0085862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:28:15.0085745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:28:16.0080918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:28:17.0090394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:28:18.0086714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:28:19.0086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:28:20.0089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:28:21.0088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:28:22.0088775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:28:23.0087670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:28:24.0083817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:28:25.0083533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:28:26.0087547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:28:27.0089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:28:28.0084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:28:29.0085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:28:30.0090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:28:31.0091299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:28:32.0086600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:28:33.0089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T12:28:34.0082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:28:35.0084812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:28:36.0089734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:28:37.0091074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:28:38.0085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:28:39.0085705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:28:40.0081739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:28:41.0090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:28:42.0086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:28:43.0085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:28:44.0082194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:28:45.0082309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:28:46.0088411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:28:47.0088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:28:48.0082548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:28:49.0081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:28:50.0087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:28:51.0082744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:28:52.0089142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:28:53.0088241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:28:54.0084578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:28:55.0084593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:28:56.0090543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:28:57.0080764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T12:28:58.0082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:28:59.0081079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:29:00.0087443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:29:01.0089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:29:02.0113558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:29:03.0083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:29:04.0089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:29:05.0086055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:29:06.0082345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:29:07.0085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:29:08.0089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:29:09.0081411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:29:10.0086966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:29:11.0083308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:29:12.0083872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:29:13.0090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:29:14.0082116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:29:15.0087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:29:16.0081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:29:17.0088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:29:18.0086541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:29:19.0082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:29:20.0082742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:29:21.0089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:29:22.0090037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:29:23.0084316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:29:24.0084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:29:25.0082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:29:26.0080879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:29:27.0086652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:29:28.0087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:29:29.0085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:29:30.0082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:29:31.0089470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:29:32.0089339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:29:33.0086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:29:34.0087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:29:35.0083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:29:36.0085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:29:37.0089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:29:38.0081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:29:39.0088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:29:40.0087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:29:41.0083564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:29:42.0089491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:29:43.0084232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:29:44.0081017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:29:45.0088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:29:46.0087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:29:47.0082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:29:48.0087135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:29:49.0081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:29:50.0081502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:29:51.0087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:29:52.0088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:29:53.0086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:29:54.0087032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:29:55.0082070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:29:56.0082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:29:57.0087708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:29:58.0087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:29:59.0083563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T12:30:00.0087525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:30:01.0083433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T12:30:02.0084623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:30:03.0091012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T12:30:04.0090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:30:05.0085617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:30:06.0087764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:30:07.0080917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:30:08.0082986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:30:09.0090375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:30:10.0089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:30:11.0086051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:30:12.0087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:30:13.0082876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:30:14.0081720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T12:30:15.0088288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T12:30:16.0086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:30:17.0083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:30:18.0083313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:30:19.0088953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:30:20.0088667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:30:21.0084727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:30:22.0083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:30:23.0089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:30:24.0091067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:30:25.0088076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:30:26.0092332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T12:30:27.0081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T12:30:28.0081682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:30:29.0086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T12:30:30.0086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:30:31.0084293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:30:32.0081959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:30:33.0090897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:30:34.0190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:30:35.0086646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:30:36.0088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:30:37.0082484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:30:38.0084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:30:39.0089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:30:40.0081592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T12:30:41.0089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:30:42.0087734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:30:43.0083466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:30:44.0083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:30:45.0091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:30:46.0082868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:30:47.0086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:30:48.0089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:30:49.0087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:30:50.0087438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:30:51.0083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:30:52.0083330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:30:53.0088666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:30:54.0090104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:30:55.0084478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T12:30:56.0084627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:30:57.0090520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T12:30:58.0091064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:30:59.0085357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:31:00.0086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:31:01.0090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:31:02.0182694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:31:03.0087908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:31:04.0087221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:31:05.0083393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:31:06.0084579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T12:31:07.0090227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:31:08.0090389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:31:09.0085169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:31:10.0087774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:31:11.0083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:31:12.0084860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:31:13.0085101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:31:14.0190249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:31:15.0086460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:31:16.0088251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:31:17.0085332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:31:18.0085197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:31:19.0087278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:31:20.0088344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:31:21.0084843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:31:22.0084772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:31:23.0190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:31:24.0089660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:31:25.0087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:31:26.0086374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:31:27.0083898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:31:28.0084849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:31:29.0092309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:31:30.0090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:31:31.0087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:31:32.0082401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:31:33.0088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:31:34.0089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:31:35.0082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:31:36.0084262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:31:37.0089542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:31:38.0088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:31:39.0085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:31:40.0086121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:31:41.0090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:31:42.0087170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:31:43.0083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:31:44.0085019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:31:45.0087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:31:46.0085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:31:47.0191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:31:48.0090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:31:49.0085165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:31:50.0085007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:31:51.0082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:31:52.0091849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:31:53.0086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:31:54.0086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:31:55.0182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:31:56.0189960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T12:31:57.0087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:31:58.0088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T12:31:59.0182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T12:32:00.0085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T12:32:01.0091202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:32:02.0090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:32:03.0085714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:32:04.0085193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:32:05.0190159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:32:06.0090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:32:07.0087162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:32:08.0089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T12:32:09.0084322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:32:10.0086721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T12:32:11.0084805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:32:12.0087072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:32:13.0182631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:32:14.0083546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:32:15.0088932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:32:16.0088656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:32:17.0083502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:32:18.0182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:32:19.0088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T12:32:20.0088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T12:32:21.0184049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T12:32:22.0182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:32:23.0089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T12:32:24.0087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:32:25.0084161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:32:26.0084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:32:27.0089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:32:28.0089933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:32:29.0085895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:32:30.0085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:32:31.0182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:32:32.0190518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T12:32:33.0090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T12:32:34.0091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T12:32:35.0089371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:32:36.0091302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T12:32:37.0085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:32:38.0087183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:32:39.0183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:32:40.0181848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:32:41.0089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:32:42.0086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:32:43.0088170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:32:44.0087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:32:45.0182994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:32:46.0182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:32:47.0089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:32:48.0087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T12:32:49.0084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:32:50.0182468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:32:51.0183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:32:52.0181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:32:53.0089072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:32:54.0087780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:32:55.0084960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:32:56.0085004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:32:57.0089728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:32:58.0087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:32:59.0085469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:33:00.0083675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:33:01.0088964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:33:02.0088570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:33:03.0089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:33:04.0089776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:33:05.0085498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:33:06.0086884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:33:07.0087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:33:08.0088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:33:09.0182807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:33:10.0086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:33:11.0092137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:33:12.0090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:33:13.0086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:33:14.0085366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T12:33:15.0180798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:33:16.0191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T12:33:17.0086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:33:18.0085819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:33:19.0181501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:33:20.0082295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:33:21.0087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:33:22.0086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:33:23.0183090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:33:24.0181646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:33:25.0089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:33:26.0088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T12:33:27.0183708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T12:33:28.0183374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:33:29.0088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T12:33:30.0088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:33:31.0183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:33:32.0090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:33:33.0085921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:33:34.0085378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:33:35.0190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:33:36.0090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:33:37.0086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:33:38.0087147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:33:39.0181438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:33:40.0184496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T12:33:41.0089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T12:33:42.0089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T12:33:43.0185014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:33:44.0085541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:33:45.0181589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:33:46.0219749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:33:47.0089316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:33:48.0089852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:33:49.0183284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:33:50.0086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T12:33:51.0181079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T12:33:52.0183452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:33:53.0088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:33:54.0090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T12:33:55.0086089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T12:33:56.0087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:33:57.0086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:33:58.0085815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:33:59.0181244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:34:00.0081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:34:01.0086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:34:02.0088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:34:03.0183519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:34:04.0086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:34:05.0182272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:34:06.0182501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:34:07.0087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:34:08.0089363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:34:09.0089418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:34:10.0089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:34:11.0087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:34:12.0086948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:34:13.0184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T12:34:14.0084751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:34:15.0089827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:34:16.0185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:34:17.0090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:34:18.0091220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:34:19.0185001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:34:20.0086426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:34:21.0190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:34:22.0181502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:34:23.0088957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:34:24.0088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:34:25.0186102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:34:26.0185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:34:27.0181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:34:28.0180083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:34:29.0088757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:34:30.0684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:34:31.0689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:34:32.0689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:34:33.0685064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:34:34.0684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:34:35.0689131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:34:36.0689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:34:37.0685242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:34:38.0685893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:34:39.0690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:34:40.0690265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:34:41.0687944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:34:42.0687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:34:43.0682171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:34:44.0683905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:34:45.0689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:34:46.0690805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:34:47.0687867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:34:48.0687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:34:49.0683990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:34:50.0682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:34:51.0689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:34:52.0689029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:34:53.0685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:34:54.0682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:34:55.0689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:34:56.0688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:34:57.0684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:34:58.0684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:34:59.0683273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:35:00.0683748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:35:01.0690734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:35:02.0683965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:35:03.0689623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:35:04.0689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:35:05.0686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:35:06.0684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:35:07.0684481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:35:08.0686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:35:09.0691651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:35:10.0689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:35:11.0685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:35:12.0680135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:35:13.0687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:35:14.0684642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:35:15.0689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:35:16.0690656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:35:17.0684490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:35:18.0683623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:35:19.0688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:35:20.0688665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:35:21.0685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:35:22.0681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:35:23.0688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:35:24.0688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:35:25.0685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:35:26.0683947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:35:27.0691058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:35:28.0689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:35:29.0687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:35:30.0685327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:35:31.0681704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:35:32.0681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:35:33.0688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:35:34.0686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:35:35.0688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:35:36.0688560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:35:37.0684587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:35:38.0685486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:35:39.0689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:35:40.0683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:35:41.0681681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:35:42.0680657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:35:43.0688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:35:44.0688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:35:45.0684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:35:46.0684904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:35:47.0690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:35:48.0690756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:35:49.0686192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:35:50.0690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:35:51.0685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:35:52.0684993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:35:53.0690256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:35:54.0682530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:35:55.0687694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:35:56.0688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:35:57.0682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:35:58.0681967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:35:59.0687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:36:00.0687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:36:01.0684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:36:02.0683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:36:03.0690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:36:04.0690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T12:36:05.0688706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:36:06.0682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:36:07.0687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:36:08.0688412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:36:09.0683032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:36:10.0684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:36:11.0690106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:36:12.0686688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:36:13.0681466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:36:14.0691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:36:15.0689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:36:16.0688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:36:17.0685845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:36:18.0685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:36:19.0680488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:36:20.0682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:36:21.0688084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:36:22.0687354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:36:23.0684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:36:24.0684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:36:25.0683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:36:26.0686126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:36:27.0685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:36:28.0685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:36:29.0683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:36:30.0684886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:36:31.0689616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:36:32.0688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:36:33.0686188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:36:34.0686773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:36:35.0682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:36:36.0683730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:36:37.0687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:36:38.0689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:36:39.0687092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:36:40.0687799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:36:41.0684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:36:42.0682145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:36:43.0687816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:36:44.0690142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:36:45.0684974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:36:46.0684249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:36:47.0689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:36:48.0681976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:36:49.0689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:36:50.0687183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:36:51.0682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:36:52.0684562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:36:53.0690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:36:54.0690556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:36:55.0687202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:36:56.0686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:36:57.0681142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:36:58.0681128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:36:59.0686479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:37:00.0686233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T12:37:01.0682423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:37:02.0682858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:37:03.0687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:37:04.0688173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:37:05.0682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:37:06.0683887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:37:07.0689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:37:08.0687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:37:09.0683949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:37:10.0683618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:37:11.0687863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:37:12.0687096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:37:13.0682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:37:14.0683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:37:15.0691372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:37:16.0689567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:37:17.0685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:37:18.0684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:37:19.0680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:37:20.0691279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:37:21.0685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:37:22.0739993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:37:23.0683144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:37:24.0682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:37:25.0687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:37:26.0687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:37:27.0685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:37:28.0686619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:37:29.0683014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:37:30.0684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:37:31.0688667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:37:32.0689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:37:33.0689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:37:34.0690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:37:35.0685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:37:36.0683928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:37:37.0691392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:37:38.0690671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:37:39.0685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:37:40.0684900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:37:41.0681244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:37:42.0690356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:37:43.0685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:37:44.0685317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:37:45.0679823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:37:46.0690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:37:47.0687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:37:48.0688967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:37:49.0684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:37:50.0686719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:37:51.0682344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:37:52.0680564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:37:53.0687066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:37:54.0687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:37:55.0686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:37:56.0684555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:37:57.0680904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:37:58.0682391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:37:59.0688473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:38:00.0688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:38:01.0684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:38:02.0682607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T12:38:03.0689153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:38:04.0690511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:38:05.0688392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:38:06.0682722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:38:07.0687491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:38:08.0689943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:38:09.0684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:38:10.0684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:38:11.0689860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:38:12.0690428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:38:13.0686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:38:14.0687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:38:15.0681400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:38:16.0681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T12:38:17.0683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:38:18.0684717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:38:19.0689458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:38:20.0690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T12:38:21.0724104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:38:22.0686872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:38:23.0681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:38:24.0685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:38:25.0681399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:38:26.0681207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:38:27.0690879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:38:28.0681224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:38:29.0686550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:38:30.0689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:38:31.0684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:38:32.0688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:38:33.0683638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:38:34.0683461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:38:35.0690436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:38:36.0680628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:38:37.0687199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:38:38.0688981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:38:39.0682936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:38:40.0683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:38:41.0689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:38:42.0680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:38:43.0701381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:38:44.0686317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:38:45.0682034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:38:46.0687573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T12:38:47.0685431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:38:48.0685425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:38:49.0680649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:38:50.0681092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:38:51.0687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:38:52.0682039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:38:53.0692309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:38:54.0682268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:38:55.0687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:38:56.0687382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:38:57.0684756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:38:58.0681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:38:59.0689859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:39:00.0688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:39:01.0684262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:39:02.0684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:39:03.0689682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:39:04.0688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:39:05.0686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:39:06.0684945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:39:07.0691581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:39:08.0690843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:39:09.0685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:39:10.0684262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:39:11.0680545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:39:12.0689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:39:13.0686109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:39:14.0687340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:39:15.0684992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:39:16.0683794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:39:17.0689726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:39:18.0689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:39:19.0685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:39:20.0685580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:39:21.0690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:39:22.0689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:39:23.0687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:39:24.0685986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:39:25.0683184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:39:26.0681235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:39:27.0686670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:39:28.0686779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:39:29.0686668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:39:30.0687528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:39:31.0683396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:39:32.0682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:39:33.0687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:39:34.0688650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:39:35.0684694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:39:36.0684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:39:37.0689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:39:38.0691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:39:39.0686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:39:40.0685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:39:41.0685720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:39:42.0685602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:39:43.0683056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:39:44.0683633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:39:45.0689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:39:46.0688913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:39:47.0684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:39:48.0685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:39:49.0689605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:39:50.0690534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:39:51.0687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:39:52.0685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:39:53.0683404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:39:54.0681124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:39:55.0687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:39:56.0687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:39:57.0687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:39:58.0688358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:39:59.0684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:40:00.0684071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:40:01.0689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:40:02.0688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:40:03.0686132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:40:04.0685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:40:05.0683982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:40:06.0684811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:40:07.0680351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:40:08.0690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:40:09.0686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:40:10.0684896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:40:11.0686542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:40:12.0684463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:40:13.0680655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:40:14.0680724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:40:15.0688016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:40:16.0686534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:40:17.0683693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:40:18.0682874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:40:19.0688756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:40:20.0690823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:40:21.0686959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:40:22.0686796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:40:23.0684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:40:24.0683677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:40:25.0681843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:40:26.0682981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:40:27.0685565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:40:28.0686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T12:40:29.0683004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T12:40:30.0682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:40:31.0688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:40:32.0689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:40:33.0684744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:40:34.0684556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:40:35.0684118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:40:36.0682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:40:37.0688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:40:38.0688116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:40:39.0685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:40:40.0683672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:40:41.0689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:40:42.0688814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:40:43.0683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:40:44.0688001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:40:45.0683702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:40:46.0683712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:40:47.0689461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:40:48.0686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:40:49.0688097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:40:50.0688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:40:51.0683080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:40:52.0685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:40:53.0691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T12:40:54.0689161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T12:40:55.0685019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T12:40:56.0684921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T12:40:57.0691588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T12:40:58.0691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:40:59.0685809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:41:00.0686228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:41:01.0682887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:41:02.0683918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:41:03.0689963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:41:04.0684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T12:41:05.0686272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T12:41:06.0681483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T12:41:07.0688277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T12:41:08.0687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T12:41:09.0683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T12:41:10.0684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:41:11.0690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:41:12.0689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:41:13.0685672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:41:14.0687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:41:15.0682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T12:41:16.0684125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T12:41:17.0691435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T12:41:18.0689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T12:41:19.0687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T12:41:20.0684610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:41:21.0681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:41:22.0682425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:41:23.0687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:41:24.0688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:41:25.0683780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T12:41:26.0685268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:41:27.0690633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:41:28.0682367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:41:29.0689230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:41:30.0689963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:41:31.0685389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T12:41:32.0689661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:41:33.0681577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:41:34.0682521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:41:35.0688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T12:41:36.0689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:41:37.0685660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:41:38.0686137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:41:39.0682487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:41:40.0681834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:41:41.0687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:41:42.0687451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:41:43.0683646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:41:44.0683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:41:45.0683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:41:46.0684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:41:47.0690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:41:48.0684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:41:49.0689669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:41:50.0680663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:41:51.0687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:41:52.0686711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:41:53.0682535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T12:41:54.0684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T12:41:55.0690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:41:56.0681929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:41:57.0688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:41:58.0682259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:41:59.0687734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:42:00.0685717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:42:01.0681633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:42:02.0682707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:42:03.0689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:42:04.0689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T12:42:05.0685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:42:06.0685890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:42:07.0682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:42:08.0682460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:42:09.0687380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:42:10.0689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:42:11.0685967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:42:12.0686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:42:13.0681698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:42:14.0690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:42:15.0685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:42:16.0685705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:42:17.0680587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:42:18.0680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:42:19.0687009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:42:20.0688838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:42:21.0685575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:42:22.0686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T12:42:23.0681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:42:24.0682762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:42:25.0686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:42:26.0687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:42:27.0683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:42:28.0686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:42:29.0681688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:42:30.0681860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:42:31.0691514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:42:32.0690446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:42:33.0686253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:42:34.0686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:42:35.0682244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:42:36.0683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:42:37.0689652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:42:38.0690900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:42:39.0686525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:42:40.0685700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:42:41.0681963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:42:42.0680739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:42:43.0687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:42:44.0688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:42:45.0684756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T12:42:46.0684929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:42:47.0681332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:42:48.0688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:42:49.0686317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:42:50.0686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:42:51.0680745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:42:52.0690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:42:53.0688528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:42:54.0687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:42:55.0683708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:42:56.0685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:42:57.0681701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:42:58.0681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:42:59.0686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:43:00.0687761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:43:01.0683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:43:02.0682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:43:03.0685301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:43:04.0684616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:43:05.0683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:43:06.0683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:43:07.0690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:43:08.0690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:43:09.0684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:43:10.0686554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:43:11.0684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:43:12.0684355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:43:13.0684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:43:14.0685502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:43:15.0681567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:43:16.0683352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:43:17.0690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:43:18.0690142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:43:19.0686703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:43:20.0685834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:43:21.0682516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:43:22.0680795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:43:23.0686857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:43:24.0686320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:43:25.0683579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:43:26.0685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:43:27.0690340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:43:28.0691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:43:29.0687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:43:30.0680544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T12:43:31.0683849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:43:32.0685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:43:33.0685293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T12:43:34.0685136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:43:35.0680958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T12:43:36.0681626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:43:37.0687136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:43:38.0687443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:43:39.0683686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:43:40.0684274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:43:41.0690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T12:43:42.0690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:43:43.0686411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:43:44.0689506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:43:45.0685589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T12:43:46.0684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T12:43:47.0691542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T12:43:48.0690184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T12:43:49.0686728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T12:43:50.0689264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:43:51.0683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:43:52.0684546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T12:43:53.0682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T12:43:54.0684185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T12:43:55.0689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T12:43:56.0688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T12:43:57.0685086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T12:43:58.0683602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T12:43:59.0689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T12:44:00.0687160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T12:44:01.0682645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T12:44:02.0684048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T12:44:03.0689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:44:04.0691313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T12:44:05.0685410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T12:44:06.0687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T12:44:07.0683597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T12:44:08.0684274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T12:44:09.0689901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T12:44:10.0690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T12:44:11.0687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T12:44:12.0686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T12:44:13.0682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T12:44:14.0681759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T12:44:15.0689280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T12:44:16.0687717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T12:44:17.0683664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T12:44:18.0682660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T12:44:19.0688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T12:44:20.0681477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T12:44:21.0686856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T12:44:22.0688685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T12:44:23.0685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:44:24.0685402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:44:25.0681187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T12:44:26.0687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T12:44:27.0682818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T12:44:28.0681726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T12:44:29.0687614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T12:44:30.0688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T12:44:31.0684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T12:44:32.0684830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T12:44:33.0690684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:44:34.0689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T12:44:35.0685769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T12:44:36.0680650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T12:44:37.0688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T12:44:38.0689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T12:44:39.0682044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T12:44:40.0683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T12:44:41.0688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T12:44:42.0690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T12:44:43.0685440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T12:44:44.0684172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T12:44:45.0691301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T12:44:46.0697121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T12:44:47.0686860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T12:44:48.0686150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T12:44:49.0685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T12:44:50.0688603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T12:44:51.0684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T12:44:52.0685625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T12:44:53.0681726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T12:44:54.0689401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T12:44:55.0685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T12:44:56.0685653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T12:44:57.0690059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T12:44:58.0682532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T12:44:59.0687988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T12:45:00.0688686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T12:45:01.0685585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T12:45:02.0683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T12:45:03.0688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T12:45:04.0689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:45:05.0686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T12:45:06.0686086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:45:07.0681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:45:08.0682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:45:09.0682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T12:45:10.0682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T12:45:11.0687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T12:45:12.0688836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T12:45:13.0684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T12:45:14.0685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T12:45:15.0681709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:45:16.0683297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:45:17.0691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T12:45:18.0691445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:45:19.0721854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:45:20.0685178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:45:21.0681280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:45:22.0682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T12:45:23.0688103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T12:45:24.0688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T12:45:25.0684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T12:45:26.0684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T12:45:27.0680962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:45:28.0690792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T12:45:29.0687533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T12:45:30.0681851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T12:45:31.0689540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T12:45:32.0688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T12:45:33.0683358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T12:45:34.0690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T12:45:35.0686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T12:45:36.0686034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T12:45:37.0682780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T12:45:38.0685669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T12:45:39.0683373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T12:45:40.0683116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T12:45:41.0688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T12:45:42.0687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:45:43.0682376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T12:45:44.0683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:45:45.0689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T12:45:46.0688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T12:45:47.0685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T12:45:48.0686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T12:45:49.0682041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T12:45:50.0681581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T12:45:51.0689047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T12:45:52.0681756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T12:45:53.0687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T12:45:54.0690650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T12:45:55.0684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:45:56.0685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:45:57.0689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T12:45:58.0690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T12:45:59.0686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T12:46:00.0686949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T12:46:01.0683056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T12:46:02.0686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T12:46:03.0682628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T12:46:04.0683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T12:46:05.0689200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T12:46:06.0689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T12:46:07.0685572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T12:46:08.0690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T12:46:09.0686047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T12:46:10.0686107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T12:46:11.0682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T12:46:12.0681059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T12:46:13.0687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T12:46:14.0689190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T12:46:15.0685300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T12:46:16.0684667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T12:46:17.0682944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T12:46:18.0685100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T12:46:19.0681095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T12:46:20.0680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T12:46:21.0686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T12:46:22.0688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T12:46:23.0687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T12:46:24.0687521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T12:46:25.0684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T12:46:26.0684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T12:46:27.0690003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T12:46:28.0690465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T12:46:29.0686629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T12:46:30.0686387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T12:46:31.0683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T12:46:32.0682403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:46:33.0688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T12:46:34.0681435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T12:46:35.0688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T12:46:36.0686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T12:46:37.0683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-04T12:46:38.0682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-04T12:46:39.0681516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T12:46:40.0691104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T12:46:41.0686511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:46:42.0687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T12:46:43.0682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T12:46:44.0683304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:46:45.0689155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T12:46:46.0682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T12:46:47.0688542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T12:46:48.0683004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T12:46:49.0690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T12:46:50.0689629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-04T12:46:51.0685935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T12:46:52.0689694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T12:46:53.0683622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T12:46:54.0685218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T12:46:55.0689293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T12:46:56.0684139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T12:46:57.0691295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T12:46:58.0681751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T12:46:59.0682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T12:47:00.0684973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T12:47:01.0681259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T12:47:02.0691265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T12:47:03.0686121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T12:47:04.0687917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T12:47:05.0682884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T12:47:06.0684710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T12:47:07.0689338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T12:47:08.0680728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T12:47:09.0686647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T12:47:10.0686254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T12:47:11.0683320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T12:47:12.0682916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T12:47:13.0689295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T12:47:14.0690008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T12:47:15.0686371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T12:47:16.0686371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T12:47:17.0682057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T12:47:18.0682548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T12:47:19.0689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T12:47:20.0691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T12:47:21.0686098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T12:47:22.0686839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T12:47:23.0683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:47:24.0685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T12:47:25.0690027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:47:26.0681831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:47:27.0688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:47:28.0689537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T12:47:29.0684215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:47:30.0685416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T12:47:31.0682511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T12:47:32.0681738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T12:47:33.0687635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T12:47:34.0689585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T12:47:35.0684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:47:36.0686649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:47:37.0681184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:47:38.0683407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:47:39.0688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:47:40.0684616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:47:41.0689125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:47:42.0682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:47:43.0690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:47:44.0683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:47:45.0688035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:47:46.0680959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:47:47.0690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:47:48.0682051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:47:49.0687094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:47:50.0687198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:47:51.0682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:47:52.0684060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:47:53.0689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:47:54.0691196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:47:55.0686567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:47:56.0687479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:47:57.0683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:47:58.0683780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:47:59.0690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:48:00.0684713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:48:01.0688709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:48:02.0688812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:48:03.0684837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:48:04.0687425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:48:05.0682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:48:06.0683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:48:07.0688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:48:08.0689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:48:09.0683982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:48:10.0685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:48:11.0689905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:48:12.0689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:48:13.0685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:48:14.0684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:48:15.0682420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:48:16.0680939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:48:17.0686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:48:18.0687454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:48:19.0682360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:48:20.0682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:48:21.0688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:48:22.0688631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:48:23.0685239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T12:48:24.0684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:48:25.0690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:48:26.0680505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:48:27.0686982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:48:28.0685688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:48:29.0682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:48:30.0684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:48:31.0689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:48:32.0690356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:48:33.0685289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:48:34.0688214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:48:35.0682778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:48:36.0683566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:48:37.0689219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:48:38.0684336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:48:39.0691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T12:48:40.0690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T12:48:41.0688006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T12:48:42.0681373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:48:43.0686885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:48:44.0686753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:48:45.0684577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:48:46.0683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:48:47.0689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:48:48.0689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:48:49.0686441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:48:50.0686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T12:48:51.0682170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T12:48:52.0683178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T12:48:53.0689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:48:54.0683993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T12:48:55.0684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:48:56.0684088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:48:57.0686813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:48:58.0687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:48:59.0683756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:49:00.0683838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:49:01.0689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:49:02.0682309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:49:03.0688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:49:04.0689891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T12:49:05.0684421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:49:06.0684594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:49:07.0691723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T12:49:08.0690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T12:49:09.0685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T12:49:10.0688172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:49:11.0684256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:49:12.0690937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:49:13.0689855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:49:14.0685558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:49:15.0683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:49:16.0686954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:49:17.0682938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:49:18.0682317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T12:49:19.0682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T12:49:20.0686727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T12:49:21.0683414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T12:49:22.0686886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T12:49:23.0683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T12:49:24.0684169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:49:25.0690442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:49:26.0682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:49:27.0689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:49:28.0688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:49:29.0684524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:49:30.0686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:49:31.0682065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T12:49:32.0682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T12:49:33.0683460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T12:49:34.0684140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:49:35.0683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T12:49:36.0689088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:49:37.0685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:49:38.0686134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:49:39.0682182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:49:40.0681942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:49:41.0687252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:49:42.0687696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:49:43.0683755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:49:44.0685172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:49:45.0682256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:49:46.0681407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T12:49:47.0687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:49:48.0688789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:49:49.0684979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T12:49:50.0686261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:49:51.0686096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:49:52.0684808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:49:53.0690970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T12:49:54.0684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:49:55.0691608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:49:56.0681246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:49:57.0686954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:49:58.0689040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:49:59.0685548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:50:00.0687383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:50:01.0682096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:50:02.0683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:50:03.0688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:50:04.0688782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:50:05.0684828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:50:06.0684592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:50:07.0689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:50:08.0690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:50:09.0686200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:50:10.0688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T12:50:11.0682009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:50:12.0684247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:50:13.0689070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:50:14.0681864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:50:15.0680903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:50:16.0682108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:50:17.0687785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:50:18.0687594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:50:19.0684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:50:20.0685206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:50:21.0682144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T12:50:22.0680970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:50:23.0685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:50:24.0688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:50:25.0685359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:50:26.0684729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:50:27.0681764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:50:28.0681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:50:29.0687936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:50:30.0688120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:50:31.0683221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:50:32.0685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:50:33.0685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:50:34.0686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:50:35.0690562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T12:50:36.0681218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:50:37.0686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T12:50:38.0686308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T12:50:39.0683556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T12:50:40.0682371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:50:41.0687976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:50:42.0688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:50:43.0684961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:50:44.0684208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:50:45.0690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:50:46.0689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:50:47.0686753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:50:48.0685834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T12:50:49.0683128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T12:50:50.0683374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:50:51.0683112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:50:52.0683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:50:53.0688959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:50:54.0688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:50:55.0685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:50:56.0686154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:50:57.0682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:50:58.0681838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:50:59.0690676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:51:00.0689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:51:01.0685518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T12:51:02.0687278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:51:03.0684834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T12:51:04.0685187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:51:05.0690222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:51:06.0688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:51:07.0684755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:51:08.0683908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:51:09.0690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:51:10.0683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:51:11.0683917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:51:12.0682394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:51:13.0688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:51:14.0689692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:51:15.0685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:51:16.0685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:51:17.0680588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T12:51:18.0681987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T12:51:19.0688012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T12:51:20.0689067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:51:21.0688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:51:22.0690465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:51:23.0684418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:51:24.0687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T12:51:25.0683733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:51:26.0683418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:51:27.0683401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:51:28.0684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:51:29.0681394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:51:30.0683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:51:31.0689845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:51:32.0689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T12:51:33.0686688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:51:34.0683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:51:35.0682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:51:36.0682319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:51:37.0689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:51:38.0684447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:51:39.0681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:51:40.0685276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:51:41.0686833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:51:42.0686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T12:51:43.0682699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:51:44.0683567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T12:51:45.0689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:51:46.0690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:51:47.0685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:51:48.0686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:51:49.0682195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T12:51:50.0681873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:51:51.0687448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:51:52.0688313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:51:53.0683488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:51:54.0686735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:51:55.0682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:51:56.0684342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:51:57.0684013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T12:51:58.0683680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:51:59.0689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:52:00.0690352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:52:01.0685889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:52:02.0687632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:52:03.0684354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T12:52:04.0685888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:52:05.0681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T12:52:06.0682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:52:07.0688202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:52:08.0688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:52:09.0684976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:52:10.0690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:52:11.0687503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:52:12.0688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:52:13.0683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:52:14.0685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T12:52:15.0686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T12:52:16.0685800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:52:17.0683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:52:18.0686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:52:19.0690411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:52:20.0690232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T12:52:21.0686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T12:52:22.0688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:52:23.0684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:52:24.0685829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:52:25.0690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:52:26.0682856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:52:27.0687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T12:52:28.0687034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:52:29.0683091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:52:30.0685412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:52:31.0690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:52:32.0690779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:52:33.0686210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:52:34.0688606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:52:35.0684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:52:36.0684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:52:37.0689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T12:52:38.0689015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:52:39.0684849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:52:40.0684175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:52:41.0684406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:52:42.0685187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:52:43.0681677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:52:44.0682871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:52:45.0688823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:52:46.0691184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:52:47.0687194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:52:48.0688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:52:49.0684586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:52:50.0685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:52:51.0681899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:52:52.0682511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:52:53.0690710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:52:54.0681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:52:55.0687923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:52:56.0689861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:52:57.0687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:52:58.0683751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:52:59.0681068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:53:00.0683536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:53:01.0690420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:53:02.0690060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:53:03.0688247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:53:04.0686455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:53:05.0683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:53:06.0682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:53:07.0689849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:53:08.0688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:53:09.0684425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:53:10.0686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:53:11.0681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:53:12.0681340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:53:13.0682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T12:53:14.0684616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:53:15.0681641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T12:53:16.0680476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:53:17.0686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:53:18.0690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:53:19.0685001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:53:20.0685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:53:21.0682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:53:22.0682106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:53:23.0689288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T12:53:24.0690179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:53:25.0687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:53:26.0687956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:53:27.0683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:53:28.0684115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:53:29.0690278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:53:30.0685917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T12:53:31.0681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:53:32.0683709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:53:33.0689330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:53:34.0690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:53:35.0686243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T12:53:36.0688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:53:37.0685192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:53:38.0685100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:53:39.0680859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:53:40.0681901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:53:41.0688753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:53:42.0689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:53:43.0684747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:53:44.0684652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:53:45.0682762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:53:46.0683015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T12:53:47.0690477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:53:48.0681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:53:49.0687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:53:50.0688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:53:51.0684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:53:52.0684909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T12:53:53.0681156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:53:54.0683402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:53:55.0683774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:53:56.0684930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:53:57.0681287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:53:58.0683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:53:59.0689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:54:00.0687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T12:54:01.0685724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T12:54:02.0687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:54:03.0686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:54:04.0687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:54:05.0682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:54:06.0684603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:54:07.0689599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:54:08.0680452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:54:09.0687442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:54:10.0689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:54:11.0686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:54:12.0689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:54:13.0684221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:54:14.0684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T12:54:15.0690695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:54:16.0681707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:54:17.0687228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T12:54:18.0687226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:54:19.0683336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:54:20.0684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:54:21.0682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:54:22.0685655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:54:23.0681694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:54:24.0683300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:54:25.0688542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:54:26.0689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:54:27.0685807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T12:54:28.0685136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T12:54:29.0682042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:54:30.0681204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T12:54:31.0687300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:54:32.0688662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:54:33.0684920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:54:34.0686143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T12:54:35.0681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T12:54:36.0681188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T12:54:37.0687084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:54:38.0689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:54:39.0684684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:54:40.0684556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:54:41.0690200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:54:42.0681568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:54:43.0687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T12:54:44.0688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T12:54:45.0687098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T12:54:46.0686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T12:54:47.0681311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T12:54:48.0684151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:54:49.0689296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:54:50.0682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:54:51.0690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:54:52.0681732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:54:53.0689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:54:54.0688681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:54:55.0684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T12:54:56.0685831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T12:54:57.0682029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:54:58.0682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T12:54:59.0687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T12:55:00.0689243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:55:01.0685990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:55:02.0685184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:55:03.0681955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:55:04.0683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:55:05.0688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:55:06.0681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T12:55:07.0688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T12:55:08.0682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:55:09.0687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:55:10.0688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:55:11.0684181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:55:12.0683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:55:13.0691336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T12:55:14.0683370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T12:55:15.0690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:55:16.0686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:55:17.0682205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:55:18.0682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:55:19.0687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:55:20.0689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T12:55:21.0684422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:55:22.0684652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T12:55:23.0685853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:55:24.0685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:55:25.0682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:55:26.0685998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:55:27.0681858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:55:28.0683266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:55:29.0687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T12:55:30.0683926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T12:55:31.0689711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T12:55:32.0690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:55:33.0686502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:55:34.0684596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T12:55:35.0690013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:55:36.0683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:55:37.0687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:55:38.0687235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:55:39.0684571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:55:40.0683262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:55:41.0690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:55:42.0684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:55:43.0683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T12:55:44.0688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T12:55:45.0683636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:55:46.0685652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T12:55:47.0680859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:55:48.0680106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:55:49.0689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:55:50.0682805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:55:51.0688405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:55:52.0690003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T12:55:53.0692202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:55:54.0681481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:55:55.0687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T12:55:56.0688294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:55:57.0684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:55:58.0686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T12:55:59.0689722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:56:00.0689176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:56:01.0686143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:56:02.0683378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T12:56:03.0687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:56:04.0688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:56:05.0684524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:56:06.0684646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:56:07.0690788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:56:08.0681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:56:09.0686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:56:10.0687562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T12:56:11.0687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:56:12.0688854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:56:13.0684182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:56:14.0687618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:56:15.0683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T12:56:16.0686167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T12:56:17.0691220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:56:18.0683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:56:19.0689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:56:20.0684604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:56:21.0690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T12:56:22.0681453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:56:23.0688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:56:24.0686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:56:25.0683864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:56:26.0684401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:56:27.0690255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:56:28.0681304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:56:29.0688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:56:30.0689649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:56:31.0683632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T12:56:32.0683542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T12:56:33.0689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:56:34.0688090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T12:56:35.0682824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:56:36.0686370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:56:37.0681273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:56:38.0682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:56:39.0690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T12:56:40.0689395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:56:41.0685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:56:42.0688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T12:56:43.0685781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:56:44.0686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:56:45.0684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:56:46.0689136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T12:56:47.0686221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:56:48.0685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T12:56:49.0681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:56:50.0681570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:56:51.0688765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:56:52.0691459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:56:53.0685757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T12:56:54.0688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T12:56:55.0685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:56:56.0690910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:56:57.0685403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:56:58.0686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:56:59.0682482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:57:00.0683397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:57:01.0691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:57:02.0686215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:57:03.0683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:57:04.0684057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T12:57:05.0690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:57:06.0689105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:57:07.0687121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T12:57:08.0687515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:57:09.0685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T12:57:10.0685570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T12:57:11.0684357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:57:12.0686129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:57:13.0681087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T12:57:14.0682129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:57:15.0687749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:57:16.0688750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:57:17.0684997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:57:18.0687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:57:19.0682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T12:57:20.0686629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:57:21.0682645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:57:22.0683346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:57:23.0688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T12:57:24.0688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:57:25.0684497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:57:26.0685185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:57:27.0681374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:57:28.0681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:57:29.0687967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:57:30.0683311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T12:57:31.0691210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T12:57:32.0681269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T12:57:33.0687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T12:57:34.0689946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T12:57:35.0686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T12:57:36.0685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T12:57:37.0682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:57:38.0683899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T12:57:39.0682147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T12:57:40.0690227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T12:57:41.0686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:57:42.0688858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:57:43.0684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T12:57:44.0684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T12:57:45.0690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T12:57:46.0681565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T12:57:47.0687725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:57:48.0688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:57:49.0684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T12:57:50.0686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T12:57:51.0681558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T12:57:52.0684560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:57:53.0689491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:57:54.0688239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T12:57:55.0684749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T12:57:56.0683989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T12:57:57.0690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T12:57:58.0682592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T12:57:59.0687533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T12:58:00.0689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T12:58:01.0685383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:58:02.0688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:58:03.0683813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T12:58:04.0684383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:58:05.0691590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T12:58:06.0691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T12:58:07.0686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T12:58:08.0687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:58:09.0684019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T12:58:10.0685589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:58:11.0685665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:58:12.0682377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:58:13.0687736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T12:58:14.0683193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T12:58:15.0687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:58:16.0689292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:58:17.0684853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T12:58:18.0687417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T12:58:19.0685560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:58:20.0687425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T12:58:21.0683784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:58:22.0685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:58:23.0681518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T12:58:24.0683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T12:58:25.0689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T12:58:26.0690886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T12:58:27.0689894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T12:58:28.0684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T12:58:29.0690130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:58:30.0681303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T12:58:31.0687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T12:58:32.0688665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T12:58:33.0684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T12:58:34.0685694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T12:58:35.0680556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:58:36.0682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T12:58:37.0689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T12:58:38.0689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T12:58:39.0685461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T12:58:40.0687815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T12:58:41.0682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T12:58:42.0686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T12:58:43.0681545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:58:44.0689903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T12:58:45.0684847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:58:46.0686691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:58:47.0681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T12:58:48.0683372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T12:58:49.0689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:58:50.0689372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T12:58:51.0686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T12:58:52.0686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T12:58:53.0688638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T12:58:54.0689787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T12:58:55.0685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T12:58:56.0687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T12:58:57.0683855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T12:58:58.0685733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T12:58:59.0681417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T12:59:00.0684106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:59:01.0681350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T12:59:02.0681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T12:59:03.0689531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T12:59:04.0687808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:59:05.0684641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T12:59:06.0686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T12:59:07.0682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T12:59:08.0685027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T12:59:09.0690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:59:10.0688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:59:11.0684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T12:59:12.0687019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:59:13.0686478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T12:59:14.0687538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T12:59:15.0682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T12:59:16.0687270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T12:59:17.0688777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T12:59:18.0682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T12:59:19.0687323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T12:59:20.0682404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T12:59:21.0686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T12:59:22.0689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:59:23.0685007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T12:59:24.0684655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T12:59:25.0692303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T12:59:26.0683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:59:27.0687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T12:59:28.0689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T12:59:29.0684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T12:59:30.0688235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T12:59:31.0686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T12:59:32.0687405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T12:59:33.0685424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:59:34.0683853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T12:59:35.0691122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T12:59:36.0691401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T12:59:37.0687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T12:59:38.0687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T12:59:39.0684868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T12:59:40.0684792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T12:59:41.0692031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T12:59:42.0681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T12:59:43.0687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T12:59:44.0688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T12:59:45.0685146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T12:59:46.0686447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T12:59:47.0681640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T12:59:48.0683362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T12:59:49.0688004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T12:59:50.0690334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T12:59:51.0686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:59:52.0688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T12:59:53.0683805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T12:59:54.0683699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T12:59:55.0690110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T12:59:56.0766389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T12:59:57.0685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T12:59:58.0686722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T12:59:59.0684091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:00:00.0683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:00:01.0690054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:00:02.0692265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:00:03.0686371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:00:04.0690028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:00:05.0687662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:00:06.0689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:00:07.0686022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:00:08.0687822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:00:09.0682077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:00:10.0682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:00:11.0690928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T13:00:12.0681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:00:13.0688286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T13:00:14.0690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T13:00:15.0684983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:00:16.0684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:00:17.0687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:00:18.0687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:00:19.0683847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:00:20.0682738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:00:21.0690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:00:22.0690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T13:00:23.0685203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T13:00:24.0685085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:00:25.0680928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:00:26.0684428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:00:27.0688776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:00:28.0690791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:00:29.0685238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:00:30.0685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:00:31.0684105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:00:32.0687798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:00:33.0682327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:00:34.0683239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:00:35.0688652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:00:36.0689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:00:37.0687286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T13:00:38.0689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:00:39.0685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:00:40.0681984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:00:41.0688294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:00:42.0688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:00:43.0686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:00:44.0691364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:00:45.0685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:00:46.0690845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:00:47.0681132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:00:48.0683859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:00:49.0690406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:00:50.0690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:00:51.0686959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:00:52.0686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:00:53.0682464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:00:54.0684697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:00:55.0686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:00:56.0687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:00:57.0684684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:00:58.0690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:00:59.0691966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:01:00.0682456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:01:01.0687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:01:02.0688739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:01:03.0683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:01:04.0684954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:01:05.0691065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:01:06.0689683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:01:07.0686089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:01:08.0687456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:01:09.0682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:01:10.0683245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:01:11.0688727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:01:12.0682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:01:13.0688224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:01:14.0689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:01:15.0684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:01:16.0686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:01:17.0683530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:01:18.0684402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:01:19.0691431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:01:20.0683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:01:21.0687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:01:22.0689494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:01:23.0685335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:01:24.0686197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:01:25.0681457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:01:26.0684072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:01:27.0689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:01:28.0690145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:01:29.0687018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:01:30.0687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:01:31.0686469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:01:32.0687241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T13:01:33.0684137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:01:34.0683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:01:35.0689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:01:36.0690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:01:37.0685489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:01:38.0685350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:01:39.0681198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:01:40.0681605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:01:41.0687027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:01:42.0689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:01:43.0684144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:01:44.0686413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:01:45.0683730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:01:46.0683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:01:47.0689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:01:48.0682133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:01:49.0687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:01:50.0689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:01:51.0685446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:01:52.0686305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:01:53.0682735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:01:54.0684846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:01:55.0684665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:01:56.0682966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T13:01:57.0689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:01:58.0688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:01:59.0686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:02:00.0687482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:02:01.0683761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:02:02.0685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:02:03.0681348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:02:04.0681833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:02:05.0687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:02:06.0690345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:02:07.0684022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:02:08.0683762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:02:09.0690179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:02:10.0689613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:02:11.0683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:02:12.0683554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:02:13.0689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:02:14.0690764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:02:15.0686526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:02:16.0688970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:02:17.0684505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:02:18.0683528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:02:19.0689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:02:20.0689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:02:21.0686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:02:22.0686283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:02:23.0681998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:02:24.0690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:02:25.0686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:02:26.0686108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:02:27.0682371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:02:28.0684967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:02:29.0689690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:02:30.0681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:02:31.0687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:02:32.0680761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:02:33.0688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:02:34.0682323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:02:35.0686917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:02:36.0686989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:02:37.0683051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:02:38.0683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:02:39.0689952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:02:40.0690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:02:41.0688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:02:42.0690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:02:43.0686392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:02:44.0686922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:02:45.0682180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:02:46.0683418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:02:47.0689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:02:48.0682382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:02:49.0688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:02:50.0688624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:02:51.0683434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:02:52.0684943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:02:53.0681569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:02:54.0683271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:02:55.0682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:02:56.0685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:02:57.0680900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:02:58.0682038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:02:59.0688154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:03:00.0689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:03:01.0684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:03:02.0720979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:03:03.0685062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:03:04.0686142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:03:05.0689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T13:03:06.0689619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T13:03:07.0685352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:03:08.0689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:03:09.0686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:03:10.0684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:03:11.0682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:03:12.0686119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:03:13.0682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:03:14.0690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:03:15.0686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:03:16.0688175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:03:17.0685564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T13:03:18.0685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:03:19.0681612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:03:20.0682560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:03:21.0689271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:03:22.0689157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:03:23.0687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:03:24.0683396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:03:25.0686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:03:26.0690695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:03:27.0686359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:03:28.0688472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:03:29.0684368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:03:30.0684562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:03:31.0690793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:03:32.0689993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:03:33.0686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T13:03:34.0690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:03:35.0685899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T13:03:36.0684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:03:37.0681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:03:38.0682613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:03:39.0687149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:03:40.0684570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:03:41.0682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:03:42.0684096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:03:43.0688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:03:44.0689968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T13:03:45.0685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T13:03:46.0689839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T13:03:47.0685967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T13:03:48.0685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:03:49.0684349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:03:50.0687232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T13:03:51.0682810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:03:52.0683496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:03:53.0689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:03:54.0688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:03:55.0683684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T13:03:56.0686786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T13:03:57.0681364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T13:03:58.0682764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T13:03:59.0688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T13:04:00.0689906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T13:04:01.0684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T13:04:02.0683738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T13:04:03.0682782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T13:04:04.0683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T13:04:05.0688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T13:04:06.0683011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T13:04:07.0688529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:04:08.0682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T13:04:09.0691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T13:04:10.0682724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T13:04:11.0687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T13:04:12.0687801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T13:04:13.0683713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T13:04:14.0684047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T13:04:15.0690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T13:04:16.0683786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T13:04:17.0688335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T13:04:18.0689375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T13:04:19.0686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T13:04:20.0686107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T13:04:21.0683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T13:04:22.0681814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T13:04:23.0687390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T13:04:24.0689439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T13:04:25.0681243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T13:04:26.0681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T13:04:27.0687631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T13:04:28.0687664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T13:04:29.0684778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T13:04:30.0684454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T13:04:31.0683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T13:04:32.0682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T13:04:33.0688714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T13:04:34.0688963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T13:04:35.0686766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T13:04:36.0687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T13:04:37.0684815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:04:38.0683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:04:39.0691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:04:40.0682830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T13:04:41.0688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T13:04:42.0687848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T13:04:43.0685249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T13:04:44.0684089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T13:04:45.0691703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T13:04:46.0681376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T13:04:47.0688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T13:04:48.0688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T13:04:49.0686104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:04:50.0688299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:04:51.0683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T13:04:52.0683300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:04:53.0680726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:04:54.0691701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T13:04:55.0687563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T13:04:56.0686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T13:04:57.0683198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T13:04:58.0681526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T13:04:59.0689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:05:00.0688951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:05:01.0684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T13:05:02.0685540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T13:05:03.0691746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T13:05:04.0684659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:05:05.0682126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T13:05:06.0689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T13:05:07.0685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T13:05:08.0686555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:05:09.0683533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:05:10.0682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T13:05:11.0688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T13:05:12.0735476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T13:05:13.0684475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T13:05:14.0683947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T13:05:15.0689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:05:16.0691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:05:17.0686551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T13:05:18.0687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:05:19.0684441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T13:05:20.0687161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:05:21.0683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T13:05:22.0683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T13:05:23.0680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T13:05:24.0682638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:05:25.0684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T13:05:26.0685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T13:05:27.0682474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T13:05:28.0685577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T13:05:29.0681501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T13:05:30.0681239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:05:31.0690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T13:05:32.0690181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:05:33.0684964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T13:05:34.0684076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T13:05:35.0690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T13:05:36.0680749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T13:05:37.0687557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T13:05:38.0686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T13:05:39.0683880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:05:40.0683955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T13:05:41.0686383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T13:05:42.0690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T13:05:43.0687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T13:05:44.0688100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T13:05:45.0682839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T13:05:46.0687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T13:05:47.0685126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T13:05:48.0685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:05:49.0691471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:05:50.0683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:05:51.0689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:05:52.0680900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T13:05:53.0686598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T13:05:54.0685382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T13:05:55.0681347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T13:05:56.0683708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T13:05:57.0688877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:05:58.0680434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:05:59.0686710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T13:06:00.0687160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T13:06:01.0683801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T13:06:02.0686592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T13:06:03.0682292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T13:06:04.0685462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:06:05.0682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:06:06.0684165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T13:06:07.0690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T13:06:08.0680754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T13:06:09.0686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T13:06:10.0689378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:06:11.0684205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T13:06:12.0688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T13:06:13.0684561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T13:06:14.0689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T13:06:15.0685594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:06:16.0686389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T13:06:17.0683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T13:06:18.0683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T13:06:19.0689264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:06:20.0689634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:06:21.0685746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T13:06:22.0685506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T13:06:23.0681423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T13:06:24.0683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:06:25.0689086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:06:26.0687619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:06:27.0683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:06:28.0685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:06:29.0688188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:06:30.0688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:06:31.0685267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:06:32.0687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:06:33.0681775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:06:34.0684521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T13:06:35.0691351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T13:06:36.0683596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T13:06:37.0690130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T13:06:38.0689570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T13:06:39.0688974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T13:06:40.0687631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:06:41.0683670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:06:42.0685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:06:43.0691090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:06:44.0690276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T13:06:45.0685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:06:46.0686385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:06:47.0681905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T13:06:48.0682789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T13:06:49.0683951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T13:06:50.0683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:06:51.0689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:06:52.0689414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:06:53.0686709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T13:06:54.0686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T13:06:55.0682214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T13:06:56.0685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:06:57.0690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:06:58.0683490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:06:59.0680949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:07:00.0688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:07:01.0683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T13:07:02.0684372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T13:07:03.0689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T13:07:04.0681375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T13:07:05.0687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:07:06.0688289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T13:07:07.0685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T13:07:08.0684426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:07:09.0692116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T13:07:10.0686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:07:11.0685015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:07:12.0683101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:07:13.0688997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:07:14.0689237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:07:15.0686766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T13:07:16.0688906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T13:07:17.0686950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:07:18.0687365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T13:07:19.0683179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T13:07:20.0683024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:07:21.0689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T13:07:22.0689613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T13:07:23.0684878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:07:24.0687148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T13:07:25.0682010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T13:07:26.0685119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:07:27.0689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:07:28.0691507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:07:29.0686023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:07:30.0687207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T13:07:31.0682580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T13:07:32.0684014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T13:07:33.0681124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:07:34.0681862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:07:35.0687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T13:07:36.0689911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T13:07:37.0686279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:07:38.0691051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:07:39.0685096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:07:40.0683714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:07:41.0690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:07:42.0681874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:07:43.0684816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:07:44.0683994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T13:07:45.0789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:07:46.0681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T13:07:47.0683155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T13:07:48.0682985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:07:49.0690053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:07:50.0690115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:07:51.0687471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T13:07:52.0684933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:07:53.0682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:07:54.0681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:07:55.0687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:07:56.0682933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:07:57.0688806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:07:58.0689699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:07:59.0685197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:08:00.0685817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:08:01.0682771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:08:02.0681712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:08:03.0687212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:08:04.0689487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:08:05.0685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:08:06.0685870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:08:07.0682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:08:08.0683922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:08:09.0690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T13:08:10.0689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:08:11.0685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:08:12.0691292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:08:13.0686173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:08:14.0687463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:08:15.0689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:08:16.0690206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:08:17.0686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:08:18.0687481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:08:19.0683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:08:20.0682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:08:21.0688460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:08:22.0682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:08:23.0688337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:08:24.0688879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:08:25.0685986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:08:26.0684975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:08:27.0683064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:08:28.0791173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:08:29.0687009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:08:30.0686281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:08:31.0689344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:08:32.0691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:08:33.0686651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:08:34.0686669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:08:35.0682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:08:36.0683233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:08:37.0688861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:08:38.0687826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:08:39.0685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:08:40.0690373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:08:41.0713352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:08:42.0686350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:08:43.0781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:08:44.0683080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:08:45.0688937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:08:46.0688859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:08:47.0685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:08:48.0683043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:08:49.0683043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:08:50.0685072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:08:51.0690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:08:52.0691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:08:53.0686342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:08:54.0685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:08:55.0782018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:08:56.0780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:08:57.0687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:08:58.0689372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:08:59.0685498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:09:00.0684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:09:01.0691798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:09:02.0790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:09:03.0688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:09:04.0791804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:09:05.0780764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:09:06.0782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:09:07.0687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:09:08.0690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:09:09.0685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:09:10.0685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:09:11.0685968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:09:12.0685706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T13:09:13.0684378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:09:14.0685910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T13:09:15.0782815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:09:16.0683653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:09:17.0689414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:09:18.0782080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:09:19.0689027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:09:20.0690091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:09:21.0684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:09:22.0685253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:09:23.0790275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:09:24.0790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:09:25.0686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:09:26.0687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:09:27.0781673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:09:28.0684780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T13:09:29.0690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T13:09:30.0689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T13:09:31.0684693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T13:09:32.0685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:09:33.0790303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:09:34.0781577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T13:09:35.0782312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T13:09:36.0684788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T13:09:37.0689011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T13:09:38.0782055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T13:09:39.0687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T13:09:40.0783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T13:09:41.0688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T13:09:42.0689743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T13:09:43.0686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:09:44.0685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:09:45.0781661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:09:46.0781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T13:09:47.0688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T13:09:48.0689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T13:09:49.0688601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T13:09:50.0688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T13:09:51.0684683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T13:09:52.0783403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:09:53.0689685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T13:09:54.0689701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T13:09:55.0688098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:09:56.0689076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T13:09:57.0783370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T13:09:58.0687525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T13:09:59.0685639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T13:10:00.0684819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:10:01.0689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:10:02.0690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T13:10:03.0685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:10:04.0687614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T13:10:05.0782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T13:10:06.0783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T13:10:07.0688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T13:10:08.0690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:10:09.0684626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:10:10.0689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:10:11.0684855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:10:12.0785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:10:13.0691785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T13:10:14.0691244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T13:10:15.0686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T13:10:16.0685002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T13:10:17.0791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:10:18.0863377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:10:19.0689006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:10:20.0690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:10:21.0686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:10:22.0684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:10:23.0690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T13:10:24.0681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:10:25.0687198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:10:26.0686523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T13:10:27.0783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:10:28.0783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:10:29.0688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:10:30.0690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:10:31.0685250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:10:32.0687433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:10:33.0783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:10:34.0784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:10:35.0689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:10:36.0687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T13:10:37.0783429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:10:38.0685758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T13:10:39.0781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T13:10:40.0689363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:10:41.0684899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:10:42.0684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:10:43.0790560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:10:44.0690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:10:45.0687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:10:46.0687175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:10:47.0681843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:10:48.0781111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T13:10:49.0687198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T13:10:50.0687063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T13:10:51.0782732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T13:10:52.0782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T13:10:53.0689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:10:54.0689179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:10:55.0686430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:10:56.0786635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:10:57.0790490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:10:58.0690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:10:59.0686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:11:00.0688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:11:01.0783361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T13:11:02.0782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T13:11:03.0690350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T13:11:04.0688424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T13:11:05.0783854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T13:11:06.0784389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T13:11:07.0690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:11:08.0689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:11:09.0784431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:11:10.0785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:11:11.0790616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:11:12.0686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:11:13.0781586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:11:14.0688363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T13:11:15.0783616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T13:11:16.0784479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T13:11:17.0782615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T13:11:18.0781989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T13:11:19.0690619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:11:20.0688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:11:21.0782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:11:22.0781524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:11:23.0687938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:11:24.0689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:11:25.0685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:11:26.0683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:11:27.0688920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:11:28.0690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:11:29.0687649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T13:11:30.0690445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T13:11:31.0686772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T13:11:32.0785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T13:11:33.0780974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T13:11:34.0783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:11:35.0689197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:11:36.0690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:11:37.0785807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:11:38.0784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:11:39.0690333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T13:11:40.0682827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:11:41.0686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:11:42.0688579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T13:11:43.0784108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:11:44.0804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:11:45.0690252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T13:11:46.0781149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:11:47.0688453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:11:48.0688860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:11:49.0784168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:11:50.0783084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:11:51.0690139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:11:52.0783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:11:53.0689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:11:54.0791771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:11:55.0787397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:11:56.0689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:11:57.0783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T13:11:58.0784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T13:11:59.0781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T13:12:00.0782613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:12:01.0688443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T13:12:02.0787909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:12:03.0782395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:12:04.0685054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:12:05.0689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:12:06.0690173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:12:07.0786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:12:08.0688885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T13:12:09.0783675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T13:12:10.0781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T13:12:11.0688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T13:12:12.0689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:12:13.0784193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:12:14.0784030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:12:15.0691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:12:16.0781087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:12:17.0687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:12:18.0689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:12:19.0684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:12:20.0683691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:12:21.0689358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:12:22.0781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:12:23.0689280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T13:12:24.0689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:12:25.0783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:12:26.0783899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:12:27.0690712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:12:28.0789976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:12:29.0785879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:12:30.0786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T13:12:31.0784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T13:12:32.0783529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:12:33.0689388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:12:34.0689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:12:35.0786257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:12:36.0689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:12:37.0785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:12:38.0687895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T13:12:39.0685454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T13:12:40.0790185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T13:12:41.0786224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T13:12:42.0786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T13:12:43.0784116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T13:12:44.0782152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:12:45.0689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:12:46.0689630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:12:47.0784697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:12:48.0688755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:12:49.0683902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:12:50.0683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:12:51.0689371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T13:12:52.0690577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T13:12:53.0785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T13:12:54.0783988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T13:12:55.0690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T13:12:56.0788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T13:12:57.0780812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:12:58.0690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:12:59.0786768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:13:00.0788650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:13:01.0784148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:13:02.0782882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:13:03.0691075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T13:13:04.0689883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T13:13:05.0783694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T13:13:06.0782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T13:13:07.0689613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T13:13:08.0784524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T13:13:09.0790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:13:10.0689676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:13:11.0786460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:13:12.0786167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:13:13.0782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:13:14.0782608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:13:15.0788314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T13:13:16.0788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T13:13:17.0783922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T13:13:18.0685762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:13:19.0780955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:13:20.0781101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:13:21.0689496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:13:22.0689011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:13:23.0784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:13:24.0688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:13:25.0683551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:13:26.0782225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:13:27.0690082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:13:28.0687958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:13:29.0684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:13:30.0784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:13:31.0689668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T13:13:32.0788280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:13:33.0786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:13:34.0785489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T13:13:35.0780906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:13:36.0788687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:13:37.0782994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:13:38.0685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:13:39.0791474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:13:40.0690959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:13:41.0786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:13:42.0787673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:13:43.0781988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:13:44.0786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T13:13:45.0782533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:13:46.0783357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T13:13:47.0788836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:13:48.0788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:13:49.0784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:13:50.0684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:13:51.0692043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:13:52.0788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:13:53.0783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:13:54.0784945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:13:55.0783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:13:56.0690613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:13:57.0784580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:13:58.0785673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:13:59.0785100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:14:00.0786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:14:01.0782422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:14:02.0782287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:14:03.0789247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:14:04.0788853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:14:05.0785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:14:06.0783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:14:07.0782841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:14:08.0783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:14:09.0790229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:14:10.0691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:14:11.0785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:14:12.0786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:14:13.0782906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:14:14.0784398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:14:15.0781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:14:16.0789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:14:17.0787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:14:18.0786701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:14:19.0782345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:14:20.0784809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:14:21.0789383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:14:22.0691976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:14:23.0786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:14:24.0788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T13:14:25.0785879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:14:26.0685648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:14:27.0780679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:14:28.0780161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:14:29.0786573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:14:30.0786452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:14:31.0782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:14:32.0782073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:14:33.0690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:14:34.0789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:14:35.0783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:14:36.0802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:14:37.0781408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T13:14:38.0782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:14:39.0787755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:14:40.0789710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:14:41.0794553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:14:42.0783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:14:43.0691351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:14:44.0791204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:14:45.0785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:14:46.0685974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:14:47.0783848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:14:48.0686637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:14:49.0790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:14:50.0790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:14:51.0825643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:14:52.0786013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:14:53.0783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:14:54.0792988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:14:55.0787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:14:56.0788929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:14:57.0784285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:14:58.0783822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T13:14:59.0785947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:15:00.0786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:15:01.0782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:15:02.0784016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T13:15:03.0788944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:15:04.0790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T13:15:05.0785586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T13:15:06.0785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:15:07.0782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:15:08.0781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:15:09.0787423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:15:10.0787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:15:11.0784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T13:15:12.0783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:15:13.0789978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:15:14.0791447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:15:15.0787129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:15:16.0786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:15:17.0781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:15:18.0781982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:15:19.0788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:15:20.0688076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:15:21.0784423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:15:22.0783331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:15:23.0789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:15:24.0790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:15:25.0785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:15:26.0786797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:15:27.0781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:15:28.0782166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:15:29.0788054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:15:30.0689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:15:31.0784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:15:32.0784356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:15:33.0790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T13:15:34.0792128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:15:35.0786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:15:36.0687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:15:37.0784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:15:38.0782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:15:39.0790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:15:40.0789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:15:41.0784411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:15:42.0785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:15:43.0782776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:15:44.0781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:15:45.0787718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T13:15:46.0787344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T13:15:47.0782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:15:48.0783350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:15:49.0788522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:15:50.0790669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:15:51.0786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:15:52.0689775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:15:53.0790061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:15:54.0782323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:15:55.0786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:15:56.0787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:15:57.0781475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:15:58.0788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:15:59.0823237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:16:00.0784214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:16:01.0790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:16:02.0790231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:16:03.0786651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:16:04.0787264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:16:05.0782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:16:06.0784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:16:07.0788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:16:08.0790373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:16:09.0786260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:16:10.0784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:16:11.0781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:16:12.0781814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:16:13.0782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:16:14.0787178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:16:15.0781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:16:16.0786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:16:17.0787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:16:18.0689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:16:19.0784564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:16:20.0783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:16:21.0789493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:16:22.0787924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:16:23.0785872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:16:24.0783690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:16:25.0788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:16:26.0788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:16:27.0786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:16:28.0785532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:16:29.0780884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:16:30.0780705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:16:31.0786368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T13:16:32.0786237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:16:33.0781734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:16:34.0787770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:16:35.0784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:16:36.0784736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:16:37.0782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:16:38.0790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:16:39.0785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T13:16:40.0788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T13:16:41.0784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:16:42.0782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:16:43.0781027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:16:44.0781558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:16:45.0786907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:16:46.0781925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:16:47.0788694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:16:48.0689302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:16:49.0784794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:16:50.0784343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:16:51.0790042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:16:52.0791033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:16:53.0785918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:16:54.0789854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:16:55.0786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:16:56.0787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:16:57.0782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:16:58.0780779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:16:59.0787474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:17:00.0786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:17:01.0782357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:17:02.0782314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:17:03.0789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:17:04.0787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:17:05.0785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:17:06.0783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:17:07.0790501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T13:17:08.0788973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T13:17:09.0788102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:17:10.0789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:17:11.0784067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:17:12.0789490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:17:13.0785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:17:14.0786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:17:15.0787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:17:16.0788333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:17:17.0784206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T13:17:18.0784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T13:17:19.0790100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:17:20.0789976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:17:21.0784993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:17:22.0785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:17:23.0782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:17:24.0781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:17:25.0789132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:17:26.0783050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:17:27.0787971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:17:28.0790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:17:29.0786348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:17:30.0785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:17:31.0782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:17:32.0787784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:17:33.0782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:17:34.0783885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:17:35.0788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:17:36.0781052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:17:37.0786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:17:38.0781530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:17:39.0790619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:17:40.0790348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:17:41.0787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:17:42.0788577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:17:43.0783644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:17:44.0783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:17:45.0790027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:17:46.0789321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T13:17:47.0785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:17:48.0790127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:17:49.0785967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:17:50.0788991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:17:51.0783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:17:52.0690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T13:17:53.0789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:17:54.0789211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:17:55.0785272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:17:56.0784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:17:57.0790629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:17:58.0782905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:17:59.0787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:18:00.0787898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:18:01.0783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:18:02.0783361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:18:03.0789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:18:04.0789786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:18:05.0784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:18:06.0784082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:18:07.0789868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:18:08.0783451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:18:09.0783628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:18:10.0701976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:18:11.0788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:18:12.0790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:18:13.0781109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:18:14.0789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:18:15.0785292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:18:16.0784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:18:17.0782283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:18:18.0783881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:18:19.0788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:18:20.0784506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:18:21.0790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:18:22.0784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:18:23.0785018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:18:24.0786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:18:25.0788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:18:26.0783017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:18:27.0783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:18:28.0789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T13:18:29.0789708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:18:30.0783571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T13:18:31.0782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:18:32.0789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:18:33.0788186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:18:34.0783910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:18:35.0783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:18:36.0789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:18:37.0791575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:18:38.0786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:18:39.0785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:18:40.0783447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:18:41.0782560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T13:18:42.0789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:18:43.0783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:18:44.0789257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:18:45.0788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:18:46.0783155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:18:47.0784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:18:48.0789792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:18:49.0789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:18:50.0787148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:18:51.0791741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:18:52.0786056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:18:53.0788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:18:54.0783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:18:55.0782565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:18:56.0788572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:18:57.0788629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:18:58.0785455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:18:59.0784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:19:00.0790965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:19:01.0790531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:19:02.0785838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:19:03.0784018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:19:04.0790986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:19:05.0789917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:19:06.0785624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:19:07.0785615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:19:08.0782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:19:09.0782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:19:10.0788311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:19:11.0786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:19:12.0788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:19:13.0788991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:19:14.0783232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:19:15.0788479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:19:16.0787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:19:17.0785525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:19:18.0782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:19:19.0783593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:19:20.0789668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:19:21.0787576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:19:22.0783659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:19:23.0783835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:19:24.0789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:19:25.0789296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:19:26.0787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:19:27.0784698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:19:28.0790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:19:29.0789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:19:30.0786723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:19:31.0785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:19:32.0783660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:19:33.0783648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:19:34.0789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:19:35.0788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:19:36.0787871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:19:37.0790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:19:38.0785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:19:39.0786289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:19:40.0782512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:19:41.0782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:19:42.0788297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:19:43.0786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:19:44.0782285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:19:45.0783216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:19:46.0785088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:19:47.0785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:19:48.0780630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:19:49.0790631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:19:50.0786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:19:51.0786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:19:52.0782111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:19:53.0802251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:19:54.0786777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:19:55.0792014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:19:56.0786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:19:57.0787018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:19:58.0788831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:19:59.0789413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:20:00.0785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:20:01.0784605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:20:02.0788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:20:03.0787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:20:04.0785056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:20:05.0785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:20:06.0781356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:20:07.0781157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:20:08.0780410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:20:09.0788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:20:10.0785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:20:11.0790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:20:12.0795870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:20:13.0785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:20:14.0781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:20:15.0790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:20:16.0787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:20:17.0784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:20:18.0784355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:20:19.0791071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:20:20.0785896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:20:21.0788045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:20:22.0782411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:20:23.0786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:20:24.0787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:20:25.0787088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:20:26.0782429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:20:27.0782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:20:28.0790245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:20:29.0790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:20:30.0785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:20:31.0783584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:20:32.0789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:20:33.0789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:20:34.0783443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:20:35.0784000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:20:36.0789076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:20:37.0789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:20:38.0784713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:20:39.0783528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:20:40.0789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:20:41.0791260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:20:42.0787452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:20:43.0784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:20:44.0781800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:20:45.0781840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:20:46.0787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:20:47.0786724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:20:48.0781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:20:49.0781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:20:50.0787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:20:51.0789233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:20:52.0786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:20:53.0784187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:20:54.0783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:20:55.0783843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:20:56.0788078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:20:57.0788423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:20:58.0784775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:20:59.0783192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:21:00.0790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:21:01.0788720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:21:02.0785278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:21:03.0784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:21:04.0782477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:21:05.0781521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:21:06.0782173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:21:07.0784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:21:08.0781433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:21:09.0783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:21:10.0790364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:21:11.0788596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:21:12.0786152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:21:13.0787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:21:14.0783674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:21:15.0785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:21:16.0789647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:21:17.0791024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:21:18.0787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:21:19.0786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:21:20.0783793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:21:21.0782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:21:22.0789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:21:23.0788736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:21:24.0783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:21:25.0785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:21:26.0790855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:21:27.0788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:21:28.0784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:21:29.0784316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:21:30.0790714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:21:31.0785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:21:32.0785677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:21:33.0786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:21:34.0780653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:21:35.0784421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:21:36.0790559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:21:37.0789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T13:21:38.0785764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:21:39.0784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:21:40.0790776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:21:41.0790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:21:42.0787487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:21:43.0786824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:21:44.0784259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:21:45.0783168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:21:46.0787533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:21:47.0786023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:21:48.0782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:21:49.0781914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:21:50.0787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:21:51.0787506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:21:52.0783608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:21:53.0782870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:21:54.0788630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:21:55.0788326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:21:56.0784755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:21:57.0784470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:21:58.0787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T13:21:59.0786154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:22:00.0786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:22:01.0784006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:22:02.0784898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:22:03.0787769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:22:04.0788365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:22:05.0786224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:22:06.0782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:22:07.0784484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:22:08.0788766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:22:09.0789277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:22:10.0784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:22:11.0782902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:22:12.0787956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:22:13.0788070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:22:14.0786267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:22:15.0783730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:22:16.0790272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:22:17.0790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:22:18.0786942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:22:19.0785896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:22:20.0781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:22:21.0790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:22:22.0786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:22:23.0786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:22:24.0781351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:22:25.0790678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:22:26.0786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:22:27.0790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:22:28.0787672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:22:29.0786263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:22:30.0781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:22:31.0818496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:22:32.0782135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:22:33.0780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:22:34.0789865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:22:35.0779492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:22:36.0786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:22:37.0786658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:22:38.0782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:22:39.0786188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:22:40.0785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:22:41.0785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:22:42.0785370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:22:43.0790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:22:44.0786026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:22:45.0786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:22:46.0781017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:22:47.0782410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:22:48.0788395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:22:49.0786669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:22:50.0782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:22:51.0781938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:22:52.0787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:22:53.0788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:22:54.0785367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:22:55.0785324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T13:22:56.0789456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:22:57.0790346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:22:58.0786228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:22:59.0785302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:23:00.0782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:23:01.0791927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:23:02.0790183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:23:03.0787813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:23:04.0784268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:23:05.0785858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:23:06.0789730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:23:07.0785989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:23:08.0782019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:23:09.0781120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:23:10.0787217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:23:11.0786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:23:12.0781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:23:13.0781212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:23:14.0788565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:23:15.0786297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:23:16.0783821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:23:17.0782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:23:18.0789315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:23:19.0788589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:23:20.0786065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:23:21.0784323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:23:22.0791128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:23:23.0729106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:23:24.0785188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:23:25.0786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:23:26.0783897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:23:27.0784401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:23:28.0790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:23:29.0787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:23:30.0785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:23:31.0783885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:23:32.0789644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:23:33.0791559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:23:34.0786050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:23:35.0787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:23:36.0783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:23:37.0783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:23:38.0789931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:23:39.0790094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:23:40.0787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:23:41.0786754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:23:42.0783661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:23:43.0785125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:23:44.0790542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:23:45.0783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:23:46.0787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:23:47.0789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:23:48.0784568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:23:49.0786066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:23:50.0783014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:23:51.0782478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:23:52.0788882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:23:53.0789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:23:54.0786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:23:55.0786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:23:56.0782517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:23:57.0780963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:23:58.0787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:23:59.0788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:24:00.0782317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:24:01.0782595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:24:02.0787636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:24:03.0788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:24:04.0785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:24:05.0785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:24:06.0781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:24:07.0782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:24:08.0788098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T13:24:09.0790840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:24:10.0784814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:24:11.0785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:24:12.0780907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:24:13.0782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:24:14.0789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:24:15.0790109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:24:16.0784683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:24:17.0786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:24:18.0783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:24:19.0783876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:24:20.0789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:24:21.0781293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:24:22.0787902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:24:23.0788951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:24:24.0784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:24:25.0786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:24:26.0783126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:24:27.0783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:24:28.0789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:24:29.0789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:24:30.0785402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:24:31.0787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:24:32.0786508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:24:33.0786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:24:34.0791036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:24:35.0791202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:24:36.0787222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:24:37.0784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:24:38.0790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:24:39.0789540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:24:40.0785770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:24:41.0785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:24:42.0782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:24:43.0790924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:24:44.0786315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:24:45.0785312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:24:46.0781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:24:47.0790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:24:48.0787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T13:24:49.0786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T13:24:50.0781440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:24:51.0781001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:24:52.0787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:24:53.0787006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:24:54.0781867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:24:55.0782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:24:56.0789556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:24:57.0781427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:24:58.0787401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:24:59.0788341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T13:25:00.0783969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T13:25:01.0783074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:25:02.0787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:25:03.0783084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:25:04.0790046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:25:05.0788180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:25:06.0783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:25:07.0785110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:25:08.0790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:25:09.0781723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:25:10.0789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:25:11.0788310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:25:12.0790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:25:13.0790268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:25:14.0786057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:25:15.0788374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:25:16.0783237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:25:17.0783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:25:18.0789410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:25:19.0788860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:25:20.0785591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:25:21.0785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:25:22.0780929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:25:23.0783670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:25:24.0784102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:25:25.0784504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:25:26.0781715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:25:27.0790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:25:28.0786437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:25:29.0786232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:25:30.0782975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:25:31.0781705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:25:32.0786636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:25:33.0787368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:25:34.0783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:25:35.0782336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:25:36.0788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:25:37.0788936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:25:38.0783438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:25:39.0782317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:25:40.0788334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:25:41.0789281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:25:42.0785454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:25:43.0784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:25:44.0782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:25:45.0790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:25:46.0783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:25:47.0782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:25:48.0788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:25:49.0787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:25:50.0784915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:25:51.0784970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:25:52.0790904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:25:53.0789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:25:54.0785086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:25:55.0784626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:25:56.0790524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:25:57.0790061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:25:58.0783112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:25:59.0786129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:26:00.0788448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:26:01.0786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:26:02.0783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:26:03.0783695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:26:04.0788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:26:05.0787631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T13:26:06.0784954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T13:26:07.0784873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:26:08.0789708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:26:09.0788869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:26:10.0784890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:26:11.0784177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:26:12.0790566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:26:13.0789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:26:14.0786915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:26:15.0785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:26:16.0789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:26:17.0789257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:26:18.0786581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:26:19.0788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:26:20.0790171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:26:21.0789904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:26:22.0786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:26:23.0783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:26:24.0780517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:26:25.0790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:26:26.0787635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:26:27.0785967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:26:28.0781978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:26:29.0782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:26:30.0788771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:26:31.0787094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:26:32.0781946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:26:33.0782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:26:34.0787894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:26:35.0787865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:26:36.0783517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:26:37.0783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:26:38.0867767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:26:39.0788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:26:40.0784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:26:41.0784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:26:42.0791858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:26:43.0782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:26:44.0784506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:26:45.0785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:26:46.0790266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:26:47.0791149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:26:48.0786585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:26:49.0826845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:26:50.0781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:26:51.0782807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:26:52.0788741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:26:53.0788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:26:54.0786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:26:55.0788074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:26:56.0784721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:26:57.0784331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:26:58.0790146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:26:59.0790634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:27:00.0786321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:27:01.0787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:27:02.0782789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:27:03.0783855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:27:04.0789865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:27:05.0781345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:27:06.0782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:27:07.0784926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:27:08.0789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:27:09.0788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:27:10.0785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:27:11.0790894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:27:12.0785617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:27:13.0785883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:27:14.0782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T13:27:15.0782911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T13:27:16.0788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:27:17.0787512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:27:18.0783643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:27:19.0782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:27:20.0788301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:27:21.0788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:27:22.0784688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T13:27:23.0784311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:27:24.0790832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T13:27:25.0785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T13:27:26.0785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:27:27.0786863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:27:28.0781547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:27:29.0782879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:27:30.0787999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:27:31.0786940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:27:32.0784644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:27:33.0785202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:27:34.0790384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:27:35.0789254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:27:36.0784988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:27:37.0783872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:27:38.0785671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:27:39.0784695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:27:40.0789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:27:41.0789130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:27:42.0786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:27:43.0784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:27:44.0783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:27:45.0781320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:27:46.0786635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:27:47.0786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:27:48.0782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:27:49.0782886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:27:50.0786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:27:51.0786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:27:52.0783293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:27:53.0782867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:27:54.0789448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:27:55.0789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:27:56.0784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:27:57.0784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:27:58.0789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:27:59.0787131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:28:00.0784322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:28:01.0785592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:28:02.0791754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:28:03.0789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:28:04.0786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:28:05.0786590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:28:06.0781061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:28:07.0792042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:28:08.0786539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:28:09.0786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:28:10.0783058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:28:11.0781477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:28:12.0787486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:28:13.0791294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:28:14.0786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:28:15.0785232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:28:16.0781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:28:17.0781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:28:18.0788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:28:19.0786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:28:20.0783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:28:21.0780738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:28:22.0786982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:28:23.0786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:28:24.0782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:28:25.0781731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:28:26.0786438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:28:27.0786022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:28:28.0781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:28:29.0780767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:28:30.0787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:28:31.0789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:28:32.0786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:28:33.0784769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:28:34.0782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:28:35.0791784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:28:36.0789587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:28:37.0791469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:28:38.0786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:28:39.0788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:28:40.0783759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:28:41.0786169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:28:42.0783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:28:43.0784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:28:44.0790480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:28:45.0789663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:28:46.0785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:28:47.0784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:28:48.0782755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:28:49.0783055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:28:50.0787696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:28:51.0787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:28:52.0784846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:28:53.0781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:28:54.0786831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:28:55.0790369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:28:56.0786259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:28:57.0785713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:28:58.0782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:28:59.0781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:29:00.0785049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:29:01.0783635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:29:02.0789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:29:03.0789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:29:04.0786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:29:05.0787694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:29:06.0782335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:29:07.0783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:29:08.0788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:29:09.0789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:29:10.0785558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:29:11.0785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:29:12.0781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:29:13.0787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:29:14.0784219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:29:15.0784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:29:16.0789781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:29:17.0781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:29:18.0787824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:29:19.0789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:29:20.0785798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:29:21.0787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:29:22.0782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:29:23.0783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:29:24.0789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:29:25.0788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:29:26.0783994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:29:27.0785839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:29:28.0786767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:29:29.0788197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:29:30.0782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:29:31.0787683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:29:32.0785374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:29:33.0783881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:29:34.0789265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:29:35.0784428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:29:36.0789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:29:37.0789581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:29:38.0784605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:29:39.0785938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:29:40.0781738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T13:29:41.0782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T13:29:42.0782691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:29:43.0783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:29:44.0788157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:29:45.0790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:29:46.0785731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:29:47.0787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:29:48.0782933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:29:49.0783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:29:50.0789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:29:51.0790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:29:52.0786173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:29:53.0788486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:29:54.0784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:29:55.0788232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:29:56.0784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:29:57.0785765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:29:58.0782800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:29:59.0783259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:30:00.0790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:30:01.0788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:30:02.0785750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:30:03.0786678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:30:04.0783195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T13:30:05.0783340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:30:06.0788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:30:07.0786622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:30:08.0786818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:30:09.0786069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:30:10.0782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:30:11.0784128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:30:12.0790076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:30:13.0784372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:30:14.0790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:30:15.0787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:30:16.0783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:30:17.0784256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:30:18.0789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:30:19.0789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:30:20.0786076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:30:21.0787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:30:22.0783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:30:23.0788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:30:24.0785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:30:25.0784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:30:26.0790568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:30:27.0788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:30:28.0785410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:30:29.0785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:30:30.0782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:30:31.0784847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:30:32.0781031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:30:33.0781155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:30:34.0787005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:30:35.0786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:30:36.0784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T13:30:37.0787308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:30:38.0782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:30:39.0782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:30:40.0787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:30:41.0791044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:30:42.0786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:30:43.0786063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:30:44.0783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:30:45.0781969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:30:46.0788160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:30:47.0790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:30:48.0785845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:30:49.0786083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:30:50.0781975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:30:51.0782871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:30:52.0790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:30:53.0790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:30:54.0786577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:30:55.0787795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:30:56.0783125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:30:57.0784281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:30:58.0790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:30:59.0790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:31:00.0787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:31:01.0787781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:31:02.0785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:31:03.0789588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:31:04.0785060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:31:05.0785071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:31:06.0784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:31:07.0784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T13:31:08.0784760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:31:09.0785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:31:10.0814962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:31:11.0783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:31:12.0789772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:31:13.0789966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:31:14.0787536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:31:15.0785785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:31:16.0781518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:31:17.0790643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:31:18.0786296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:31:19.0787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:31:20.0785621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:31:21.0784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:31:22.0785450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:31:23.0795883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:31:24.0790373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:31:25.0784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:31:26.0791176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:31:27.0781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:31:28.0788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:31:29.0787171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:31:30.0782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:31:31.0782925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:31:32.0789386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:31:33.0785389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:31:34.0782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:31:35.0783417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:31:36.0789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:31:37.0790282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:31:38.0786666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:31:39.0786434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T13:31:40.0786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:31:41.0786153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:31:42.0782266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:31:43.0782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:31:44.0787697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:31:45.0789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:31:46.0785088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:31:47.0786502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:31:48.0782530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:31:49.0783633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:31:50.0790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T13:31:51.0790871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:31:52.0785250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:31:53.0786726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:31:54.0782137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:31:55.0783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:31:56.0788624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:31:57.0799383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:31:58.0786847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:31:59.0782215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:32:00.0780780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:32:01.0782795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:32:02.0783318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:32:03.0784709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T13:32:04.0790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:32:05.0781285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:32:06.0788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:32:07.0789800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:32:08.0785133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:32:09.0787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:32:10.0780965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:32:11.0781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:32:12.0787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T13:32:13.0787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:32:14.0783370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:32:15.0785488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:32:16.0789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:32:17.0781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:32:18.0786337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:32:19.0787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:32:20.0785401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:32:21.0783667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:32:22.0790445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:32:23.0791535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:32:24.0786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:32:25.0786225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:32:26.0782532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:32:27.0783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:32:28.0788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:32:29.0790050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:32:30.0785985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:32:31.0788983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:32:32.0783231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:32:33.0784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:32:34.0789922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:32:35.0789826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:32:36.0785851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:32:37.0787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:32:38.0781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:32:39.0784429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:32:40.0790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:32:41.0788865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:32:42.0787231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:32:43.0786646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:32:44.0781810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:32:45.0783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:32:46.0790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T13:32:47.0792067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T13:32:48.0786533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:32:49.0785866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:32:50.0781891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:32:51.0790861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:32:52.0786060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:32:53.0785655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:32:54.0783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:32:55.0783069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:32:56.0787668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:32:57.0790402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:32:58.0785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:32:59.0784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:33:00.0782309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:33:01.0783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:33:02.0790518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:33:03.0789255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:33:04.0786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:33:05.0786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:33:06.0782147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:33:07.0784006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:33:08.0788957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:33:09.0787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:33:10.0784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:33:11.0785070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:33:12.0790149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:33:13.0789437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:33:14.0786228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:33:15.0786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:33:16.0785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:33:17.0789688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:33:18.0784846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:33:19.0788189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:33:20.0782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:33:21.0782579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:33:22.0789848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:33:23.0789507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:33:24.0784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:33:25.0784512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:33:26.0790726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:33:27.0788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:33:28.0786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:33:29.0787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:33:30.0787091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:33:31.0787691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:33:32.0785343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:33:33.0784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:33:34.0791049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:33:35.0782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:33:36.0788359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:33:37.0790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:33:38.0786430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:33:39.0785972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:33:40.0782316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:33:41.0781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:33:42.0788056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T13:33:43.0787713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:33:44.0784270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:33:45.0785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:33:46.0781733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:33:47.0781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:33:48.0787362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:33:49.0787034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:33:50.0784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:33:51.0783436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:33:52.0782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:33:53.0782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:33:54.0781908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:33:55.0781244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:33:56.0788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:33:57.0788327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:33:58.0784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:33:59.0784532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:34:00.0795213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:34:01.0789263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:34:02.0785705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:34:03.0786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:34:04.0782643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:34:05.0782718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:34:06.0789029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:34:07.0788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:34:08.0783744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:34:09.0784645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:34:10.0790478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:34:11.0791007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:34:12.0786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:34:13.0786926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:34:14.0782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:34:15.0782527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:34:16.0789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:34:17.0788998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:34:18.0786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:34:19.0786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:34:20.0791090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:34:21.0783036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T13:34:22.0780939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:34:23.0784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T13:34:24.0781577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T13:34:25.0783533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:34:26.0788000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:34:27.0788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:34:28.0784177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:34:29.0784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:34:30.0788993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:34:31.0791211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T13:34:32.0785390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T13:34:33.0784639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T13:34:34.0781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:34:35.0784099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:34:36.0789655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:34:37.0790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:34:38.0786741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:34:39.0784751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:34:40.0781066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:34:41.0783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:34:42.0788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:34:43.0790144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:34:44.0785007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:34:45.0784103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:34:46.0790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:34:47.0792245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:34:48.0786697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:34:49.0789738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:34:50.0784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:34:51.0785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:34:52.0783740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:34:53.0783682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:34:54.0789306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:34:55.0790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:34:56.0786013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:34:57.0787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:34:58.0785495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:34:59.0787728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:35:00.0784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:35:01.0785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:35:02.0787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:35:03.0788674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:35:04.0784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:35:05.0783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:35:06.0791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:35:07.0781139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:35:08.0788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:35:09.0785668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T13:35:10.0783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T13:35:11.0781793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:35:12.0787210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:35:13.0788234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:35:14.0785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:35:15.0786772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:35:16.0782633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:35:17.0786191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:35:18.0784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:35:19.0784860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:35:20.0788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:35:21.0786132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:35:22.0782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:35:23.0784586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:35:24.0790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T13:35:25.0790773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:35:26.0785574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:35:27.0786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:35:28.0782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:35:29.0784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:35:30.0789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:35:31.0789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:35:32.0787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:35:33.0786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:35:34.0783904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:35:35.0783635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:35:36.0790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:35:37.0791281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:35:38.0786065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:35:39.0781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:35:40.0791187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:35:41.0790561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:35:42.0786928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:35:43.0784736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:35:44.0781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:35:45.0782140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:35:46.0788236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:35:47.0782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:35:48.0788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:35:49.0789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T13:35:50.0786898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:35:51.0788543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:35:52.0784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:35:53.0784023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:35:54.0790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:35:55.0782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:35:56.0783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:35:57.0782770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:35:58.0789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:35:59.0788240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:36:00.0784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:36:01.0784487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:36:02.0792003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:36:03.0782647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:36:04.0787933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:36:05.0786745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:36:06.0782532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:36:07.0781743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:36:08.0787841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:36:09.0789683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:36:10.0783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:36:11.0784188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:36:12.0790115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:36:13.0789753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:36:14.0787662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:36:15.0786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:36:16.0782310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:36:17.0783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:36:18.0787657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:36:19.0789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:36:20.0785058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:36:21.0788534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:36:22.0784899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:36:23.0784958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:36:24.0790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:36:25.0781657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:36:26.0782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:36:27.0783048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:36:28.0789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:36:29.0790027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T13:36:30.0785897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:36:31.0786596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:36:32.0782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:36:33.0781406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:36:34.0789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:36:35.0781615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:36:36.0785543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:36:37.0788069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:36:38.0783501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:36:39.0790832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:36:40.0785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:36:41.0785668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:36:42.0782134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:36:43.0784035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:36:44.0788452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:36:45.0789287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:36:46.0784651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:36:47.0784012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:36:48.0784320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:36:49.0785963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:36:50.0783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:36:51.0782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:36:52.0789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:36:53.0788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:36:54.0784069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:36:55.0786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:36:56.0783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:36:57.0783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:36:58.0789797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:36:59.0781040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:37:00.0787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:37:01.0788418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:37:02.0785366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:37:03.0785628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:37:04.0781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:37:05.0781156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:37:06.0782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:37:07.0786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:37:08.0781495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:37:09.0785714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:37:10.0780836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:37:11.0790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:37:12.0786164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:37:13.0789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:37:14.0784560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:37:15.0784844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:37:16.0785629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:37:17.0784501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:37:18.0790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:37:19.0791011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:37:20.0788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:37:21.0781256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:37:22.0787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:37:23.0787869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:37:24.0785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:37:25.0786048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:37:26.0785547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:37:27.0785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:37:28.0780720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:37:29.0782603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:37:30.0787301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:37:31.0788734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:37:32.0785626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:37:33.0787533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:37:34.0782597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:37:35.0789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:37:36.0785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:37:37.0785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:37:38.0781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:37:39.0783670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:37:40.0788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:37:41.0789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:37:42.0787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:37:43.0787475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:37:44.0784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:37:45.0784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:37:46.0789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:37:47.0781367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:37:48.0788050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:37:49.0788197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:37:50.0784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:37:51.0783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:37:52.0790497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:37:53.0790697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:37:54.0786552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:37:55.0787507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:37:56.0783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T13:37:57.0785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:37:58.0789542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:37:59.0781695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:38:00.0786801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:38:01.0787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:38:02.0782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:38:03.0783647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:38:04.0783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:38:05.0782250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:38:06.0788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:38:07.0790673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:38:08.0785537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:38:09.0786614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:38:10.0782883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:38:11.0786958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:38:12.0783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:38:13.0786593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:38:14.0783634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:38:15.0783292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T13:38:16.0790415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:38:17.0783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:38:18.0789016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:38:19.0789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:38:20.0786217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:38:21.0788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:38:22.0786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:38:23.0787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:38:24.0782298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:38:25.0783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:38:26.0787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:38:27.0787830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:38:28.0784425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:38:29.0783897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:38:30.0781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:38:31.0782557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:38:32.0789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:38:33.0789589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:38:34.0785130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:38:35.0787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:38:36.0783593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:38:37.0782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:38:38.0788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:38:39.0790074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T13:38:40.0786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T13:38:41.0786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T13:38:42.0781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:38:43.0783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:38:44.0790794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T13:38:45.0786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:38:46.0782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:38:47.0783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:38:48.0786734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T13:38:49.0789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:38:50.0784016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:38:51.0785533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:38:52.0790352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:38:53.0783076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:38:54.0788995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T13:38:55.0791772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T13:38:56.0786725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:38:57.0787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:38:58.0785018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:38:59.0786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:39:00.0782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:39:01.0787009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:39:02.0784589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:39:03.0784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:39:04.0790366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:39:05.0781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:39:06.0787175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:39:07.0789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:39:08.0784607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:39:09.0787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:39:10.0782696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:39:11.0785954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:39:12.0781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:39:13.0780835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:39:14.0786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:39:15.0786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:39:16.0790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:39:17.0780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:39:18.0787087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:39:19.0787000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:39:20.0784214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:39:21.0783277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:39:22.0789354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:39:23.0789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:39:24.0785917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:39:25.0787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:39:26.0781540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:39:27.0783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:39:28.0789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:39:29.0788884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:39:30.0786399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:39:31.0784825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:39:32.0781054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:39:33.0781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:39:34.0787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:39:35.0789045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:39:36.0785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:39:37.0784103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:39:38.0791645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:39:39.0784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:39:40.0780830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:39:41.0784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:39:42.0788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:39:43.0787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:39:44.0786002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:39:45.0787501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:39:46.0784846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:39:47.0782889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:39:48.0789170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:39:49.0790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:39:50.0787379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:39:51.0783015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:39:52.0787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:39:53.0788085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:39:54.0784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:39:55.0785670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:39:56.0785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:39:57.0785713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:39:58.0783042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:39:59.0787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:40:00.0783241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:40:01.0782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:40:02.0789013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:40:03.0782865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:40:04.0787979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:40:05.0788156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:40:06.0784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:40:07.0784497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:40:08.0782203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:40:09.0788090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:40:10.0785096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:40:11.0787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:40:12.0784573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:40:13.0790805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:40:14.0786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:40:15.0787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:40:16.0781636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:40:17.0781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:40:18.0788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:40:19.0788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:40:20.0784962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:40:21.0785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T13:40:22.0790797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T13:40:23.0783198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:40:24.0790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:40:25.0789417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:40:26.0785211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:40:27.0788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:40:28.0784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:40:29.0784069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:40:30.0789944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:40:31.0783349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:40:32.0787467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T13:40:33.0789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T13:40:34.0785244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:40:35.0782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:40:36.0787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:40:37.0789085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:40:38.0786199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:40:39.0788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:40:40.0783852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:40:41.0786034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:40:42.0790097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:40:43.0783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:40:44.0788043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:40:45.0788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T13:40:46.0784848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T13:40:47.0785168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:40:48.0781329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:40:49.0783250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:40:50.0787922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:40:51.0791586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:40:52.0787431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:40:53.0787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:40:54.0784260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:40:55.0789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:40:56.0787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:40:57.0788264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:40:58.0785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:40:59.0785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:41:00.0785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:41:01.0786647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:41:02.0781573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:41:03.0784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:41:04.0788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:41:05.0783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:41:06.0789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:41:07.0791560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:41:08.0786321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:41:09.0786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:41:10.0785535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:41:11.0786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:41:12.0782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:41:13.0780622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:41:14.0790441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:41:15.0789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:41:16.0786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:41:17.0787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:41:18.0782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:41:19.0783016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:41:20.0789577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:41:21.0788277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:41:22.0785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:41:23.0784151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:41:24.0791777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:41:25.0782843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:41:26.0781664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:41:27.0782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:41:28.0790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:41:29.0783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:41:30.0788717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:41:31.0784533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:41:32.0782628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:41:33.0782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:41:34.0781520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:41:35.0786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:41:36.0783912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:41:37.0788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:41:38.0783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:41:39.0783941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:41:40.0789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:41:41.0789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:41:42.0786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:41:43.0788114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:41:44.0784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:41:45.0786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:41:46.0782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:41:47.0782918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:41:48.0788661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:41:49.0789768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:41:50.0785866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:41:51.0786429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:41:52.0783893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:41:53.0786111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:41:54.0782370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:41:55.0782903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:41:56.0790014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:41:57.0791088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:41:58.0786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:41:59.0789242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:42:00.0783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:42:01.0784339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:42:02.0789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:42:03.0745911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:42:04.0788196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:42:05.0790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T13:42:06.0786776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:42:07.0787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:42:08.0782273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:42:09.0784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:42:10.0788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:42:11.0783464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:42:12.0789446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:42:13.0782259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:42:14.0787537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:42:15.0788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:42:16.0784993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:42:17.0785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:42:18.0781330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:42:19.0782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:42:20.0786555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:42:21.0788427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:42:22.0785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:42:23.0784243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:42:24.0790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:42:25.0781035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:42:26.0788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:42:27.0787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:42:28.0785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:42:29.0784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:42:30.0791000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:42:31.0789944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:42:32.0785543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:42:33.0788259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:42:34.0788574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:42:35.0788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:42:36.0788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:42:37.0790358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:42:38.0786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:42:39.0787741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T13:42:40.0782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T13:42:41.0783311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T13:42:42.0787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T13:42:43.0789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:42:44.0784576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:42:45.0784425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:42:46.0792444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:42:47.0790501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:42:48.0786405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:42:49.0789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:42:50.0785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:42:51.0785640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:42:52.0790881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:42:53.0791420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:42:54.0788971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:42:55.0790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:42:56.0785946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:42:57.0785045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:42:58.0783710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:42:59.0784191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:43:00.0790116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:43:01.0788780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:43:02.0783221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T13:43:03.0784894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:43:04.0785163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:43:05.0848678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:43:06.0787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:43:07.0789170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:43:08.0786700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:43:09.0786394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:43:10.0782062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:43:11.0784245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:43:12.0790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:43:13.0783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:43:14.0790303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:43:15.0790083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:43:16.0784221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T13:43:17.0786658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:43:18.0782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:43:19.0784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:43:20.0790615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:43:21.0787567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:43:22.0785401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:43:23.0787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:43:24.0781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:43:25.0782832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:43:26.0787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:43:27.0790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:43:28.0786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:43:29.0785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:43:30.0781198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:43:31.0786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:43:32.0782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:43:33.0783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:43:34.0789151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:43:35.0790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:43:36.0785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:43:37.0788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:43:38.0782391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:43:39.0783144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:43:40.0791021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:43:41.0791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:43:42.0786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:43:43.0787580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:43:44.0783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:43:45.0782678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:43:46.0789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:43:47.0789897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:43:48.0785704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:43:49.0785915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:43:50.0783244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:43:51.0782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:43:52.0789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:43:53.0781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:43:54.0787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:43:55.0788532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T13:43:56.0786231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:43:57.0787213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:43:58.0783248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T13:43:59.0783104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:44:00.0790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:44:01.0789496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:44:02.0783763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:44:03.0785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:44:04.0782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:44:05.0782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T13:44:06.0789959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:44:07.0782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:44:08.0787825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:44:09.0786539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:44:10.0785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:44:11.0785843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:44:12.0790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:44:13.0784827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:44:14.0790720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:44:15.0782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:44:16.0785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:44:17.0786751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:44:18.0783886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T13:44:19.0784609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:44:20.0791884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:44:21.0789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T13:44:22.0784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:44:23.0786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:44:24.0782472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:44:25.0780890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:44:26.0790359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:44:27.0780747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T13:44:28.0788174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:44:29.0781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:44:30.0788474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:44:31.0787212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:44:32.0782705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T13:44:33.0785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T13:44:34.0790264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:44:35.0792269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T13:44:36.0786346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T13:44:37.0786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:44:38.0782413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:44:39.0782601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:44:40.0788794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:44:41.0789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:44:42.0789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:44:43.0786934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:44:44.0786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T13:44:45.0786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T13:44:46.0783854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T13:44:47.0782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T13:44:48.0789093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T13:44:49.0783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T13:44:50.0789587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T13:44:51.0789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:44:52.0787011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:44:53.0786115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:44:54.0782089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:44:55.0782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:44:56.0788439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:44:57.0788479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:44:58.0785342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:44:59.0784680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T13:45:00.0780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T13:45:01.0781522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T13:45:02.0787580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T13:45:03.0787843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:45:04.0784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:45:05.0784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T13:45:06.0780328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:45:07.0785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:45:08.0781399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:45:09.0782598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:45:10.0782562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:45:11.0783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:45:12.0790571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:45:13.0784145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T13:45:14.0789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T13:45:15.0788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T13:45:16.0785969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:45:17.0785918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:45:18.0781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:45:19.0783264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:45:20.0789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:45:21.0788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:45:22.0785164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:45:23.0787001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T13:45:24.0781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:45:25.0783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:45:26.0787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:45:27.0783691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:45:28.0755082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:45:29.0786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:45:30.0783302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:45:31.0782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:45:32.0788771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T13:45:33.0788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T13:45:34.0785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:45:35.0788753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:45:36.0783505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:45:37.0783442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:45:38.0791283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:45:39.0786297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:45:40.0782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T13:45:41.0785187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:45:42.0781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:45:43.0790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T13:45:44.0787645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:45:45.0787470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:45:46.0784032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:45:47.0786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:45:48.0780923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T13:45:49.0781886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:45:50.0787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:45:51.0789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:45:52.0786998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:45:53.0789290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:45:54.0783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T13:45:55.0786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:45:56.0782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:45:57.0781799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:45:58.0787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:45:59.0782157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:46:00.0783712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:46:01.0784538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:46:02.0790503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:46:03.0782099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:46:04.0787774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:46:05.0790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:46:06.0785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:46:07.0786704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:46:08.0780961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:46:09.0784525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:46:10.0788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:46:11.0789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:46:12.0785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T13:46:13.0786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T13:46:14.0783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:46:15.0789556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:46:16.0785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:46:17.0786319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T13:46:18.0782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:46:19.0785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:46:20.0790102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:46:21.0782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:46:22.0789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:46:23.0789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:46:24.0784936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:46:25.0785744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T13:46:26.0781691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:46:27.0781185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:46:28.0787307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:46:29.0789042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:46:30.0784843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:46:31.0786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:46:32.0782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:46:33.0785085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:46:34.0780886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:46:35.0784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T13:46:36.0789674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T13:46:37.0786090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:46:38.0786742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T13:46:39.0783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:46:40.0789233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:46:41.0790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:46:42.0787306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T13:46:43.0788848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:46:44.0783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:46:45.0752273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T13:46:46.0790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:46:47.0781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:46:48.0786911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:46:49.0791289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:46:50.0786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T13:46:51.0789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:46:52.0786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:46:53.0790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:46:54.0786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:46:55.0786554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:46:56.0780989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:46:57.0783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:46:58.0789636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:46:59.0782389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:47:00.0789354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T13:47:01.0789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:47:02.0784652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:47:03.0787346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:47:04.0782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:47:05.0782601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T13:47:06.0783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:47:07.0784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:47:08.0790659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:47:09.0781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:47:10.0787541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T13:47:11.0788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T13:47:12.0787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T13:47:13.0787999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:47:14.0785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:47:15.0786156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:47:16.0781479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:47:17.0782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:47:18.0789999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:47:19.0780650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:47:20.0787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T13:47:21.0789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T13:47:22.0784136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T13:47:23.0785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T13:47:24.0780715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:47:25.0788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T13:47:26.0784426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:47:27.0785422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:47:28.0780212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:47:29.0782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:47:30.0788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:47:31.0760009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:47:32.0787028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:47:33.0785841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:47:34.0783156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T13:47:35.0784930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T13:47:36.0789750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:47:37.0780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:47:38.0786445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:47:39.0789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:47:40.0786620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:47:41.0782451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:47:42.0788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:47:43.0788693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:47:44.0784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:47:45.0784750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:47:46.0781028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:47:47.0782019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T13:47:48.0786846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:47:49.0787670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:47:50.0783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:47:51.0783987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:47:52.0789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:47:53.0791546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:47:54.0786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:47:55.0789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:47:56.0785564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:47:57.0785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:47:58.0782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:47:59.0782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:48:00.0788442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T13:48:01.0788429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:48:02.0790938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:48:03.0791410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:48:04.0787432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:48:05.0785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:48:06.0781515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:48:07.0782801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:48:08.0789627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:48:09.0790058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:48:10.0785095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:48:11.0784168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:48:12.0790629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:48:13.0791506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:48:14.0788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:48:15.0783406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T13:48:16.0783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:48:17.0785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:48:18.0781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:48:19.0783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:48:20.0787853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T13:48:21.0789485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:48:22.0786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T13:48:23.0788412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:48:24.0783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:48:25.0784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:48:26.0790735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:48:27.0783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:48:28.0788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:48:29.0790381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:48:30.0785920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:48:31.0785598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T13:48:32.0781068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:48:33.0781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:48:34.0787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:48:35.0788323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T13:48:36.0785076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:48:37.0785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:48:38.0781159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T13:48:39.0787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:48:40.0783186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T13:48:41.0784204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:48:42.0790180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:48:43.0781899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:48:44.0787780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:48:45.0789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:48:46.0786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:48:47.0788374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:48:48.0785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T13:48:49.0781887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:48:50.0788162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T13:48:51.0788784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T13:48:52.0785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T13:48:53.0785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T13:48:54.0782391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:48:55.0782437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:48:56.0789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:48:57.0788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:48:58.0784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:48:59.0790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:49:00.0788615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:49:01.0788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:49:02.0786179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T13:49:03.0785877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T13:49:04.0783149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T13:49:05.0782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:49:06.0788912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:49:07.0781126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T13:49:08.0787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:49:09.0790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:49:10.0787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T13:49:11.0785551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:49:12.0791572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T13:49:13.0782697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T13:49:14.0788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T13:49:15.0788237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:49:16.0784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T13:49:17.0785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:49:18.0780864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T13:49:19.0784111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:49:20.0790964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T13:49:21.0790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T13:49:22.0786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T13:49:23.0786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T13:49:24.0781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T13:49:25.0785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T13:49:26.0786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T13:49:27.0784117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T13:49:28.0784172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T13:49:29.0789500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T13:49:30.0785451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T13:49:31.0785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:49:32.0782230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T13:49:33.0788823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T13:49:34.0785226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T13:49:35.0785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T13:49:36.0782178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T13:49:37.0784221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T13:49:38.0782927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T13:49:39.0782832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T13:49:40.0781305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T13:49:41.0782367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T13:49:42.0788168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T13:49:43.0788188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T13:49:44.0781457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T13:49:45.0783688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:49:46.0787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T13:49:47.0787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T13:49:48.0785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T13:49:49.0786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T13:49:50.0780920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T13:49:51.0782191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T13:49:52.0788882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T13:49:53.0789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:49:54.0785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T13:49:55.0786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T13:49:56.0782758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T13:49:57.0785210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T13:49:58.0791196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T13:49:59.0789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T13:50:00.0787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:50:01.0786670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:50:02.0783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T13:50:03.0783321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T13:50:04.0788763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T13:50:05.0789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T13:50:06.0786815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T13:50:07.0787380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T13:50:08.0786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:50:09.0787026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T13:50:10.0783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T13:50:11.0783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:50:12.0790465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:50:13.0782860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:50:14.0790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:50:15.0781444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:50:16.0782493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T13:50:17.0782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T13:50:18.0789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T13:50:19.0790262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T13:50:20.0786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T13:50:21.0787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T13:50:22.0783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T13:50:23.0786862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T13:50:24.0781126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:50:25.0781726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:50:26.0786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:50:27.0791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:50:28.0786403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:50:29.0784632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:50:30.0784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T13:50:31.0790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T13:50:32.0785173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T13:50:33.0784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T13:50:34.0790209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:50:35.0782892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:50:36.0789269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T13:50:37.0789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:50:38.0785547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:50:39.0783434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:50:40.0789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:50:41.0790175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T13:50:42.0787821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T13:50:43.0786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T13:50:44.0784176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:50:45.0784991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:50:46.0789952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:50:47.0781008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T13:50:48.0788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:50:49.0787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:50:50.0783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T13:50:51.0784145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:50:52.0790414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:50:53.0782949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T13:50:54.0782281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:50:55.0782908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T13:50:56.0789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:50:57.0785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:50:58.0781647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T13:50:59.0781707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:51:00.0788416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:51:01.0788867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:51:02.0784726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:51:03.0784502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:51:04.0789305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:51:05.0790752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T13:51:06.0785705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:51:07.0787635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:51:08.0784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:51:09.0785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T13:51:10.0785570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:51:11.0787812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T13:51:12.0784943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:51:13.0786123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T13:51:14.0790104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:51:15.0791663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:51:16.0785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T13:51:17.0786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:51:18.0784275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T13:51:19.0784102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:51:20.0791769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T13:51:21.0782077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:51:22.0788616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:51:23.0789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:51:24.0788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T13:51:25.0783178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T13:51:26.0786930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:51:27.0787659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T13:51:28.0787214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T13:51:29.0785636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:51:30.0782334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:51:31.0788183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:51:32.0787822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T13:51:33.0790341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T13:51:34.0786191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:51:35.0786624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:51:36.0782436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:51:37.0781810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:51:38.0789759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T13:51:39.0784024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T13:51:40.0790682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T13:51:41.0789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T13:51:42.0785101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:51:43.0786876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T13:51:44.0808287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T13:51:45.0781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:51:46.0787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T13:51:47.0791260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T13:51:48.0785683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:51:49.0787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T13:51:50.0782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T13:51:51.0782068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T13:51:52.0790440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T13:51:53.0790193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:51:54.0789550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T13:51:55.0789754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T13:51:56.0785527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:51:57.0785950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T13:51:58.0785933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:51:59.0790575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T13:52:00.0786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:52:01.0787034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:52:02.0788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T13:52:03.0786690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T13:52:04.0786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T13:52:05.0788088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T13:52:06.0785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T13:52:07.0786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T13:52:08.0784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T13:52:09.0785512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T13:52:10.0789891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:52:11.0781081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T13:52:12.0787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:52:13.0781407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T13:52:14.0789238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T13:52:15.0789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T13:52:16.0784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T13:52:17.0786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T13:52:18.0783183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T13:52:19.0784288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T13:52:20.0788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T13:52:21.0784248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T13:52:22.0790190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:52:23.0783765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T13:52:24.0789587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T13:52:25.0789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:52:26.0784832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T13:52:27.0786524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T13:52:28.0783240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T13:52:29.0782190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:52:30.0787234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T13:52:31.0788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T13:52:32.0786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:52:33.0788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:52:34.0784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:52:35.0785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:52:36.0780412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:52:37.0781905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:52:38.0787014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T13:52:39.0786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T13:52:40.0783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:52:41.0783302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T13:52:42.0790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:52:43.0790500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:52:44.0786958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T13:52:45.0787927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T13:52:46.0783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T13:52:47.0784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:52:48.0790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:52:49.0791168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:52:50.0786271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T13:52:51.0786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T13:52:52.0783636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:52:53.0782652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T13:52:54.0789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T13:52:55.0790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T13:52:56.0786526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T13:52:57.0785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T13:52:58.0783159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:52:59.0784653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T13:53:00.0781709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T13:53:01.0785615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:53:02.0783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T13:53:03.0782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:53:04.0780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T13:53:05.0782219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T13:53:06.0786915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T13:53:07.0789048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T13:53:08.0783752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:53:09.0784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T13:53:10.0790498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T13:53:11.0788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T13:53:12.0785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T13:53:13.0785933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:53:14.0780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T13:53:15.0781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T13:53:16.0787039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T13:53:17.0789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T13:53:18.0784941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:53:19.0784985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T13:53:20.0789315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T13:53:21.0789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T13:53:22.0785301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T13:53:23.0789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T13:53:24.0785134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T13:53:25.0785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:53:26.0782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T13:53:27.0783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T13:53:28.0789455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T13:53:29.0788185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:53:30.0784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:53:31.0787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:53:32.0784467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:53:33.0784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T13:53:34.0780932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T13:53:35.0788638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T13:53:36.0784870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T13:53:37.0784936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T13:53:38.0780921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:53:39.0780157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:53:40.0786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:53:41.0788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:53:42.0783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T13:53:43.0783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T13:53:44.0789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:53:45.0789176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:53:46.0785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:53:47.0787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:53:48.0783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T13:53:49.0782967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:53:50.0790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:53:51.0788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:53:52.0784857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:53:53.0786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:53:54.0780818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:53:55.0781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:53:56.0788062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:53:57.0787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T13:53:58.0844910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T13:53:59.0784056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:54:00.0789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:54:01.0785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:54:02.0787406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T13:54:03.0786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:54:04.0783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T13:54:05.0784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T13:54:06.0789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:54:07.0790405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T13:54:08.0786047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:54:09.0786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T13:54:10.0782751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:54:11.0782582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:54:12.0788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:54:13.0790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T13:54:14.0784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T13:54:15.0787988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T13:54:16.0782887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T13:54:17.0784320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T13:54:18.0790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:54:19.0788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:54:20.0785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:54:21.0787895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:54:22.0783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:54:23.0785522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:54:24.0790473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T13:54:25.0781686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:54:26.0787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:54:27.0787582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T13:54:28.0784950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T13:54:29.0782903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:54:30.0788888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T13:54:31.0789763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T13:54:32.0786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:54:33.0785354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:54:34.0781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:54:35.0781005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:54:36.0787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T13:54:37.0786933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:54:38.0783476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:54:39.0784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T13:54:40.0788872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T13:54:41.0787910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T13:54:42.0783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:54:43.0785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:54:44.0783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:54:45.0784300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:54:46.0785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:54:47.0786263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T13:54:48.0782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:54:49.0781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T13:54:50.0789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T13:54:51.0783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T13:54:52.0790192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T13:54:53.0782192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T13:54:54.0787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T13:54:55.0788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T13:54:56.0790265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:54:57.0789990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:54:58.0787406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:54:59.0785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T13:55:00.0787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:55:01.0787491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:55:02.0784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T13:55:03.0783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T13:55:04.0789981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T13:55:05.0790269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T13:55:06.0786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T13:55:07.0788349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T13:55:08.0782949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T13:55:09.0783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:55:10.0790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:55:11.0790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T13:55:12.0786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T13:55:13.0784310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T13:55:14.0790899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:55:15.0792153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T13:55:16.0782737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T13:55:17.0782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T13:55:18.0788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T13:55:19.0787754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:55:20.0783722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:55:21.0785464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T13:55:22.0790003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:55:23.0781261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T13:55:24.0788112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T13:55:25.0789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:55:26.0780962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T13:55:27.0782851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T13:55:28.0781789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:55:29.0781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:55:30.0787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T13:55:31.0789056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T13:55:32.0787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T13:55:33.0785560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T13:55:34.0790234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T13:55:35.0789654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:55:36.0786404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T13:55:37.0786224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:55:38.0782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T13:55:39.0781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:55:40.0787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:55:41.0790735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T13:55:42.0786838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:55:43.0786682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T13:55:44.0783376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T13:55:45.0783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T13:55:46.0788306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T13:55:47.0788300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T13:55:48.0785086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T13:55:49.0785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:55:50.0781980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:55:51.0787662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T13:55:52.0785410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T13:55:53.0785071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T13:55:54.0780926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:55:55.0782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:55:56.0789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:55:57.0790699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T13:55:58.0787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:55:59.0787660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T13:56:00.0783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T13:56:01.0782439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T13:56:02.0781948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T13:56:03.0782995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T13:56:04.0787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T13:56:05.0788847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T13:56:06.0784756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T13:56:07.0787971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T13:56:08.0782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T13:56:09.0783851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T13:56:10.0790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:56:11.0781457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T13:56:12.0787067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T13:56:13.0787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T13:56:14.0786646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:56:15.0788642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:56:16.0782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T13:56:17.0787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T13:56:18.0785345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T13:56:19.0784588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T13:56:20.0781532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T13:56:21.0782844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T13:56:22.0788768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T13:56:23.0782468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T13:56:24.0790081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T13:56:25.0790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T13:56:26.0787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T13:56:27.0786464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T13:56:28.0783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T13:56:29.0785295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T13:56:30.0790593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T13:56:31.0791035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T13:56:32.0785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T13:56:33.0785886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T13:56:34.0783510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T13:56:35.0783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T13:56:36.0789682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T13:56:37.0789314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T13:56:38.0785505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T13:56:39.0785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T13:56:40.0784049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:56:41.0785725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T13:56:42.0791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:56:43.0780526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T13:56:44.0786582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T13:56:45.0787109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T13:56:46.0783888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T13:56:47.0785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T13:56:48.0789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T13:56:49.0780815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T13:56:50.0786637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T13:56:51.0786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:56:52.0782614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:56:53.0783056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:56:54.0788195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T13:56:55.0781579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T13:56:56.0786183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T13:56:57.0786626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T13:56:58.0834735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T13:56:59.0784252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T13:57:00.0789503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T13:57:01.0781133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T13:57:02.0787998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T13:57:03.0788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T13:57:04.0783010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:57:05.0783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:57:06.0788376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T13:57:07.0788375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T13:57:08.0785840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T13:57:09.0785598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T13:57:10.0781809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T13:57:11.0783048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T13:57:12.0788684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T13:57:13.0789596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T13:57:14.0784017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:57:15.0787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T13:57:16.0783634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:57:17.0782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T13:57:18.0790355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:57:19.0790580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:57:20.0784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:57:21.0786102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:57:22.0781954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:57:23.0781725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T13:57:24.0788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T13:57:25.0782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T13:57:26.0788429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:57:27.0798351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T13:57:28.0791281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:57:29.0782403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:57:30.0787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:57:31.0788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T13:57:32.0784971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:57:33.0786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:57:34.0785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T13:57:35.0784174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T13:57:36.0791305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T13:57:37.0785830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:57:38.0782795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:57:39.0782381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:57:40.0789841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:57:41.0790270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T13:57:42.0784622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:57:43.0786652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T13:57:44.0785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T13:57:45.0785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:57:46.0790201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T13:57:47.0790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:57:48.0786047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T13:57:49.0788062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:57:50.0784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T13:57:51.0784627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:57:52.0791439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:57:53.0783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:57:54.0789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:57:55.0788811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:57:56.0784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:57:57.0786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T13:57:58.0782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:57:59.0782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:58:00.0789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T13:58:01.0790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:58:02.0785458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T13:58:03.0785840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:58:04.0783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T13:58:05.0783373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:58:06.0788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:58:07.0788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T13:58:08.0783014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:58:09.0784021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:58:10.0791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T13:58:11.0785553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:58:12.0789698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:58:13.0790304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:58:14.0786670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T13:58:15.0787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:58:16.0788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T13:58:17.0788242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T13:58:18.0785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T13:58:19.0786761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:58:20.0782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:58:21.0783896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T13:58:22.0789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:58:23.0790265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:58:24.0786342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:58:25.0786413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:58:26.0784015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T13:58:27.0782496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:58:28.0789863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:58:29.0788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T13:58:30.0784209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T13:58:31.0783322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T13:58:32.0782350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:58:33.0783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:58:34.0789226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T13:58:35.0789874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T13:58:36.0786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T13:58:37.0786204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T13:58:38.0782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T13:58:39.0782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:58:40.0786712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T13:58:41.0788933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T13:58:42.0782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T13:58:43.0782345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T13:58:44.0788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T13:58:45.0788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T13:58:46.0780717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:58:47.0782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:58:48.0788081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:58:49.0786179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:58:50.0783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T13:58:51.0781716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T13:58:52.0788171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:58:53.0789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T13:58:54.0784963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T13:58:55.0783162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T13:58:56.0781648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T13:58:57.0789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T13:58:58.0787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T13:58:59.0785991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T13:59:00.0783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T13:59:01.0784635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:59:02.0781313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T13:59:03.0791740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:59:04.0785882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T13:59:05.0783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T13:59:06.0790426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:59:07.0789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T13:59:08.0785014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T13:59:09.0787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T13:59:10.0783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T13:59:11.0782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T13:59:12.0788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:59:13.0787612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T13:59:14.0782698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T13:59:15.0789452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:59:16.0785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T13:59:17.0785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T13:59:18.0781132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T13:59:19.0790718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T13:59:20.0787540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:59:21.0786962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T13:59:22.0787315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T13:59:23.0788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T13:59:24.0784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T13:59:25.0783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T13:59:26.0789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:59:27.0790004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T13:59:28.0790148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T13:59:29.0788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T13:59:30.0785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T13:59:31.0790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T13:59:32.0785272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T13:59:33.0784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T13:59:34.0784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T13:59:35.0781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T13:59:36.0787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T13:59:37.0786673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T13:59:38.0783574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T13:59:39.0782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T13:59:40.0790544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T13:59:41.0788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T13:59:42.0785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T13:59:43.0784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:59:44.0784917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T13:59:45.0782442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T13:59:46.0788632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:59:47.0788353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T13:59:48.0783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T13:59:49.0784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T13:59:50.0790068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T13:59:51.0791132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T13:59:52.0786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T13:59:53.0786614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T13:59:54.0781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T13:59:55.0782126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:59:56.0786742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T13:59:57.0787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T13:59:58.0784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T13:59:59.0783133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:00:00.0788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:00:01.0786645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:00:02.0785398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:00:03.0786999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:00:04.0781248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:00:05.0782706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:00:06.0781085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:00:07.0781838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:00:08.0788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:00:09.0789242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:00:10.0784188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:00:11.0785649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:00:12.0785941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:00:13.0788411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:00:14.0783057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:00:15.0782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T14:00:16.0788259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T14:00:17.0786742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T14:00:18.0782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:00:19.0781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:00:20.0788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:00:21.0786220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:00:22.0784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:00:23.0782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:00:24.0788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:00:25.0788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:00:26.0784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:00:27.0783776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:00:28.0789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T14:00:29.0789490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T14:00:30.0784581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:00:31.0785027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T14:00:32.0790286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:00:33.0790087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:00:34.0785852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:00:35.0782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:00:36.0787444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:00:37.0787433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:00:38.0784520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:00:39.0782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T14:00:40.0788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:00:41.0791486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:00:42.0786693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:00:43.0786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:00:44.0783288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:00:45.0783091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:00:46.0786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:00:47.0789002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:00:48.0784942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:00:49.0786419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:00:50.0780296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:00:51.0790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:00:52.0787658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:00:53.0788322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:00:54.0784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:00:55.0784538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:00:56.0790183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:00:57.0790273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:00:58.0785012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:00:59.0782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:01:00.0787052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:01:01.0785857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:01:02.0781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:01:03.0781370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:01:04.0789134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:01:05.0787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:01:06.0783816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:01:07.0785196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:01:08.0791188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:01:09.0790552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:01:10.0785786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:01:11.0784661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:01:12.0780454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:01:13.0790335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:01:14.0863817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:01:15.0790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:01:16.0785585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:01:17.0786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:01:18.0784316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:01:19.0782690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:01:20.0790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:01:21.0791100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:01:22.0787037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:01:23.0786947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:01:24.0782668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:01:25.0783024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T14:01:26.0790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:01:27.0789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:01:28.0785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:01:29.0786402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:01:30.0783336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:01:31.0783890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:01:32.0791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:01:33.0781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:01:34.0787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:01:35.0787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:01:36.0788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:01:37.0788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T14:01:38.0784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T14:01:39.0785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:01:40.0789786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:01:41.0787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:01:42.0785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:01:43.0784295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:01:44.0790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:01:45.0790515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:01:46.0785652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T14:01:47.0786888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T14:01:48.0780828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T14:01:49.0782008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T14:01:50.0787708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T14:01:51.0786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T14:01:52.0783853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:01:53.0784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:01:54.0789880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:01:55.0778888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:01:56.0785373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:01:57.0785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:01:58.0781013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:01:59.0783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T14:02:00.0790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T14:02:01.0791557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T14:02:02.0789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T14:02:03.0781227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:02:04.0786868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:02:05.0787304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:02:06.0784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:02:07.0783361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:02:08.0789960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:02:09.0789655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:02:10.0784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:02:11.0784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T14:02:12.0789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T14:02:13.0790989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:02:14.0787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:02:15.0786833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:02:16.0784336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:02:17.0785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:02:18.0791745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:02:19.0790490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:02:20.0787242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:02:21.0785358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:02:22.0781242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:02:23.0781512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:02:24.0787658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:02:25.0788643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:02:26.0784274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:02:27.0784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:02:28.0791756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:02:29.0791224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:02:30.0785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:02:31.0786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:02:32.0781588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:02:33.0781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:02:34.0786759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:02:35.0786917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:02:36.0784134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:02:37.0782450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:02:38.0842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:02:39.0788408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:02:40.0788189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:02:41.0782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:02:42.0784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:02:43.0784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:02:44.0790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:02:45.0780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:02:46.0786857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:02:47.0787249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:02:48.0784883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:02:49.0784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:02:50.0791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:02:51.0780661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:02:52.0788057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:02:53.0787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:02:54.0783979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:02:55.0785639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:02:56.0782007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:02:57.0782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:02:58.0788982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:02:59.0790474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:03:00.0785802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:03:01.0790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:03:02.0785111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:03:03.0786876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:03:04.0783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:03:05.0783403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T14:03:06.0789298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T14:03:07.0784245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:03:08.0790381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:03:09.0790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:03:10.0787167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:03:11.0787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:03:12.0782552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:03:13.0782577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:03:14.0788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:03:15.0789308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:03:16.0785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:03:17.0786167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:03:18.0782210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:03:19.0782691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:03:20.0786903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:03:21.0787236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:03:22.0784786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:03:23.0783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:03:24.0790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:03:25.0785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:03:26.0780721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:03:27.0782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:03:28.0787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:03:29.0783350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:03:30.0788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:03:31.0789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:03:32.0785876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:03:33.0781503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:03:34.0787105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:03:35.0787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:03:36.0783456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:03:37.0785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:03:38.0781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:03:39.0782063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:03:40.0788036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:03:41.0789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:03:42.0784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:03:43.0785141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:03:44.0782548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:03:45.0781924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:03:46.0788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:03:47.0789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:03:48.0788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:03:49.0791400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:03:50.0785556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:03:51.0786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:03:52.0781251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:03:53.0783166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:03:54.0789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:03:55.0787688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:03:56.0785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:03:57.0783233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:03:58.0789137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:03:59.0789702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:04:00.0785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:04:01.0786536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:04:02.0781266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:04:03.0780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:04:04.0788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:04:05.0805613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:04:06.0781594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:04:07.0781751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:04:08.0788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:04:09.0788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:04:10.0784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:04:11.0784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:04:12.0791224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:04:13.0790876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:04:14.0788252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:04:15.0787846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:04:16.0783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:04:17.0784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:04:18.0788754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:04:19.0790540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:04:20.0785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:04:21.0786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:04:22.0790366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:04:23.0789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:04:24.0789324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:04:25.0788303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:04:26.0783980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:04:27.0783353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:04:28.0791053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:04:29.0783103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:04:30.0787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:04:31.0781439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:04:32.0787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:04:33.0788231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:04:34.0784020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:04:35.0783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:04:36.0790911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:04:37.0786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:04:38.0785372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:04:39.0782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:04:40.0791410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:04:41.0787432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:04:42.0786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:04:43.0781288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:04:44.0781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:04:45.0787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:04:46.0786664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:04:47.0782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:04:48.0786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:04:49.0791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:04:50.0789888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:04:51.0785171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:04:52.0787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:04:53.0783017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:04:54.0784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:04:55.0787379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:04:56.0788171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:04:57.0784575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:04:58.0783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:04:59.0789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:05:00.0780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:05:01.0788716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:05:02.0788240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:05:03.0784371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:05:04.0785048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:05:05.0782494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:05:06.0784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:05:07.0788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:05:08.0788679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:05:09.0784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:05:10.0785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:05:11.0783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:05:12.0782959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:05:13.0788208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:05:14.0790144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:05:15.0787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:05:16.0788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:05:17.0785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:05:18.0784065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:05:19.0790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:05:20.0791587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:05:21.0786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:05:22.0786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:05:23.0783552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:05:24.0783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:05:25.0789549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:05:26.0782311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:05:27.0789992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:05:28.0788478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:05:29.0786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:05:30.0787213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:05:31.0782838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:05:32.0782348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:05:33.0789294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:05:34.0786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:05:35.0782819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:05:36.0783458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:05:37.0788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:05:38.0788947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:05:39.0784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:05:40.0784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:05:41.0789827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:05:42.0781125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:05:43.0786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:05:44.0787909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T14:05:45.0782750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:05:46.0783736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:05:47.0789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:05:48.0787172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:05:49.0785797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:05:50.0785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:05:51.0783143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:05:52.0781356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:05:53.0789500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:05:54.0788101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:05:55.0790058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T14:05:56.0789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-04T14:05:57.0787014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-04T14:05:58.0785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-04T14:05:59.0781286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T14:06:00.0783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:06:01.0789845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:06:02.0790231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:06:03.0786051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:06:04.0785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:06:05.0791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:06:06.0791624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T14:06:07.0787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T14:06:08.0787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-04T14:06:09.0783693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-04T14:06:10.0787221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T14:06:11.0782725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T14:06:12.0782698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:06:13.0790011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:06:14.0788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:06:15.0783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:06:16.0785582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:06:17.0790925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:06:18.0788640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T14:06:19.0785416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T14:06:20.0790329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T14:06:21.0781388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T14:06:22.0790270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T14:06:23.0787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:06:24.0786270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:06:25.0781992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:06:26.0787481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:06:27.0782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:06:28.0782696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:06:29.0789722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:06:30.0789102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:06:31.0783259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:06:32.0783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:06:33.0789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:06:34.0789904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:06:35.0785777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:06:36.0786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:06:37.0783959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:06:38.0787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:06:39.0783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:06:40.0782371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:06:41.0788828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:06:42.0789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:06:43.0784669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:06:44.0786041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:06:45.0781478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:06:46.0781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:06:47.0788291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:06:48.0789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:06:49.0785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:06:50.0784804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:06:51.0784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:06:52.0786154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:06:53.0780745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:06:54.0790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:06:55.0786956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:06:56.0787630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:06:57.0785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:06:58.0784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:06:59.0781421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:07:00.0782750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:07:01.0787902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:07:02.0787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:07:03.0784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:07:04.0786714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:07:05.0780898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:07:06.0782355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:07:07.0787161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:07:08.0787463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:07:09.0783236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:07:10.0783601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:07:11.0791514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:07:12.0784349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:07:13.0789835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:07:14.0788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:07:15.0810648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:07:16.0783909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:07:17.0788258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:07:18.0785706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:07:19.0781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:07:20.0781011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:07:21.0787916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:07:22.0785778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:07:23.0782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:07:24.0783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:07:25.0790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:07:26.0791948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:07:27.0785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T14:07:28.0786588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T14:07:29.0782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:07:30.0785024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:07:31.0781981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:07:32.0782582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:07:33.0781372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:07:34.0781561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:07:35.0786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:07:36.0788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:07:37.0784810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T14:07:38.0787373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T14:07:39.0783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:07:40.0782103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:07:41.0788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:07:42.0789632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:07:43.0784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:07:44.0784706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:07:45.0781744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:07:46.0783081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T14:07:47.0788208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T14:07:48.0790708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T14:07:49.0785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T14:07:50.0788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:07:51.0784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:07:52.0783136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:07:53.0789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:07:54.0791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:07:55.0785719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:07:56.0787524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:07:57.0783767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:07:58.0782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T14:07:59.0789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-04T14:08:00.0785822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T14:08:01.0788601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T14:08:02.0789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T14:08:03.0787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T14:08:04.0788358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:08:05.0782927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:08:06.0782527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:08:07.0787782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:08:08.0788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:08:09.0783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:08:10.0782976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T14:08:11.0790295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T14:08:12.0788464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T14:08:13.0786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T14:08:14.0786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T14:08:15.0784040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:08:16.0782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:08:17.0787022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T14:08:18.0786648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T14:08:19.0783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T14:08:20.0781701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T14:08:21.0786141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:08:22.0788457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T14:08:23.0784353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T14:08:24.0782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T14:08:25.0788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T14:08:26.0788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T14:08:27.0783581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T14:08:28.0786629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T14:08:29.0781609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T14:08:30.0781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T14:08:31.0789907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T14:08:32.0789636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T14:08:33.0790502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T14:08:34.0788036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T14:08:35.0783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:08:36.0785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:08:37.0791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:08:38.0790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T14:08:39.0786418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T14:08:40.0786264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T14:08:41.0781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T14:08:42.0782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T14:08:43.0788893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-04T14:08:44.0787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T14:08:45.0783044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T14:08:46.0782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T14:08:47.0790323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:08:48.0787743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:08:49.0783264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:08:50.0784392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:08:51.0790504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:08:52.0790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:08:53.0785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:08:54.0785280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T14:08:55.0781019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T14:08:56.0781254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T14:08:57.0788158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T14:08:58.0786511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:08:59.0783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:09:00.0782585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:09:01.0781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:09:02.0783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:09:03.0789693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:09:04.0789865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:09:05.0784777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:09:06.0784415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:09:07.0780751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:09:08.0784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T14:09:09.0790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:09:10.0787031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:09:11.0782000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:09:12.0781739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T14:09:13.0784238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:09:14.0784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:09:15.0792093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:09:16.0790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:09:17.0786907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:09:18.0785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:09:19.0781352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:09:20.0783857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:09:21.0788314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:09:22.0788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T14:09:23.0784343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:09:24.0784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T14:09:25.0789058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:09:26.0788476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:09:27.0783794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:09:28.0784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:09:29.0789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:09:30.0789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:09:31.0786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:09:32.0785621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:09:33.0789816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:09:34.0789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:09:35.0785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T14:09:36.0785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:09:37.0781924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:09:38.0781417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:09:39.0786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:09:40.0785469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:09:41.0781862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:09:42.0781910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:09:43.0787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:09:44.0787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:09:45.0783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:09:46.0784318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:09:47.0790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:09:48.0790548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T14:09:49.0786733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:09:50.0785503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:09:51.0782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:09:52.0784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T14:09:53.0792188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:09:54.0789161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:09:55.0785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:09:56.0784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:09:57.0784522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:09:58.0783315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:09:59.0783773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:10:00.0782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:10:01.0790156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:10:02.0789596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:10:03.0783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:10:04.0783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:10:05.0789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:10:06.0789977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:10:07.0788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:10:08.0787142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:10:09.0783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:10:10.0784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:10:11.0790142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:10:12.0790416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:10:13.0787711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:10:14.0794549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:10:15.0784245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:10:16.0784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:10:17.0788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:10:18.0789039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:10:19.0785169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:10:20.0784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:10:21.0790598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:10:22.0781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:10:23.0788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:10:24.0788085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:10:25.0789408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:10:26.0787221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:10:27.0783841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:10:28.0788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:10:29.0784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:10:30.0783687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:10:31.0790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:10:32.0788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T14:10:33.0784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T14:10:34.0783717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:10:35.0789316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:10:36.0789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:10:37.0786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:10:38.0786128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:10:39.0785669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:10:40.0781939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:10:41.0789557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:10:42.0787237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:10:43.0782554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:10:44.0784185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T14:10:45.0788988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T14:10:46.0788725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T14:10:47.0784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:10:48.0783994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:10:49.0782086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:10:50.0782943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:10:51.0788500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:10:52.0791440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:10:53.0787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:10:54.0786902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:10:55.0782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:10:56.0784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T14:10:57.0790086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T14:10:58.0781665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T14:10:59.0787817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:11:00.0788905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T14:11:01.0784445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:11:02.0784390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:11:03.0791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:11:04.0781693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:11:05.0788212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:11:06.0787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:11:07.0783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:11:08.0790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:11:09.0786394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:11:10.0787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:11:11.0785186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:11:12.0783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T14:11:13.0789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:11:14.0789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:11:15.0785506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:11:16.0785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:11:17.0786637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:11:18.0786868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:11:19.0784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:11:20.0784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:11:21.0789945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:11:22.0789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:11:23.0785455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:11:24.0786188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:11:25.0782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:11:26.0783994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T14:11:27.0789724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T14:11:28.0786514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T14:11:29.0782267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T14:11:30.0789885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:11:31.0785996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:11:32.0785421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:11:33.0787225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:11:34.0786302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:11:35.0782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:11:36.0785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:11:37.0790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:11:38.0789084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:11:39.0785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T14:11:40.0784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T14:11:41.0792024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T14:11:42.0790270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T14:11:43.0786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:11:44.0785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:11:45.0781555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:11:46.0781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:11:47.0788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:11:48.0786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:11:49.0784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:11:50.0783832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:11:51.0788522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:11:52.0788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T14:11:53.0782810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T14:11:54.0783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T14:11:55.0788535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T14:11:56.0786049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T14:11:57.0783031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:11:58.0782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:11:59.0788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:12:00.0787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:12:01.0783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:12:02.0784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:12:03.0784688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:12:04.0784078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:12:05.0780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:12:06.0781349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T14:12:07.0787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:12:08.0787276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:12:09.0783456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:12:10.0784527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T14:12:11.0790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:12:12.0789921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:12:13.0785969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:12:14.0786356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:12:15.0784206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:12:16.0783128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:12:17.0788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:12:18.0790437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:12:19.0785253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:12:20.0785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:12:21.0783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T14:12:22.0782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:12:23.0787216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T14:12:24.0790867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:12:25.0785002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:12:26.0786611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:12:27.0783360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:12:28.0784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:12:29.0790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:12:30.0790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:12:31.0786846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:12:32.0785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:12:33.0781562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:12:34.0783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:12:35.0788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:12:36.0789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T14:12:37.0786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:12:38.0786084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T14:12:39.0783616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:12:40.0785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:12:41.0787423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:12:42.0787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:12:43.0785099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:12:44.0789526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:12:45.0785551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:12:46.0783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:12:47.0790575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:12:48.0780596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:12:49.0787722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:12:50.0789126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:12:51.0785190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:12:52.0787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:12:53.0782449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:12:54.0784627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:12:55.0782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:12:56.0783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:12:57.0789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:12:58.0789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:12:59.0786722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:13:00.0786382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:13:01.0788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:13:02.0786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:13:03.0782121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T14:13:04.0782748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:13:05.0788500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T14:13:06.0788585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:13:07.0785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:13:08.0784173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:13:09.0780205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:13:10.0787467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:13:11.0786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:13:12.0787868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:13:13.0788747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:13:14.0784591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:13:15.0790300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:13:16.0780750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:13:17.0787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:13:18.0785638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:13:19.0783407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:13:20.0781827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:13:21.0788251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:13:22.0786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:13:23.0787111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:13:24.0787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:13:25.0784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:13:26.0782908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:13:27.0789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:13:28.0791452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:13:29.0787689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:13:30.0787225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T14:13:31.0782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T14:13:32.0785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T14:13:33.0780768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:13:34.0782172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:13:35.0787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:13:36.0788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:13:37.0784793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:13:38.0784942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:13:39.0780758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:13:40.0781856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:13:41.0786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:13:42.0782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T14:13:43.0788434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T14:13:44.0789368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T14:13:45.0785288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T14:13:46.0785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:13:47.0782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:13:48.0783514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:13:49.0790509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:13:50.0790706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:13:51.0786552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:13:52.0786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:13:53.0787377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T14:13:54.0789112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T14:13:55.0784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T14:13:56.0785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T14:13:57.0781209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T14:13:58.0781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:13:59.0786870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T14:14:00.0788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:14:01.0783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:14:02.0784546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:14:03.0780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:14:04.0781563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:14:05.0788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:14:06.0788869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T14:14:07.0783596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T14:14:08.0785834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:14:09.0791510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T14:14:10.0790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:14:11.0786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:14:12.0786502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:14:13.0788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T14:14:14.0788023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:14:15.0795686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:14:16.0785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:14:17.0780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:14:18.0782852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:14:19.0789707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:14:20.0791289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:14:21.0785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:14:22.0788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:14:23.0782738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:14:24.0784684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:14:25.0780493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T14:14:26.0788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T14:14:27.0786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T14:14:28.0787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:14:29.0782471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:14:30.0783662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:14:31.0787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:14:32.0789521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:14:33.0786730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:14:34.0785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:14:35.0781745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T14:14:36.0781034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T14:14:37.0787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T14:14:38.0788305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T14:14:39.0785091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T14:14:40.0782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:14:41.0789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:14:42.0790371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:14:43.0786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:14:44.0786702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:14:45.0782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:14:46.0783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:14:47.0790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:14:48.0782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T14:14:49.0788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:14:50.0788541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:14:51.0784202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:14:52.0785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:14:53.0791461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:14:54.0790125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:14:55.0786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:14:56.0787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:14:57.0783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T14:14:58.0781513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T14:14:59.0787160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T14:15:00.0786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T14:15:01.0783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:15:02.0784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:15:03.0790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:15:04.0791800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:15:05.0786132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:15:06.0786289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:15:07.0786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:15:08.0787170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:15:09.0782588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:15:10.0781384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T14:15:11.0787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:15:12.0790093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:15:13.0784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:15:14.0785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:15:15.0790614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:15:16.0790025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:15:17.0785390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:15:18.0785043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:15:19.0780943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:15:20.0789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:15:21.0786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:15:22.0785714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:15:23.0783674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T14:15:24.0785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:15:25.0781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:15:26.0782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:15:27.0787877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:15:28.0789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:15:29.0786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:15:30.0784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:15:31.0792009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:15:32.0789977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:15:33.0787529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:15:34.0788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:15:35.0783227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T14:15:36.0783606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T14:15:37.0782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T14:15:38.0782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:15:39.0787950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:15:40.0788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:15:41.0784018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:15:42.0788011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:15:43.0785942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:15:44.0785859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:15:45.0781142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:15:46.0783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:15:47.0784677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T14:15:48.0783798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T14:15:49.0789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T14:15:50.0788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T14:15:51.0785181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:15:52.0787129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:15:53.0782121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:15:54.0780868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:15:55.0789381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:15:56.0788752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:15:57.0785209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:15:58.0784434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:15:59.0790431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:16:00.0791304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:16:01.0787416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:16:02.0787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:16:03.0782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:16:04.0784342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:16:05.0788466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:16:06.0788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:16:07.0784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:16:08.0784301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:16:09.0783285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:16:10.0788166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:16:11.0783923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:16:12.0784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:16:13.0791565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:16:14.0789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:16:15.0785502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:16:16.0785957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:16:17.0787457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T14:16:18.0787102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:16:19.0783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:16:20.0783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:16:21.0789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:16:22.0789469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:16:23.0788287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:16:24.0788372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:16:25.0784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:16:26.0785417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:16:27.0781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T14:16:28.0781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T14:16:29.0787603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T14:16:30.0787921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:16:31.0785535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:16:32.0785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:16:33.0790802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:16:34.0791655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:16:35.0786770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:16:36.0788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:16:37.0783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:16:38.0783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:16:39.0789521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T14:16:40.0781705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T14:16:41.0787061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T14:16:42.0782856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:16:43.0788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:16:44.0790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:16:45.0786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:16:46.0786988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:16:47.0782370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:16:48.0782451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T14:16:49.0788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:16:50.0790422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:16:51.0786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:16:52.0788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:16:53.0781645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:16:54.0785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:16:55.0790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:16:56.0785056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:16:57.0788443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:16:58.0781879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:16:59.0788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:17:00.0787418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:17:01.0782784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:17:02.0790466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:17:03.0786359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:17:04.0787790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:17:05.0782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:17:06.0782471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:17:07.0788130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:17:08.0789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:17:09.0786030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:17:10.0786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:17:11.0782584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:17:12.0785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:17:13.0789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:17:14.0791483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T14:17:15.0785464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:17:16.0787657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:17:17.0784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:17:18.0783994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:17:19.0790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:17:20.0790177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:17:21.0785744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:17:22.0786037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:17:23.0784041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T14:17:24.0783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T14:17:25.0787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T14:17:26.0788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T14:17:27.0784370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T14:17:28.0784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T14:17:29.0789739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T14:17:30.0781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T14:17:31.0787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:17:32.0791611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:17:33.0785949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:17:34.0786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:17:35.0783711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:17:36.0780682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:17:37.0787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:17:38.0786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:17:39.0782777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T14:17:40.0782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T14:17:41.0790279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:17:42.0788017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:17:43.0784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:17:44.0784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:17:45.0791487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:17:46.0789522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:17:47.0785865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:17:48.0786140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:17:49.0780885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:17:50.0780619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:17:51.0786530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:17:52.0786724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:17:53.0782731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:17:54.0783706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:17:55.0789816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:17:56.0790418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:17:57.0788518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:17:58.0789623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:17:59.0785913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:18:00.0785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:18:01.0785726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:18:02.0789894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:18:03.0784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:18:04.0785449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:18:05.0782781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:18:06.0783050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:18:07.0789224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:18:08.0787095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:18:09.0784373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:18:10.0787187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:18:11.0781529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:18:12.0782299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:18:13.0788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:18:14.0788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:18:15.0787241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:18:16.0786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:18:17.0783007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:18:18.0782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:18:19.0789488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:18:20.0789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:18:21.0785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:18:22.0789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:18:23.0784985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:18:24.0787519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:18:25.0783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:18:26.0785742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:18:27.0790445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:18:28.0790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:18:29.0787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:18:30.0787390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:18:31.0785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:18:32.0784418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:18:33.0790358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:18:34.0781842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:18:35.0788163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:18:36.0787866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:18:37.0785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:18:38.0786372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:18:39.0784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:18:40.0785724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:18:41.0781819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T14:18:42.1387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:18:43.1384314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:18:44.1386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:18:45.1381264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:18:46.1383499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:18:47.1388416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:18:48.1390678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:18:49.1388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:18:50.1389393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:18:51.1384809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T14:18:52.1387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T14:18:53.1383445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T14:18:54.1384604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T14:18:55.1389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T14:18:56.1381564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T14:18:57.1387300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:18:58.1387306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:18:59.1382358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:19:00.1385756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T14:19:01.1380710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:19:02.1380989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T14:19:03.1386492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T14:19:04.1387109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T14:19:05.1383541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T14:19:06.1384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T14:19:07.1381823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T14:19:08.1382476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T14:19:09.1388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T14:19:10.1389133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:19:11.1385796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:19:12.1386072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:19:13.1381562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:19:14.1382642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T14:19:15.1446142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T14:19:16.1388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T14:19:17.1385730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T14:19:18.1386109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T14:19:19.1381626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T14:19:20.1382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T14:19:21.1387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T14:19:22.1389329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T14:19:23.1385083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:19:24.1384282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T14:19:25.1388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T14:19:26.1390089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T14:19:27.1387421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T14:19:28.1388504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T14:19:29.1385324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T14:19:30.1387959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T14:19:31.1386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:19:32.1390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T14:19:33.1385677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:19:34.1385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T14:19:35.1384882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T14:19:36.1383029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T14:19:37.1389722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T14:19:38.1388884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T14:19:39.1385272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T14:19:40.1384036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T14:19:41.1381110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T14:19:42.1380125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T14:19:43.1386630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T14:19:44.1386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T14:19:45.1382361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T14:19:46.1382218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T14:19:47.1387134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T14:19:48.1389678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T14:19:49.1383439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T14:19:50.1386639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T14:19:51.1380424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T14:19:52.1390757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T14:19:53.1383550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T14:19:54.1383720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T14:19:55.1381042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T14:19:56.1390895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T14:19:57.1389830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T14:19:58.1390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T14:19:59.1385747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T14:20:00.1385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T14:20:01.1380801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T14:20:02.1386147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:20:03.1383022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T14:20:04.1381763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T14:20:05.1388837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T14:20:06.1457273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T14:20:07.1383820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T14:20:08.1384815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T14:20:09.1390062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T14:20:10.1389396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:20:11.1384967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:20:12.1384075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:20:13.1389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:20:14.1382133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T14:20:15.1389854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:20:16.1382416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T14:20:17.1387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T14:20:18.1386894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T14:20:19.1383858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T14:20:20.1382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T14:20:21.1389669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T14:20:22.1388232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T14:20:23.1383826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T14:20:24.1385224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T14:20:25.1380316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:20:26.1390479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:20:27.1386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:20:28.1389230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:20:29.1381537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:20:30.1381808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T14:20:31.1387827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T14:20:32.1387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T14:20:33.1382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T14:20:34.1383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:20:35.1388929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:20:36.1390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:20:37.1385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:20:38.1387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:20:39.1382382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:20:40.1381784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:20:41.1387227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:20:42.1387178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:20:43.1383514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:20:44.1382888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:20:45.1427644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:20:46.1390430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T14:20:47.1387317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:20:48.1386361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:20:49.1383495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:20:50.1384055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:20:51.1380363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:20:52.1381602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:20:53.1388722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:20:54.1386608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:20:55.1382410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:20:56.1383652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:20:57.1389076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:20:58.1389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:20:59.1385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:21:00.1385883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:21:01.1382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T14:21:02.1384566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:21:03.1389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:21:04.1390153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:21:05.1387199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T14:21:06.1388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:21:07.1383321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:21:08.1386721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:21:09.1381405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:21:10.1381694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:21:11.1386662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:21:12.1388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T14:21:13.1385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:21:14.1386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:21:15.1382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:21:16.1382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:21:17.1389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:21:18.1380738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:21:19.1387569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:21:20.1386611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:21:21.1382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:21:22.1383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:21:23.1380121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:21:24.1382116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:21:25.1387743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:21:26.1383044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:21:27.1389911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:21:28.1385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:21:29.1380125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:21:30.1382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:21:31.1387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:21:32.1389007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:21:33.1385386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:21:34.1386915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T14:21:35.1383527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:21:36.1385043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:21:37.1383595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:21:38.1384649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:21:39.1392051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:21:40.1381454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:21:41.1387634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:21:42.1389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:21:43.1385102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:21:44.1386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:21:45.1381392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:21:46.1382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T14:21:47.1387289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T14:21:48.1353828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T14:21:49.1385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:21:50.1386319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:21:51.1380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:21:52.1385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:21:53.1380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:21:54.1381574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:21:55.1387176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:21:56.1388883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:21:57.1384154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T14:21:58.1385807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T14:21:59.1381785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T14:22:00.1383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:22:01.1387637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:22:02.1391248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:22:03.1387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:22:04.1383115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:22:05.1387624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T14:22:06.1384647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:22:07.1391037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:22:08.1384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:22:09.1390329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T14:22:10.1385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T14:22:11.1389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T14:22:12.1381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T14:22:13.1387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T14:22:14.1387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:22:15.1385291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:22:16.1383684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:22:17.1390049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:22:18.1389999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:22:19.1385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:22:20.1387353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:22:21.1383744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T14:22:22.1383623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T14:22:23.1389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T14:22:24.1391688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T14:22:25.1386755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:22:26.1384788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:22:27.1386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:22:28.1387169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T14:22:29.1382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:22:30.1382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T14:22:31.1388455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T14:22:32.1388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T14:22:33.1385155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T14:22:34.1384695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:22:35.1380914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:22:36.1381046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:22:37.1386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:22:38.1385665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:22:39.1386534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:22:40.1386432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T14:22:41.1382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T14:22:42.1383715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T14:22:43.1386187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T14:22:44.1385695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T14:22:45.1382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:22:46.1383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:22:47.1462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:22:48.1389920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:22:49.1384741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:22:50.1388340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:22:51.1384819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:22:52.1379995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:22:53.1386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T14:22:54.1385342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T14:22:55.1383747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T14:22:56.1384178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:22:57.1389595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T14:22:58.1388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:22:59.1385082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:23:00.1385917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:23:01.1381731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:23:02.1381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:23:03.1387507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:23:04.1386652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:23:05.1382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:23:06.1381941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:23:07.1388336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:23:08.1390749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:23:09.1384883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T14:23:10.1386453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:23:11.1381809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:23:12.1381937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:23:13.1383561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:23:14.1382068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:23:15.1388593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:23:16.1390147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:23:17.1386127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:23:18.1420719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:23:19.1381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:23:20.1381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:23:21.1387632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:23:22.1381899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:23:23.1388432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:23:24.1387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:23:25.1382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:23:26.1381461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:23:27.1387868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:23:28.1388222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:23:29.1385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:23:30.1385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:23:31.1381179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:23:32.1439911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:23:33.1380343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:23:34.1380830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:23:35.1386205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:23:36.1383924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:23:37.1389834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:23:38.1381340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:23:39.1385884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:23:40.1390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:23:41.1386118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:23:42.1382519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:23:43.1388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:23:44.1388621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:23:45.1383741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:23:46.1382059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:23:47.1389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:23:48.1389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:23:49.1388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:23:50.1388323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:23:51.1386826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:23:52.1384709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:23:53.1385343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:23:54.1385460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:23:55.1382023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:23:56.1382228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:23:57.1388066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:23:58.1387103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T14:23:59.1383497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T14:24:00.1382677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T14:24:01.1388209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:24:02.1389028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:24:03.1388440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:24:04.1387905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:24:05.1385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:24:06.1387122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:24:07.1381445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:24:08.1381118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:24:09.1387480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T14:24:10.1387682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T14:24:11.1382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T14:24:12.1382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T14:24:13.1389428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:24:14.1381869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:24:15.1386869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:24:16.1387907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:24:17.1383972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:24:18.1384640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:24:19.1390921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:24:20.1390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:24:21.1385086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:24:22.1385712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T14:24:23.1381273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:24:24.1382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T14:24:25.1389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:24:26.1384335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:24:27.1389343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:24:28.1390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:24:29.1385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:24:30.1385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:24:31.1382512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:24:32.1379942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T14:24:33.1386928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T14:24:34.1387745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T14:24:35.1383523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T14:24:36.1383905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T14:24:37.1390131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:24:38.1389470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:24:39.1385951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T14:24:40.1386253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:24:41.1384619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T14:24:42.1388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:24:43.1385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:24:44.1387528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:24:45.1382339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:24:46.1385491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:24:47.1386074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:24:48.1387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:24:49.1383787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:24:50.1385029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:24:51.1381348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:24:52.1384292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:24:53.1389908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:24:54.1380203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:24:55.1386095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:24:56.1386883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:24:57.1382253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:24:58.1386017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:24:59.1385055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:25:00.1387907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:25:01.1383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:25:02.1383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:25:03.1389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T14:25:04.1389067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T14:25:05.1384341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T14:25:06.1433198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:25:07.1382771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:25:08.1382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:25:09.1388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:25:10.1384813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:25:11.1379698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:25:12.1380777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:25:13.1386472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:25:14.1388245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:25:15.1383083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:25:16.1384051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:25:17.1388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:25:18.1380880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:25:19.1387322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:25:20.1386933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:25:21.1382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:25:22.1384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:25:23.1381015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:25:24.1387410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:25:25.1383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:25:26.1384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:25:27.1388743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:25:28.1380419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:25:29.1386202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:25:30.1387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:25:31.1382912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:25:32.1383928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:25:33.1390057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:25:34.1381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:25:35.1387328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:25:36.1388505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:25:37.1385013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:25:38.1385856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:25:39.1386558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:25:40.1387201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:25:41.1383801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:25:42.1382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:25:43.1389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:25:44.1381533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:25:45.1386965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:25:46.1387696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:25:47.1383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:25:48.1384901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:25:49.1383811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:25:50.1386274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:25:51.1386742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:25:52.1387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:25:53.1383926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:25:54.1385577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:25:55.1388365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:25:56.1388490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:25:57.1385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:25:58.1385481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:25:59.1380478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:26:00.1382574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:26:01.1388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:26:02.1387325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:26:03.1384564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:26:04.1383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:26:05.1389894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:26:06.1347512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:26:07.1385988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:26:08.1385603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:26:09.1388364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:26:10.1390740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:26:11.1386483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:26:12.1389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:26:13.1385737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:26:14.1382607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:26:15.1388055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:26:16.1387955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:26:17.1383770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:26:18.1382736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:26:19.1390054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:26:20.1389026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:26:21.1385685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:26:22.1452357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:26:23.1382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:26:24.1388443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:26:25.1384409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:26:26.1384155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:26:27.1380111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:26:28.1385012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:26:29.1388912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:26:30.1390658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:26:31.1385552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:26:32.1388061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:26:33.1385399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:26:34.1384082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:26:35.1383009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:26:36.1382053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:26:37.1388572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:26:38.1389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:26:39.1386235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:26:40.1386071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:26:41.1382653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:26:42.1382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:26:43.1389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:26:44.1381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:26:45.1386315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:26:46.1388552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:26:47.1384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:26:48.1385849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:26:49.1385871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:26:50.1385918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:26:51.1390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:26:52.1381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:26:53.1389741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:26:54.1382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:26:55.1381973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:26:56.1388225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:26:57.1383368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:26:58.1383130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:26:59.1388691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:27:00.1388035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:27:01.1385031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:27:02.1388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:27:03.1383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:27:04.1384265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:27:05.1390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:27:06.1383857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:27:07.1386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:27:08.1389945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:27:09.1385959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:27:10.1384251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:27:11.1384252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:27:12.1384884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:27:13.1382676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:27:14.1382661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:27:15.1388288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:27:16.1390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:27:17.1385389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:27:18.1386757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:27:19.1385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:27:20.1380936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:27:21.1386625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:27:22.1383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:27:23.1386895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:27:24.1388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:27:25.1386711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:27:26.1385589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:27:27.1381047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:27:28.1383038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:27:29.1388570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:27:30.1389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:27:31.1384521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:27:32.1386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:27:33.1384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:27:34.1386097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:27:35.1380523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:27:36.1382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:27:37.1387873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:27:38.1386911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:27:39.1384359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:27:40.1384528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:27:41.1389905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:27:42.1388465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:27:43.1385283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:27:44.1384763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:27:45.1380145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:27:46.1382143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:27:47.1386940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:27:48.1388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:27:49.1382112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:27:50.1382626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:27:51.1388503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:27:52.1389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:27:53.1386985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:27:54.1386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:27:55.1381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:27:56.1381738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:27:57.1388951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:27:58.1388205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:27:59.1384225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:28:00.1383936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:28:01.1384622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:28:02.1386562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:28:03.1383041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:28:04.1384524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:28:05.1382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:28:06.1382106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:28:07.1387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:28:08.1389482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:28:09.1384515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:28:10.1387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:28:11.1384579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:28:12.1383702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:28:13.1381877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:28:14.1385426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T14:28:15.1387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:28:16.1386450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:28:17.1381827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:28:18.1382277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:28:19.1387428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:28:20.1389807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:28:21.1383484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:28:22.1382063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:28:23.1388322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:28:24.1388653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:28:25.1385372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:28:26.1384588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:28:27.1380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:28:28.1381563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:28:29.1425095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:28:30.1384009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:28:31.1389308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:28:32.1390229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:28:33.1384544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:28:34.1384245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:28:35.1381310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:28:36.1380881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:28:37.1386269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T14:28:38.1386443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:28:39.1382312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:28:40.1383291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:28:41.1388344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:28:42.1389984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:28:43.1385443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:28:44.1385032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:28:45.1381235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:28:46.1382527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:28:47.1387594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:28:48.1389390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:28:49.1385578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:28:50.1385443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:28:51.1380771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:28:52.1380961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:28:53.1387658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:28:54.1386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:28:55.1380553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:28:56.1389443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:28:57.1385898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:28:58.1385697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:28:59.1382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:29:00.1386308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:29:01.1384167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:29:02.1383450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:29:03.1388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:29:04.1387881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:29:05.1385092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:29:06.1384151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:29:07.1388865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:29:08.1389789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:29:09.1388614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:29:10.1380396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:29:11.1386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:29:12.1386921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:29:13.1382704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:29:14.1387425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:29:15.1382963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:29:16.1385131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:29:17.1380003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:29:18.1382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:29:19.1387570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T14:29:20.1388575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:29:21.1383442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:29:22.1385644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:29:23.1380083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:29:24.1381208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:29:25.1386014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:29:26.1385401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:29:27.1383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:29:28.1383775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:29:29.1381396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:29:30.1382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:29:31.1388351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:29:32.1388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:29:33.1383940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:29:34.1384681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:29:35.1380326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:29:36.1383047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:29:37.1388017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:29:38.1383130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:29:39.1385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:29:40.1384868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:29:41.1380208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:29:42.1390932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:29:43.1385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T14:29:44.1382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T14:29:45.1389109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T14:29:46.1388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:29:47.1382448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:29:48.1386286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:29:49.1384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:29:50.1384617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:29:51.1381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:29:52.1380034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:29:53.1385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:29:54.1386010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:29:55.1383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:29:56.1389354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:29:57.1384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:29:58.1386024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:29:59.1381741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:30:00.1381811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:30:01.1387195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:30:02.1388014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:30:03.1385180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:30:04.1385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:30:05.1381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:30:06.1384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:30:07.1382546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:30:08.1383233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:30:09.1387164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:30:10.1387101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:30:11.1382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:30:12.1386159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:30:13.1382286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:30:14.1435150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:30:15.1385936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:30:16.1385964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:30:17.1383138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:30:18.1384513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:30:19.1388500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:30:20.1389884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:30:21.1385944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:30:22.1385257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:30:23.1380860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:30:24.1382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:30:25.1388391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:30:26.1389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:30:27.1387329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:30:28.1385762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:30:29.1382373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:30:30.1383908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:30:31.1389692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:30:32.1379945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:30:33.1386971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:30:34.1386828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:30:35.1385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:30:36.1386988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:30:37.1384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:30:38.1383323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:30:39.1382948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:30:40.1382906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:30:41.1388282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:30:42.1381244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:30:43.1385952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:30:44.1381939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:30:45.1387928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:30:46.1389508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:30:47.1384713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:30:48.1386263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:30:49.1349631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:30:50.1386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:30:51.1382958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:30:52.1384589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:30:53.1379964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:30:54.1384776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:30:55.1383047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:30:56.1383969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:30:57.1381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:30:58.1380905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:30:59.1388728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:31:00.1390754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:31:01.1384745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:31:02.1385905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:31:03.1380837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:31:04.1382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:31:05.1388701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:31:06.1388007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:31:07.1384135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:31:08.1383819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:31:09.1391340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:31:10.1381139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:31:11.1386494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:31:12.1386400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:31:13.1382499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:31:14.1382813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:31:15.1389044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:31:16.1384442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:31:17.1389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:31:18.1381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:31:19.1385612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:31:20.1386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:31:21.1382315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:31:22.1384825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:31:23.1389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:31:24.1388272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:31:25.1383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:31:26.1383065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:31:27.1388293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:31:28.1387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:31:29.1384870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:31:30.1384378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:31:31.1380454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:31:32.1389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:31:33.1385662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:31:34.1380844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:31:35.1385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:31:36.1388019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:31:37.1388169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:31:38.1390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:31:39.1384780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:31:40.1385479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:31:41.1380920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:31:42.1380713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:31:43.1389734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:31:44.1389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:31:45.1386201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:31:46.1387414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:31:47.1383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:31:48.1382992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T14:31:49.1389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T14:31:50.1389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T14:31:51.1390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T14:31:52.1381070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:31:53.1387552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:31:54.1386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:31:55.1384923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:31:56.1385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:31:57.1382284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:31:58.1382340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:31:59.1387727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:32:00.1389880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T14:32:01.1385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T14:32:02.1388602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T14:32:03.1389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:32:04.1389034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:32:05.1385338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:32:06.1384745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:32:07.1381362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:32:08.1388685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:32:09.1384531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:32:10.1386579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:32:11.1381101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T14:32:12.1382223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:32:13.1387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:32:14.1389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T14:32:15.1385023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:32:16.1387085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:32:17.1459362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:32:18.1384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:32:19.1389040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:32:20.1388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:32:21.1382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:32:22.1382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:32:23.1388139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:32:24.1380491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:32:25.1385940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:32:26.1388588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T14:32:27.1383911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:32:28.1384942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:32:29.1380882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:32:30.1381610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:32:31.1384568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:32:32.1387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:32:33.1383070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:32:34.1384283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:32:35.1389890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:32:36.1390392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:32:37.1386459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:32:38.1380467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:32:39.1387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:32:40.1387608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:32:41.1382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:32:42.1383296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:32:43.1387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:32:44.1389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:32:45.1391035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:32:46.1387617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:32:47.1385876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:32:48.1387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:32:49.1383176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:32:50.1382359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:32:51.1389566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:32:52.1381295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:32:53.1386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:32:54.1390195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:32:55.1385879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:32:56.1386392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:32:57.1381390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:32:58.1383399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:32:59.1380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:33:00.1384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:33:01.1383136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:33:02.1383325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:33:03.1389020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:33:04.1379958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:33:05.1386460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:33:06.1387246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:33:07.1382514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:33:08.1383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:33:09.1388838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:33:10.1391898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:33:11.1387635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:33:12.1387133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:33:13.1382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:33:14.1385222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:33:15.1391353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:33:16.1381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:33:17.1386745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:33:18.1388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:33:19.1384050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:33:20.1384713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:33:21.1381306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:33:22.1382477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:33:23.1386917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:33:24.1389183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:33:25.1384610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:33:26.1384287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:33:27.1383335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:33:28.1386697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:33:29.1381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:33:30.1384506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:33:31.1389542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:33:32.1381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:33:33.1385864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:33:34.1387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:33:35.1383947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:33:36.1384597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:33:37.1389848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:33:38.1380427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:33:39.1387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:33:40.1385389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:33:41.1384158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:33:42.1384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:33:43.1390290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:33:44.1383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:33:45.1391305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:33:46.1384124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:33:47.1389286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:33:48.1389271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:33:49.1384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:33:50.1388918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:33:51.1385942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:33:52.1387878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:33:53.1384236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:33:54.1383510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:33:55.1389301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:33:56.1380639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:33:57.1389788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:33:58.1381204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:33:59.1387490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:34:00.1388058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:34:01.1383312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:34:02.1384765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:34:03.1389429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:34:04.1380515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:34:05.1387100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:34:06.1386949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:34:07.1382523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:34:08.1382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:34:09.1423976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:34:10.1388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:34:11.1386438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:34:12.1381248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:34:13.1387450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:34:14.1387197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:34:15.1382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:34:16.1381347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:34:17.1388841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:34:18.1389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:34:19.1385927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:34:20.1386614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:34:21.1382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:34:22.1382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:34:23.1388498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:34:24.1384210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:34:25.1390009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:34:26.1380223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:34:27.1386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:34:28.1389598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:34:29.1385334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:34:30.1383544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:34:31.1390452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:34:32.1381330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:34:33.1389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T14:34:34.1380892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:34:35.1386510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:34:36.1386268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:34:37.1383715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:34:38.1382076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:34:39.1387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:34:40.1387871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:34:41.1386851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:34:42.1387592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:34:43.1383234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:34:44.1383054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:34:45.1389693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:34:46.1390533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:34:47.1387083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:34:48.1387460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:34:49.1383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:34:50.1383747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:34:51.1380320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:34:52.1380353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:34:53.1386330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:34:54.1385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:34:55.1382621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:34:56.1383287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:34:57.1389516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:34:58.1381583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:34:59.1386598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:35:00.1387331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:35:01.1387847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:35:02.1385769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:35:03.1382151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:35:04.1383440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:35:05.1387816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:35:06.1388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:35:07.1388117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:35:08.1388748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:35:09.1384380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:35:10.1385167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:35:11.1380227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:35:12.1381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:35:13.1387007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:35:14.1387391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:35:15.1382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:35:16.1383445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:35:17.1389692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:35:18.1380661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:35:19.1385481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T14:35:20.1386725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:35:21.1382465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:35:22.1383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T14:35:23.1387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:35:24.1387661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:35:25.1384525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:35:26.1385704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:35:27.1383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:35:28.1382103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:35:29.1382027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:35:30.1382827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:35:31.1388446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:35:32.1381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T14:35:33.1387132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T14:35:34.1388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T14:35:35.1383926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:35:36.1383642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:35:37.1381831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:35:38.1382770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:35:39.1387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:35:40.1391257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:35:41.1386057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:35:42.1387044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:35:43.1383275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:35:44.1384197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:35:45.1381416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T14:35:46.1381543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T14:35:47.1388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T14:35:48.1387968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T14:35:49.1380797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:35:50.1381309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:35:51.1389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:35:52.1383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:35:53.1389847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:35:54.1391132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:35:55.1386076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:35:56.1386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:35:57.1382508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T14:35:58.1381513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:35:59.1386806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T14:36:00.1387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T14:36:01.1387207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:36:02.1387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:36:03.1383044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:36:04.1382221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:36:05.1384783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:36:06.1386767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:36:07.1383615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:36:08.1387737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:36:09.1384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:36:10.1385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:36:11.1381949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T14:36:12.1383626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:36:13.1390035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:36:14.1444255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:36:15.1387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:36:16.1388043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:36:17.1384271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:36:18.1384190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:36:19.1379372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:36:20.1380796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:36:21.1385803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:36:22.1387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:36:23.1383447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:36:24.1385597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:36:25.1384800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:36:26.1385027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:36:27.1381134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:36:28.1381327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:36:29.1387028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:36:30.1388098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:36:31.1384040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:36:32.1385349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:36:33.1381078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:36:34.1381950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:36:35.1387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:36:36.1389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:36:37.1387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:36:38.1385740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:36:39.1381319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T14:36:40.1380385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:36:41.1387140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T14:36:42.1390198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T14:36:43.1385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:36:44.1386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:36:45.1383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:36:46.1382488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:36:47.1389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:36:48.1388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:36:49.1389464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:36:50.1388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:36:51.1384049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:36:52.1385090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:36:53.1380824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T14:36:54.1381659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:36:55.1387374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:36:56.1389060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:36:57.1383837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:36:58.1382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:36:59.1381818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:37:00.1383958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:37:01.1388926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:37:02.1388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:37:03.1384619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:37:04.1387154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:37:05.1383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:37:06.1387107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:37:07.1383903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:37:08.1385029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:37:09.1388919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:37:10.1389673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:37:11.1384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:37:12.1386818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:37:13.1381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:37:14.1381185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:37:15.1386497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:37:16.1380966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:37:17.1386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:37:18.1387008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:37:19.1383916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:37:20.1384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T14:37:21.1389263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:37:22.1389031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:37:23.1387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:37:24.1387484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:37:25.1382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:37:26.1385348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:37:27.1381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:37:28.1383672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:37:29.1380154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:37:30.1381607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:37:31.1389539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:37:32.1389875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:37:33.1385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T14:37:34.1385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T14:37:35.1382389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T14:37:36.1382904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:37:37.1389038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:37:38.1390181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:37:39.1385208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:37:40.1388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:37:41.1383950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:37:42.1381155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:37:43.1386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:37:44.1389922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:37:45.1384494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:37:46.1384067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:37:47.1384569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:37:48.1386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:37:49.1382724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:37:50.1386574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:37:51.1383627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:37:52.1380489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:37:53.1385633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:37:54.1382874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:37:55.1389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:37:56.1382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:37:57.1388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:37:58.1380683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:37:59.1387182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:38:00.1386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:38:01.1381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:38:02.1382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:38:03.1389170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:38:04.1390096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:38:05.1387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:38:06.1388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:38:07.1383943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:38:08.1383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:38:09.1388931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:38:10.1391010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:38:11.1384736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:38:12.1381147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:38:13.1387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:38:14.1387875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:38:15.1384454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:38:16.1390505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:38:17.1385915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:38:18.1386886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:38:19.1383298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:38:20.1382928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:38:21.1389459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:38:22.1380658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:38:23.1384134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:38:24.1389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:38:25.1385513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:38:26.1384924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:38:27.1381500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:38:28.1383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T14:38:29.1383357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:38:30.1385448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T14:38:31.1381346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:38:32.1381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:38:33.1386281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:38:34.1388211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:38:35.1385318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:38:36.1380775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:38:37.1386820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:38:38.1387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:38:39.1383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:38:40.1383685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:38:41.1380871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:38:42.1381236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:38:43.1386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:38:44.1386868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:38:45.1385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:38:46.1386389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:38:47.1383092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:38:48.1383394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:38:49.1389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:38:50.1385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:38:51.1381686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:38:52.1382743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T14:38:53.1388796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:38:54.1389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:38:55.1384754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:38:56.1385960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:38:57.1382192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:38:58.1381158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:38:59.1387437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:39:00.1380680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:39:01.1386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:39:02.1385281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:39:03.1383555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:39:04.1384621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:39:05.1389761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:39:06.1381238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:39:07.1387709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:39:08.1388879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:39:09.1384429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:39:10.1384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:39:11.1390112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:39:12.1380575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:39:13.1386676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:39:14.1383664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:39:15.1390860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:39:16.1389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:39:17.1383551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:39:18.1384452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:39:19.1380841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:39:20.1379811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:39:21.1386875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:39:22.1385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:39:23.1382696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:39:24.1381822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:39:25.1389139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:39:26.1390970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:39:27.1386137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:39:28.1385723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:39:29.1382239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:39:30.1382534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:39:31.1390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:39:32.1381877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:39:33.1385498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:39:34.1381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:39:35.1387022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:39:36.1387146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:39:37.1383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:39:38.1382308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:39:39.1380681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T14:39:40.1380930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T14:39:41.1389223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T14:39:42.1388538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:39:43.1385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T14:39:44.1384217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:39:45.1380077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:39:46.1383798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:39:47.1390956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:39:48.1381439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:39:49.1388461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:39:50.1390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:39:51.1389843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:39:52.1389704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:39:53.1386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T14:39:54.1383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T14:39:55.1388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T14:39:56.1389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:39:57.1385238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:39:58.1387127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:39:59.1383352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:40:00.1383456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:40:01.1388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:40:02.1388226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:40:03.1385494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:40:04.1385216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:40:05.1380853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T14:40:06.1382979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T14:40:07.1387484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T14:40:08.1383497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T14:40:09.1389751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T14:40:10.1389443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:40:11.1384440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:40:12.1385317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:40:13.1381707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:40:14.1382386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:40:15.1389159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:40:16.1382394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:40:17.1387129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T14:40:18.1387318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:40:19.1383519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T14:40:20.1384198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:40:21.1388610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T14:40:22.1382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:40:23.1388234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:40:24.1387920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:40:25.1384814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:40:26.1385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:40:27.1389821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:40:28.1381123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:40:29.1386216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:40:30.1381140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T14:40:31.1386423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:40:32.1388330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:40:33.1383190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T14:40:34.1388720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T14:40:35.1383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T14:40:36.1384776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T14:40:37.1382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:40:38.1382332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:40:39.1388571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:40:40.1387608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:40:41.1384701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:40:42.1387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:40:43.1381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:40:44.1382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:40:45.1389440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:40:46.1387121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T14:40:47.1384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T14:40:48.1385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:40:49.1384132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:40:50.1382375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T14:40:51.1389320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:40:52.1383212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T14:40:53.1390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:40:54.1389883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:40:55.1385341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:40:56.1387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:40:57.1382217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:40:58.1380600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:40:59.1386345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:41:00.1386634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T14:41:01.1390466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:41:02.1380837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T14:41:03.1387917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:41:04.1387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:41:05.1381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:41:06.1385016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:41:07.1388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:41:08.1387773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:41:09.1383870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:41:10.1384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:41:11.1387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:41:12.1389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T14:41:13.1385990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:41:14.1386717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:41:15.1381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T14:41:16.1383721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:41:17.1387851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:41:18.1381833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:41:19.1386906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:41:20.1389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:41:21.1383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:41:22.1385022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T14:41:23.1382762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:41:24.1382318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:41:25.1389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:41:26.1388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:41:27.1385126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T14:41:28.1384483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:41:29.1381316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:41:30.1382882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:41:31.1385378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T14:41:32.1387218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:41:33.1381378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:41:34.1382847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:41:35.1388675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:41:36.1388305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T14:41:37.1385365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:41:38.1384358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:41:39.1381320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:41:40.1381898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:41:41.1387671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:41:42.1386378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:41:43.1382789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:41:44.1383413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:41:45.1388213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T14:41:46.1389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T14:41:47.1385013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T14:41:48.1386871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T14:41:49.1382338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:41:50.1385681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:41:51.1390419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:41:52.1380242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:41:53.1387370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:41:54.1390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:41:55.1384249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:41:56.1386675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:41:57.1382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T14:41:58.1383788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T14:41:59.1389646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T14:42:00.1389356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T14:42:01.1386375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T14:42:02.1384362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:42:03.1382404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:42:04.1382678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:42:05.1385906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:42:06.1388235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:42:07.1383963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:42:08.1383880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:42:09.1389987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:42:10.1380859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:42:11.1388155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T14:42:12.1387420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T14:42:13.1382807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:42:14.1386635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T14:42:15.1390052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T14:42:16.1389573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T14:42:17.1385257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:42:18.1386436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:42:19.1383784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:42:20.1383117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:42:21.1390560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:42:22.1382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:42:23.1384709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:42:24.1384531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:42:25.1381395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T14:42:26.1382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T14:42:27.1386933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T14:42:28.1387779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T14:42:29.1382886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T14:42:30.1383513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T14:42:31.1385558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:42:32.1384956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T14:42:33.1381062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T14:42:34.1383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:42:35.1386556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:42:36.1385750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:42:37.1382033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:42:38.1383475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:42:39.1387198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T14:42:40.1387826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T14:42:41.1385017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T14:42:42.1384463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T14:42:43.1381625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T14:42:44.1381640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T14:42:45.1387304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T14:42:46.1389011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T14:42:47.1386438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:42:48.1388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:42:49.1383935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:42:50.1385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:42:51.1381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:42:52.1382732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:42:53.1389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:42:54.1389966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T14:42:55.1385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T14:42:56.1385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T14:42:57.1382707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T14:42:58.1383886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T14:42:59.1382796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T14:43:00.1383726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:43:01.1390412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:43:02.1381544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:43:03.1385800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:43:04.1385968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:43:05.1383419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:43:06.1383199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:43:07.1387312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:43:08.1380561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T14:43:09.1387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T14:43:10.1390156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T14:43:11.1386486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T14:43:12.1383448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:43:13.1389345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:43:14.1387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:43:15.1383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:43:16.1383507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:43:17.1389904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:43:18.1381849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:43:19.1387791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:43:20.1388063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:43:21.1383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:43:22.1383868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:43:23.1391442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T14:43:24.1382591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T14:43:25.1386907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:43:26.1386709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:43:27.1383185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:43:28.1382565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:43:29.1387530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:43:30.1387413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:43:31.1383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:43:32.1384024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:43:33.1380892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:43:34.1380132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:43:35.1386567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:43:36.1386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:43:37.1382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:43:38.1382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T14:43:39.1388487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:43:40.1388170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:43:41.1383450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:43:42.1383695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:43:43.1390469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:43:44.1380203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:43:45.1386029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:43:46.1387076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:43:47.1382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:43:48.1382396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T14:43:49.1387957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T14:43:50.1389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:43:51.1384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:43:52.1385390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:43:53.1379734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:43:54.1380210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:43:55.1387042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:43:56.1381419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:43:57.1386601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:43:58.1388333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:43:59.1383839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:44:00.1383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:44:01.1388328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:44:02.1432501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:44:03.1384578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:44:04.1384991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:44:05.1380255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:44:06.1380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:44:07.1386483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:44:08.1387416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:44:09.1383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:44:10.1382208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T14:44:11.1387750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:44:12.1387016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:44:13.1384100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:44:14.1383266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:44:15.1389574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:44:16.1391614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:44:17.1386524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:44:18.1387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:44:19.1383805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:44:20.1384920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:44:21.1382100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:44:22.1382978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:44:23.1387389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:44:24.1386856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:44:25.1383339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:44:26.1385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:44:27.1382375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:44:28.1389310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:44:29.1384298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:44:30.1385038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:44:31.1381035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:44:32.1381132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:44:33.1388790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:44:34.1386644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:44:35.1383010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:44:36.1462378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:44:37.1385003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:44:38.1385502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:44:39.1380744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T14:44:40.1382557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:44:41.1387938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T14:44:42.1388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:44:43.1384774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T14:44:44.1384857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:44:45.1381053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:44:46.1384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:44:47.1388400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:44:48.1388265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:44:49.1382468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:44:50.1384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:44:51.1380317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T14:44:52.1381922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:44:53.1389421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:44:54.1380080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:44:55.1386270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:44:56.1387142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:44:57.1381679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:44:58.1382433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:44:59.1388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:45:00.1388136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:45:01.1383993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:45:02.1385377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:45:03.1434625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:45:04.1390321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:45:05.1385267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:45:06.1387362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:45:07.1381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:45:08.1384196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:45:09.1388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T14:45:10.1387974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T14:45:11.1383873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T14:45:12.1383851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:45:13.1382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:45:14.1388158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:45:15.1384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:45:16.1386160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:45:17.1381998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:45:18.1381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:45:19.1386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:45:20.1386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:45:21.1382699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:45:22.1383008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:45:23.1388364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:45:24.1388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:45:25.1386682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:45:26.1384035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:45:27.1389355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:45:28.1389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:45:29.1382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:45:30.1383229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:45:31.1389166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:45:32.1388596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:45:33.1384993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:45:34.1384078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:45:35.1390159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:45:36.1388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T14:45:37.1385771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:45:38.1384108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:45:39.1384592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:45:40.1384882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:45:41.1387526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:45:42.1386536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:45:43.1385839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:45:44.1387459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:45:45.1382920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:45:46.1383231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:45:47.1388505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:45:48.1387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:45:49.1384884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:45:50.1384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:45:51.1389656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T14:45:52.1388263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T14:45:53.1384058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:45:54.1386450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:45:55.1382835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:45:56.1383258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:45:57.1388822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:45:58.1386958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:45:59.1381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:46:00.1383031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T14:46:01.1389141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T14:46:02.1387935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:46:03.1385077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:46:04.1385920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:46:05.1382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:46:06.1381182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:46:07.1388275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:46:08.1386947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:46:09.1385501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:46:10.1387356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T14:46:11.1384070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:46:12.1382229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:46:13.1388788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:46:14.1388580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:46:15.1384724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:46:16.1384828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:46:17.1382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:46:18.1382893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:46:19.1386523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:46:20.1388062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:46:21.1385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:46:22.1387688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:46:23.1383909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:46:24.1384476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:46:25.1383485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:46:26.1385005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:46:27.1381752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:46:28.1380454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:46:29.1387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:46:30.1388118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:46:31.1382542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:46:32.1383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T14:46:33.1388802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T14:46:34.1389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T14:46:35.1384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T14:46:36.1385463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:46:37.1381093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:46:38.1383452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:46:39.1382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:46:40.1381376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:46:41.1390566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:46:42.1381804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:46:43.1386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:46:44.1389848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T14:46:45.1386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T14:46:46.1386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:46:47.1381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:46:48.1380666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:46:49.1380633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:46:50.1389756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:46:51.1387237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:46:52.1386756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:46:53.1381191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:46:54.1380359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:46:55.1386787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:46:56.1386595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:46:57.1383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:46:58.1380907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:46:59.1473557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:47:00.1387606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:47:01.1383904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:47:02.1383221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:47:03.1389531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:47:04.1390329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:47:05.1384640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:47:06.1379840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:47:07.1386751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:47:08.1388093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:47:09.1386670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:47:10.1387611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:47:11.1382700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:47:12.1384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:47:13.1388531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T14:47:14.1384948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:47:15.1388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:47:16.1388323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T14:47:17.1385621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:47:18.1383812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:47:19.1389931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:47:20.1389357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:47:21.1386495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:47:22.1384603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:47:23.1381833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:47:24.1382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:47:25.1387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:47:26.1388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:47:27.1384402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:47:28.1383461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:47:29.1389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:47:30.1390070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:47:31.1388241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:47:32.1386473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:47:33.1382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:47:34.1381268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:47:35.1389352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:47:36.1387036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:47:37.1386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:47:38.1386941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:47:39.1383536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:47:40.1384198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:47:41.1389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T14:47:42.1390161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:47:43.1385773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:47:44.1387406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:47:45.1383636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:47:46.1383628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:47:47.1390502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:47:48.1391083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:47:49.1389259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:47:50.1381292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:47:51.1387004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:47:52.1386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:47:53.1383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:47:54.1385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:47:55.1380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:47:56.1381431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:47:57.1388228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:47:58.1388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:47:59.1384706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:48:00.1384269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:48:01.1380434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:48:02.1381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:48:03.1389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T14:48:04.1388730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T14:48:05.1385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:48:06.1386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:48:07.1382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:48:08.1384176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:48:09.1385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:48:10.1385577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:48:11.1381180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:48:12.1382156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:48:13.1387441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T14:48:14.1389789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T14:48:15.1385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:48:16.1387858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:48:17.1383560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:48:18.1385265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:48:19.1381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:48:20.1381565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:48:21.1386862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:48:22.1388036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:48:23.1385994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:48:24.1384382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:48:25.1379636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:48:26.1382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:48:27.1388415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:48:28.1390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:48:29.1386177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:48:30.1386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:48:31.1382316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:48:32.1387790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:48:33.1382817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:48:34.1383507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:48:35.1389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:48:36.1390667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T14:48:37.1384371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T14:48:38.1383861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:48:39.1390040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:48:40.1380737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:48:41.1387249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:48:42.1386610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:48:43.1382180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:48:44.1384030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:48:45.1388662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:48:46.1387529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:48:47.1383177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:48:48.1385332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:48:49.1382072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:48:50.1380043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:48:51.1386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:48:52.1388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:48:53.1386465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:48:54.1385813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:48:55.1380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T14:48:56.1380549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:48:57.1386238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:48:58.1389154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:48:59.1382980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:49:00.1386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:49:01.1379671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:49:02.1380728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:49:03.1388924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:49:04.1387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:49:05.1384068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:49:06.1383012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:49:07.1385516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:49:08.1383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:49:09.1388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:49:10.1389348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:49:11.1385734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:49:12.1384653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:49:13.1383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T14:49:14.1383224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:49:15.1381372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:49:16.1380203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:49:17.1386658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:49:18.1386480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:49:19.1382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:49:20.1381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:49:21.1387654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:49:22.1386344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:49:23.1382058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:49:24.1384072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:49:25.1388520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:49:26.1387617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:49:27.1383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:49:28.1382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:49:29.1387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:49:30.1387279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:49:31.1383997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:49:32.1383630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:49:33.1389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:49:34.1389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:49:35.1385688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:49:36.1389127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T14:49:37.1383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:49:38.1383033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T14:49:39.1389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T14:49:40.1389217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T14:49:41.1384036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:49:42.1384327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:49:43.1381813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:49:44.1381921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T14:49:45.1388384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:49:46.1388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:49:47.1384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:49:48.1385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:49:49.1382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:49:50.1381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:49:51.1387637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T14:49:52.1387771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T14:49:53.1383585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T14:49:54.1384456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T14:49:55.1390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:49:56.1381828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:49:57.1387627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:49:58.1387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:49:59.1384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:50:00.1384626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:50:01.1380842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:50:02.1382333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:50:03.1387978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:50:04.1385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T14:50:05.1382953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:50:06.1382592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T14:50:07.1388191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T14:50:08.1388493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:50:09.1383137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:50:10.1385191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:50:11.1381286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:50:12.1433178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:50:13.1386518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:50:14.1381507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:50:15.1384454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:50:16.1384393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:50:17.1380513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:50:18.1380701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:50:19.1386247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:50:20.1386972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T14:50:21.1382126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:50:22.1383344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:50:23.1388546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:50:24.1380751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:50:25.1388340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:50:26.1389800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:50:27.1385923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:50:28.1385350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:50:29.1381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:50:30.1380200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:50:31.1386629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:50:32.1385113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:50:33.1389503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:50:34.1388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:50:35.1387415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:50:36.1385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:50:37.1388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T14:50:38.1386570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T14:50:39.1381228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:50:40.1384553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T14:50:41.1389342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:50:42.1380129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:50:43.1388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:50:44.1387786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:50:45.1380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:50:46.1380570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:50:47.1386966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T14:50:48.1386520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:50:49.1383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:50:50.1383177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:50:51.1388663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:50:52.1388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:50:53.1384093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:50:54.1382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:50:55.1388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:50:56.1388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:50:57.1384985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:50:58.1385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:50:59.1381151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:51:00.1388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:51:01.1387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:51:02.1388781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:51:03.1385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:51:04.1386866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:51:05.1385628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:51:06.1385063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:51:07.1386177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:51:08.1385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:51:09.1385017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:51:10.1381598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:51:11.1387312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:51:12.1384917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:51:13.1382815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:51:14.1382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:51:15.1390310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:51:16.1390397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:51:17.1385895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:51:18.1387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:51:19.1381729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:51:20.1384010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:51:21.1381663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:51:22.1383378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:51:23.1388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:51:24.1387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:51:25.1383327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:51:26.1382851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:51:27.1380090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T14:51:28.1388636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:51:29.1384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:51:30.1385642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:51:31.1388723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:51:32.1389615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:51:33.1386290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:51:34.1385714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T14:51:35.1381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:51:36.1381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:51:37.1423012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:51:38.1384277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:51:39.1381150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:51:40.1389520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:51:41.1386018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:51:42.1384388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:51:43.1379695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T14:51:44.1379855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:51:45.1461898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:51:46.1385692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:51:47.1381782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:51:48.1381682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:51:49.1387831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:51:50.1386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:51:51.1383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T14:51:52.1381125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:51:53.1387046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T14:51:54.1386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:51:55.1383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:51:56.1383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:51:57.1381020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:51:58.1381359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:51:59.1391525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:52:00.1388893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:52:01.1386091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:52:02.1385515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:52:03.1381746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T14:52:04.1380482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T14:52:05.1387658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:52:06.1388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:52:07.1385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:52:08.1385625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:52:09.1381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:52:10.1381443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T14:52:11.1383546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:52:12.1381472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:52:13.1387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T14:52:14.1388916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T14:52:15.1384479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T14:52:16.1381847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:52:17.1389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:52:18.1387227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T14:52:19.1383546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:52:20.1387419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:52:21.1383210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:52:22.1382067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T14:52:23.1381115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:52:24.1382570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:52:25.1389155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T14:52:26.1387994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:52:27.1384898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:52:28.1384742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:52:29.1380879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:52:30.1381367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:52:31.1386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:52:32.1388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:52:33.1387587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:52:34.1390409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:52:35.1387082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:52:36.1383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T14:52:37.1382684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T14:52:38.1388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:52:39.1384009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:52:40.1385978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:52:41.1384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:52:42.1384633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:52:43.1381496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:52:44.1381680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:52:45.1387193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:52:46.1387477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:52:47.1382582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T14:52:48.1383768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T14:52:49.1384581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:52:50.1385831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:52:51.1382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:52:52.1383978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:52:53.1390342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:52:54.1389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:52:55.1385410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:52:56.1385079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:52:57.1381374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:52:58.1382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:52:59.1387022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:53:00.1388200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:53:01.1384256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:53:02.1384658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:53:03.1380672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:53:04.1387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:53:05.1383553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:53:06.1381761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:53:07.1386936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:53:08.1386833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:53:09.1382445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:53:10.1381956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:53:11.1388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:53:12.1387936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:53:13.1382816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:53:14.1384546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:53:15.1388806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:53:16.1388888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:53:17.1384639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:53:18.1384419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:53:19.1388725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:53:20.1389473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:53:21.1382611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T14:53:22.1384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T14:53:23.1391871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T14:53:24.1390436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:53:25.1384398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:53:26.1384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:53:27.1382211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:53:28.1382870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:53:29.1390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T14:53:30.1445295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T14:53:31.1384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:53:32.1384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:53:33.1380753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T14:53:34.1390065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:53:35.1387446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:53:36.1385278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:53:37.1381175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:53:38.1380795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:53:39.1388075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:53:40.1387994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:53:41.1382980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:53:42.1382565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:53:43.1387933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T14:53:44.1387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T14:53:45.1383462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:53:46.1389119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:53:47.1384916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:53:48.1385324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:53:49.1380096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:53:50.1385746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:53:51.1382682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:53:52.1381869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:53:53.1388069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:53:54.1388267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:53:55.1383424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:53:56.1383088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:53:57.1388572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:53:58.1380605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:53:59.1387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:54:00.1386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:54:01.1383617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:54:02.1382982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:54:03.1388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:54:04.1388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:54:05.1384015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:54:06.1383977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:54:07.1381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T14:54:08.1382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:54:09.1389364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:54:10.1388609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:54:11.1386072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:54:12.1384664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T14:54:13.1389677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:54:14.1380355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:54:15.1387100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:54:16.1439672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:54:17.1383850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:54:18.1383517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:54:19.1389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:54:20.1388852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:54:21.1386366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:54:22.1382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:54:23.1387652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:54:24.1382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:54:25.1382370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:54:26.1387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:54:27.1385999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:54:28.1382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:54:29.1383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T14:54:30.1428317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:54:31.1391412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:54:32.1388439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:54:33.1388551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:54:34.1384093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T14:54:35.1383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T14:54:36.1390653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T14:54:37.1389017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:54:38.1386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T14:54:39.1384165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:54:40.1380705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:54:41.1390141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:54:42.1385115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:54:43.1384884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:54:44.1380462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:54:45.1390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T14:54:46.1386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:54:47.1385719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:54:48.1383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:54:49.1382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:54:50.1382597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:54:51.1381422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:54:52.1387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:54:53.1386264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:54:54.1386850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:54:55.1388218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:54:56.1382694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:54:57.1383791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:54:58.1382362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:54:59.1383023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:55:00.1389139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:55:01.1389747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T14:55:02.1388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:55:03.1386357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:55:04.1382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T14:55:05.1383214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:55:06.1388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:55:07.1387960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:55:08.1383517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T14:55:09.1384539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T14:55:10.1382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T14:55:11.1381474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:55:12.1386541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:55:13.1385972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T14:55:14.1382698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:55:15.1381868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T14:55:16.1387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T14:55:17.1387742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:55:18.1382673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:55:19.1383468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:55:20.1390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:55:21.1388179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:55:22.1384333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:55:23.1384325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T14:55:24.1389554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:55:25.1389424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:55:26.1385859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:55:27.1383650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:55:28.1385379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:55:29.1385484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:55:30.1381775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T14:55:31.1381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:55:32.1387554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:55:33.1380410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:55:34.1385966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:55:35.1388451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:55:36.1385599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:55:37.1383708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:55:38.1389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:55:39.1380997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T14:55:40.1386469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:55:41.1387111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:55:42.1389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:55:43.1381160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:55:44.1385745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T14:55:45.1436102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T14:55:46.1381148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:55:47.1383951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:55:48.1387723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:55:49.1387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:55:50.1382484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T14:55:51.1383569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:55:52.1389080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:55:53.1388552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:55:54.1385639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T14:55:55.1384921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T14:55:56.1380055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T14:55:57.1389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:55:58.1386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T14:55:59.1385423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T14:56:00.1380939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T14:56:01.1380815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:56:02.1388047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:56:03.1386054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:56:04.1382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:56:05.1384336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:56:06.1388324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T14:56:07.1386809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:56:08.1383170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:56:09.1382548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T14:56:10.1389249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:56:11.1387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:56:12.1384750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:56:13.1386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:56:14.1383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:56:15.1382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T14:56:16.1387536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T14:56:17.1386313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:56:18.1382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:56:19.1382169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T14:56:20.1388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T14:56:21.1388804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T14:56:22.1384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T14:56:23.1383716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T14:56:24.1386399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:56:25.1386967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T14:56:26.1381178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:56:27.1386256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T14:56:28.1383561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T14:56:29.1382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T14:56:30.1388923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T14:56:31.1388341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:56:32.1383639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T14:56:33.1384798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:56:34.1389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T14:56:35.1388213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T14:56:36.1384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T14:56:37.1384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T14:56:38.1384324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T14:56:39.1388569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T14:56:40.1384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:56:41.1389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:56:42.1384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:56:43.1383565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:56:44.1383362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:56:45.1383211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T14:56:46.1387195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T14:56:47.1388836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T14:56:48.1382966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:56:49.1384499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T14:56:50.1384034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:56:51.1383023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T14:56:52.1389739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T14:56:53.1390319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T14:56:54.1389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T14:56:55.1382797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T14:56:56.1388967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:56:57.1388956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:56:58.1386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T14:56:59.1384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:57:00.1380882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:57:01.1380743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T14:57:02.1386156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:57:03.1385232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T14:57:04.1385241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T14:57:05.1385410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T14:57:06.1384679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:57:07.1384194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T14:57:08.1383037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:57:09.1381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T14:57:10.1383970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T14:57:11.1385942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T14:57:12.1490206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T14:57:13.1380307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:57:14.1388094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:57:15.1388783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:57:16.1383332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:57:17.1385184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:57:18.1379763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T14:57:19.1380526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T14:57:20.1387504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:57:21.1386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:57:22.1384846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:57:23.1384595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:57:24.1380737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T14:57:25.1383081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T14:57:26.1387887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:57:27.1388644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:57:28.1386223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:57:29.1383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:57:30.1389403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T14:57:31.1388645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T14:57:32.1385624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T14:57:33.1384387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T14:57:34.1380595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:57:35.1381655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:57:36.1387431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:57:37.1387763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:57:38.1382791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:57:39.1384354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T14:57:40.1384728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T14:57:41.1385865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:57:42.1380848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T14:57:43.1381528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T14:57:44.1388087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T14:57:45.1385491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T14:57:46.1383055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:57:47.1381604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T14:57:48.1387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T14:57:49.1387921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:57:50.1383846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:57:51.1383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T14:57:52.1387005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:57:53.1385319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:57:54.1381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T14:57:55.1382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:57:56.1387423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:57:57.1387867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T14:57:58.1383236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T14:57:59.1383730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T14:58:00.1390080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:58:01.1388829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T14:58:02.1384465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T14:58:03.1384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T14:58:04.1389852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:58:05.1388657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:58:06.1389317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:58:07.1382639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T14:58:08.1381417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T14:58:09.1382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:58:10.1387831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T14:58:11.1386841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T14:58:12.1383272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T14:58:13.1384003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T14:58:14.1383487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T14:58:15.1382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:58:16.1390283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:58:17.1386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T14:58:18.1383224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T14:58:19.1384456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:58:20.1389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T14:58:21.1387500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:58:22.1384463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:58:23.1387818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T14:58:24.1383337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T14:58:25.1383145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T14:58:26.1388663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T14:58:27.1389642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:58:28.1385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T14:58:29.1385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:58:30.1481688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:58:31.1479976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:58:32.1387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T14:58:33.1380497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:58:34.1386356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:58:35.1386340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:58:36.1386167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T14:58:37.1384382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:58:38.1490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:58:39.1390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T14:58:40.1384614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T14:58:41.1385280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T14:58:42.1481120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:58:43.1483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:58:44.1388239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T14:58:45.1389340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T14:58:46.1385438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T14:58:47.1385665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:58:48.1384043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T14:58:49.1382024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:58:50.1389057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T14:58:51.1388746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:58:52.1384653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T14:58:53.1383083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T14:58:54.1389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T14:58:55.1390019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:58:56.1387348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T14:58:57.1387848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T14:58:58.1382844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T14:58:59.1385997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T14:59:00.1380612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T14:59:01.1490628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:59:02.1388307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T14:59:03.1385642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T14:59:04.1481427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T14:59:05.1390351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T14:59:06.1384767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T14:59:07.1384573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T14:59:08.1385345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T14:59:09.1382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:59:10.1388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:59:11.1389311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T14:59:12.1383668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:59:13.1383937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T14:59:14.1388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T14:59:15.1390252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T14:59:16.1389793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:59:17.1388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:59:18.1384401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:59:19.1384306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:59:20.1390999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T14:59:21.1389987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T14:59:22.1387814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:59:23.1387404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:59:24.1482656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T14:59:25.1383571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T14:59:26.1489450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T14:59:27.1388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T14:59:28.1386838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T14:59:29.1385034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:59:30.1481054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:59:31.1389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T14:59:32.1385313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T14:59:33.1385580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:59:34.1481775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:59:35.1384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T14:59:36.1480626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T14:59:37.1389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T14:59:38.1481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T14:59:39.1490331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T14:59:40.1386407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T14:59:41.1387012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T14:59:42.1382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T14:59:43.1482879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T14:59:44.1388427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T14:59:45.1387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:59:46.1382928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T14:59:47.1383605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T14:59:48.1384559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T14:59:49.1385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T14:59:50.1481167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T14:59:51.1482630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T14:59:52.1387198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T14:59:53.1387737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T14:59:54.1484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T14:59:55.1384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T14:59:56.1390011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T14:59:57.1390192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T14:59:58.1385557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T14:59:59.1386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:00:00.1481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:00:01.1383863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:00:02.1481736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:00:03.1481222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:00:04.1389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:00:05.1387803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:00:06.1383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:00:07.1383279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:00:08.1383858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:00:09.1481847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:00:10.1388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:00:11.1384994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:00:12.1483063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:00:13.1480671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T15:00:14.1389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:00:15.1388813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:00:16.1388192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:00:17.1388984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:00:18.1384066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:00:19.1384107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:00:20.1480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:00:21.1390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:00:22.1386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:00:23.1386916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:00:24.1483276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:00:25.1384683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:00:26.1389542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T15:00:27.1389165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T15:00:28.1386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T15:00:29.1386428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:00:30.1483110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:00:31.1385022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:00:32.1390253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:00:33.1483835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:00:34.1384322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:00:35.1390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:00:36.1486252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:00:37.1485262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:00:38.1389101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:00:39.1484436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:00:40.1389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T15:00:41.1389686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T15:00:42.1385172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:00:43.1384820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:00:44.1481172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:00:45.1424618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:00:46.1481655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:00:47.1482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:00:48.1388833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:00:49.1482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:00:50.1386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:00:51.1386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:00:52.1484739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:00:53.1483626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:00:54.1389066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:00:55.1389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:00:56.1485158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:00:57.1481089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:00:58.1386466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:00:59.1387368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:01:00.1384514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:01:01.1385205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:01:02.1481605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:01:03.1482739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:01:04.1388577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:01:05.1386620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:01:06.1483300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:01:07.1484710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:01:08.1389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:01:09.1387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:01:10.1386065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:01:11.1483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:01:12.1388769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:01:13.1389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:01:14.1484493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:01:15.1385224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:01:16.1479874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:01:17.1390592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:01:18.1386471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:01:19.1386395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:01:20.1381333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:01:21.1482023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:01:22.1388241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:01:23.1491549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:01:24.1387207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:01:25.1389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:01:26.1385683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:01:27.1485147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:01:28.1482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:01:29.1385784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:01:30.1481602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:01:31.1483457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:01:32.1388367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:01:33.1386596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:01:34.1483365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:01:35.1486987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:01:36.1482645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:01:37.1437237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:01:38.1484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:01:39.1385903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:01:40.1390559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:01:41.1388359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:01:42.1485609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:01:43.1484680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:01:44.1482745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:01:45.1481182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:01:46.1386626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:01:47.1387738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:01:48.1484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:01:49.1487136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:01:50.1481178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:01:51.1480218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:01:52.1389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:01:53.1387470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:01:54.1483492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:01:55.1386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:01:56.1381588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:01:57.1381045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:01:58.1387408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:01:59.1491283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:02:00.1386695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:02:01.1387763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:02:02.1482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:02:03.1482770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:02:04.1387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:02:05.1386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:02:06.1382813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:02:07.1383993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:02:08.1384385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:02:09.1383883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:02:10.1389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:02:11.1388637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:02:12.1484162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:02:13.1484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:02:14.1382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:02:15.1483620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:02:16.1388258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:02:17.1388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:02:18.1384947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:02:19.1385000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:02:20.1389832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:02:21.1481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:02:22.1484115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:02:23.1486367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:02:24.1480807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:02:25.1482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:02:26.1389459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:02:27.1481567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:02:28.1388612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:02:29.1389064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:02:30.1486458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:02:31.1485322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:02:32.1481000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:02:33.1482187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:02:34.1387561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:02:35.1388155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:02:36.1483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:02:37.1481637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:02:38.1387390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:02:39.1388100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:02:40.1485368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:02:41.1485442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:02:42.1481708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:02:43.1480939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:02:44.1502985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:02:45.1389149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:02:46.1484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:02:47.1486553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:02:48.1387853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:02:49.1480663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:02:50.1388767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:02:51.1481222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:02:52.1490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:02:53.1391335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:02:54.1386245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:02:55.1385775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:02:56.1384707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:02:57.1486700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:02:58.1388251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T15:02:59.1388611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:03:00.1488211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:03:01.1482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:03:02.1482965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:03:03.1484045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:03:04.1389592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:03:05.1490057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:03:06.1389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:03:07.1485706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:03:08.1481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:03:09.1483942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:03:10.1389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:03:11.1388885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:03:12.1385409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:03:13.1387887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:03:14.1483987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:03:15.1483950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:03:16.1389081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:03:17.1481254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:03:18.1387949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:03:19.1388003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:03:20.1484226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:03:21.1487900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:03:22.1485417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:03:23.1486004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:03:24.1484615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:03:25.1388331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:03:26.1483991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:03:27.1482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:03:28.1388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:03:29.1390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:03:30.1487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:03:31.1486656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:03:32.1481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:03:33.1483665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:03:34.1389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:03:35.1480713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:03:36.1487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:03:37.1488958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:03:38.1484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:03:39.1486309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:03:40.1482719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:03:41.1484135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:03:42.1388967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:03:43.1490122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:03:44.1386469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:03:45.1487152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:03:46.1490439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:03:47.1481882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:03:48.1388623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:03:49.1387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:03:50.1485096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:03:51.1484967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:03:52.1482446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:03:53.1481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:03:54.1488721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:03:55.1488490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:03:56.1485289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:03:57.1484104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:03:58.1489851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:03:59.1483356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:04:00.1488425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:04:01.1389202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:04:02.1484676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:04:03.1486058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:04:04.1487590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:04:05.1486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:04:06.1483156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:04:07.1484466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:04:08.1489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:04:09.1480046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:04:10.1486878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:04:11.1486872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:04:12.1484698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:04:13.1388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:04:14.1484622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:04:15.1484541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:04:16.1479931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:04:17.1486443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:04:18.1482435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:04:19.1482314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:04:20.1480645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:04:21.1482544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:04:22.1487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:04:23.1486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:04:24.1482879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:04:25.1482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:04:26.1487919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:04:27.1487647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T15:04:28.1484727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T15:04:29.1484740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T15:04:30.1481100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:04:31.1482440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:04:32.1488330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:04:33.1489306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:04:34.1485619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:04:35.1561095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:04:36.1482240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:04:37.1483496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:04:38.1488741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:04:39.1481316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T15:04:40.1485700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T15:04:41.1487614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T15:04:42.1483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:04:43.1484246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:04:44.1490507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:04:45.1480768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:04:46.1486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:04:47.1486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:04:48.1482234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:04:49.1484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:04:50.1489455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:04:51.1390215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:04:52.1485180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T15:04:53.1488454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T15:04:54.1485737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T15:04:55.1486175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T15:04:56.1482527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:04:57.1483406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:04:58.1491117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:04:59.1483065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:05:00.1487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:05:01.1490461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:05:02.1484088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:05:03.1485032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:05:04.1480624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T15:05:05.1481426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:05:06.1487021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:05:07.1487947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:05:08.1386306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:05:09.1488249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:05:10.1483413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:05:11.1486159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:05:12.1480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:05:13.1481711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:05:14.1490581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:05:15.1480517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:05:16.1487121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:05:17.1487800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:05:18.1486506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:05:19.1487520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:05:20.1484085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:05:21.1490661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:05:22.1486374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:05:23.1485961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:05:24.1481781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:05:25.1486709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:05:26.1483004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:05:27.1485543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:05:28.1491081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:05:29.1481485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:05:30.1486666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:05:31.1488111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:05:32.1483117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:05:33.1482602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:05:34.1489742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:05:35.1486443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:05:36.1481518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:05:37.1481816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:05:38.1487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:05:39.1391370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:05:40.1486772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:05:41.1488781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:05:42.1482960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:05:43.1483627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:05:44.1489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:05:45.1489221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:05:46.1421144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:05:47.1485522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:05:48.1489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:05:49.1489473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:05:50.1532543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:05:51.1484320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:05:52.1481103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:05:53.1490569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:05:54.1486057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:05:55.1486111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:05:56.1480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:05:57.1480693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:05:58.1486450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:05:59.1487160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:06:00.1483170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:06:01.1482544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:06:02.1487739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:06:03.1489457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:06:04.1486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:06:05.1487279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:06:06.1482520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:06:07.1483675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:06:08.1388404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:06:09.1388408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:06:10.1483209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:06:11.1483626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:06:12.1487488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:06:13.1488394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:06:14.1484232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:06:15.1483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:06:16.1490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:06:17.1487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:06:18.1485089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:06:19.1486260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:06:20.1481318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:06:21.1482103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:06:22.1488964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:06:23.1482490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:06:24.1487852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:06:25.1486923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:06:26.1483051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:06:27.1485401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:06:28.1489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:06:29.1489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:06:30.1486304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:06:31.1486649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:06:32.1482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:06:33.1482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:06:34.1489580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:06:35.1490239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:06:36.1484686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:06:37.1484952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:06:38.1489304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:06:39.1487982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:06:40.1484469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:06:41.1484262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:06:42.1480264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:06:43.1480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:06:44.1488984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:06:45.1490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:06:46.1486437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:06:47.1487485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:06:48.1483321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:06:49.1483187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:06:50.1388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:06:51.1488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:06:52.1486247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:06:53.1487267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:06:54.1484327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:06:55.1485615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:06:56.1483086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:06:57.1483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:06:58.1488486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:06:59.1491447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:07:00.1488844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:07:01.1487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:07:02.1485493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:07:03.1483549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:07:04.1488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:07:05.1489955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:07:06.1484065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:07:07.1486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:07:08.1482438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:07:09.1482759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:07:10.1488373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:07:11.1488754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:07:12.1484705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:07:13.1485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:07:14.1482884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:07:15.1484731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:07:16.1481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:07:17.1481452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:07:18.1488116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:07:19.1487943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:07:20.1485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:07:21.1484902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:07:22.1480916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:07:23.1492149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:07:24.1487656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:07:25.1487744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:07:26.1483225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:07:27.1483946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:07:28.1389444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:07:29.1489934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:07:30.1484884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:07:31.1487217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:07:32.1484373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:07:33.1484605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:07:34.1482946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:07:35.1484957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:07:36.1488954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:07:37.1489769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:07:38.1485045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:07:39.1483628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:07:40.1491647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:07:41.1489174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:07:42.1489653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:07:43.1490887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:07:44.1486099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:07:45.1486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:07:46.1483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:07:47.1551646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:07:48.1487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:07:49.1488729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:07:50.1483551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:07:51.1485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:07:52.1480927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:07:53.1482896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:07:54.1486712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:07:55.1488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:07:56.1484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:07:57.1485310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:07:58.1480230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:07:59.1482507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:08:00.1488307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:08:01.1489230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:08:02.1484340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:08:03.1484754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:08:04.1481831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:08:05.1481528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:08:06.1487747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:08:07.1489299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:08:08.1484800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:08:09.1485812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:08:10.1482166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:08:11.1487558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:08:12.1483056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:08:13.1483226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:08:14.1492117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:08:15.1480690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:08:16.1488356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:08:17.1489045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:08:18.1483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:08:19.1485729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:08:20.1481739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:08:21.1483620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:08:22.1490304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:08:23.1491874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:08:24.1485833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:08:25.1485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:08:26.1483414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:08:27.1481442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T15:08:28.1483728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:08:29.1487466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T15:08:30.1482642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T15:08:31.1482899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:08:32.1481251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:08:33.1481845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:08:34.1487150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:08:35.1554324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:08:36.1491482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:08:37.1480409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:08:38.1487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:08:39.1484502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:08:40.1482028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T15:08:41.1484092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:08:42.1489135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T15:08:43.1449436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:08:44.1485532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:08:45.1486009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:08:46.1481746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:08:47.1481230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:08:48.1488516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:08:49.1488033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:08:50.1484184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:08:51.1487170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:08:52.1483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:08:53.1482876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:08:54.1490240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:08:55.1490372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:08:56.1486349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:08:57.1487051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:08:58.1482186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:08:59.1486057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:09:00.1485060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:09:01.1484986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:09:02.1484081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:09:03.1486943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:09:04.1483136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:09:05.1485660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:09:06.1489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:09:07.1490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:09:08.1486261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:09:09.1487752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:09:10.1483139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T15:09:11.1482649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T15:09:12.1457767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T15:09:13.1489826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:09:14.1486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:09:15.1487721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:09:16.1485107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:09:17.1485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:09:18.1483083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:09:19.1486379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:09:20.1480969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T15:09:21.1483911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T15:09:22.1488068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T15:09:23.1482521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T15:09:24.1487465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:09:25.1486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:09:26.1482219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:09:27.1483534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:09:28.1489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:09:29.1480642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:09:30.1487273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:09:31.1485285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:09:32.1482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:09:33.1484532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:09:34.1481380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:09:35.1483575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:09:36.1482697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T15:09:37.1490413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:09:38.1483943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:09:39.1486381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:09:40.1482699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:09:41.1484641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:09:42.1487738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:09:43.1488424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:09:44.1485601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:09:45.1485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:09:46.1489918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:09:47.1490697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:09:48.1489565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:09:49.1486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:09:50.1482574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:09:51.1483234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:09:52.1488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:09:53.1488544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:09:54.1438175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:09:55.1485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:09:56.1482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:09:57.1482921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:09:58.1485699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:09:59.1486748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:10:00.1482211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:10:01.1485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:10:02.1480384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:10:03.1483116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:10:04.1490589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:10:05.1482578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:10:06.1401788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:10:07.1488376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:10:08.1484296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:10:09.1485558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:10:10.1481851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:10:11.1484823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:10:12.1490994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T15:10:13.1488854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:10:14.1484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:10:15.1457126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:10:16.1481011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:10:17.1417968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:10:18.1486505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:10:19.1487195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:10:20.1482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:10:21.1484027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:10:22.1489995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:10:23.1483397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T15:10:24.1488090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T15:10:25.1487009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T15:10:26.1485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:10:27.1487520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:10:28.1483005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:10:29.1484416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:10:30.1490300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:10:31.1482884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:10:32.1561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:10:33.1989385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:10:34.1988038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T15:10:35.1988888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:10:36.1991079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T15:10:37.1981886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:10:38.1983576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:10:39.1986415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:10:40.1983661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:10:41.1984417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:10:42.1989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:10:43.1990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:10:44.1986465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:10:45.1984568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:10:46.1981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:10:47.1984371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:10:48.1982534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:10:49.1984451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:10:50.1989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:10:51.1990133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:10:52.1985422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:10:53.1986811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:10:54.1982002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:10:55.1982807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:10:56.1989673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:10:57.1990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:10:58.1988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:10:59.1983621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:11:00.1990353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:11:01.1988968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:11:02.1985213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:11:03.1985440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:11:04.1981615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:11:05.1982479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:11:06.1989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:11:07.1989304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:11:08.1988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:11:09.1990928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:11:10.1986562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:11:11.1989319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:11:12.1983718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:11:13.1986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:11:14.1981817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:11:15.1983010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:11:16.1987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:11:17.1983676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:11:18.1989438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:11:19.1990332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:11:20.1985941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:11:21.1986358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:11:22.1981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:11:23.1987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:11:24.2049853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:11:25.1984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:11:26.1983016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:11:27.1983355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:11:28.1990285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:11:29.1991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:11:30.1988023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:11:31.1988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:11:32.1984724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:11:33.1989083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:11:34.1985906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:11:35.1985374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:11:36.1981286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:11:37.1981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:11:38.1987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:11:39.1988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:11:40.1984903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T15:11:41.1986473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T15:11:42.1982718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:11:43.1983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:11:44.1990113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:11:45.1991055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:11:46.1986018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:11:47.1985903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:11:48.1983079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:11:49.1982873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:11:50.1988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T15:11:51.1981114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T15:11:52.1986584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:11:53.1985378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:11:54.1985312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:11:55.1991458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:11:56.1986135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:11:57.1986178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:11:58.1981260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:11:59.1985718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:12:00.1982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:12:01.1983582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:12:02.1989052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:12:03.1989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:12:04.1989029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:12:05.1981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:12:06.1987973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:12:07.1989055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:12:08.1985975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:12:09.1987308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:12:10.1983330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:12:11.1982822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:12:12.1990642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:12:13.1990791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:12:14.1985047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:12:15.1985893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:12:16.1982773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:12:17.1984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:12:18.1990112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:12:19.1981575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:12:20.1981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:12:21.1983597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:12:22.1985490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:12:23.1986144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:12:24.1991550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:12:25.1985067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:12:26.1991868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:12:27.1980923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:12:28.1987653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:12:29.1982944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:12:30.1987293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:12:31.1988805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:12:32.1986077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:12:33.1987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:12:34.1982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:12:35.1984129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:12:36.1989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:12:37.1990424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T15:12:38.1986041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:12:39.1986913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:12:40.1983883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:12:41.1985444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:12:42.1987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:12:43.1988956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:12:44.1983959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:12:45.1983822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:12:46.1982318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T15:12:47.1983164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T15:12:48.1990750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T15:12:49.1985640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:12:50.1981884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:12:51.1985126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:12:52.1982337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:12:53.1982148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:12:54.1988291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:12:55.1990531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:12:56.1985369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:12:57.1986660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:12:58.1984348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T15:12:59.1984672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T15:13:00.1992225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:13:01.1990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:13:02.1986235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:13:03.1986880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:13:04.1982341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:13:05.1986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:13:06.1981746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:13:07.1981164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:13:08.1988170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:13:09.1981364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:13:10.1986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:13:11.1988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:13:12.1984795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:13:13.1984661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:13:14.1990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:13:15.1981810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:13:16.1987416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:13:17.1989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:13:18.1985863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:13:19.1990795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:13:20.1986655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:13:21.1984491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:13:22.1984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:13:23.1985910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:13:24.1981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:13:25.1981861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:13:26.1982464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:13:27.1984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:13:28.1989896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:13:29.1990211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:13:30.1985835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:13:31.1988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:13:32.1984423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:13:33.1984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:13:34.1989820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:13:35.1980582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:13:36.1986549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:13:37.1988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:13:38.1985983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:13:39.1991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:13:40.1987697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:13:41.1982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:13:42.1990992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:13:43.1982574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:13:44.1989121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:13:45.1989950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:13:46.1989733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:13:47.1990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:13:48.1986086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:13:49.1987302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:13:50.1984262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:13:51.1988993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:13:52.1983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:13:53.1982958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:13:54.1990688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:13:55.1982024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:13:56.1987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:13:57.1991572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:13:58.1986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:13:59.1988022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:14:00.1989044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:14:01.1990429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:14:02.1986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:14:03.1986957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:14:04.1984563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:14:05.1982690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:14:06.1989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:14:07.1990213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:14:08.1985260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:14:09.1984850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:14:10.1980751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:14:11.1990718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:14:12.1986732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:14:13.1988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:14:14.1986183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:14:15.1988047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:14:16.1983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:14:17.1983578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:14:18.1990773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:14:19.1981286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:14:20.1990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:14:21.1984613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:14:22.1982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:14:23.1986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:14:24.1983271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:14:25.1985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:14:26.1987211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:14:27.1984864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:14:28.1985954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:14:29.1984403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:14:30.1991486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:14:31.1981751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:14:32.1987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:14:33.1991165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:14:34.1986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:14:35.1981035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:14:36.1990743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:14:37.1981186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:14:38.1988272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:14:39.1982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:14:40.1987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:14:41.1988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:14:42.1983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:14:43.1985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:14:44.1984480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:14:45.1981809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:14:46.1988259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:14:47.1991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:14:48.1985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:14:49.1986638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:14:50.1983175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:14:51.1983799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:14:52.1988985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:14:53.1990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:14:54.1986958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:14:55.1986256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:14:56.1982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:14:57.1981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:14:58.1988482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:14:59.1989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:15:00.1984693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:15:01.1984225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:15:02.1989128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:15:03.1990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:15:04.1987905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:15:05.1989843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:15:06.1984683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:15:07.1985721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:15:08.1981901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:15:09.1982208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:15:10.1988618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:15:11.1989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:15:12.1986251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:15:13.1987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:15:14.1988863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:15:15.1981150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:15:16.1986796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:15:17.1989779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:15:18.1986204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:15:19.1985510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:15:20.1981917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:15:21.1984014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:15:22.1989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:15:23.1989981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:15:24.1987854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:15:25.1987231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:15:26.1987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:15:27.1988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:15:28.1984222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:15:29.1987868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:15:30.1983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:15:31.1982912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:15:32.1983591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:15:33.1985783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:15:34.1991653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:15:35.1992438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:15:36.1988391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:15:37.1989135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:15:38.1984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:15:39.1986247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:15:40.1981868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:15:41.1990238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:15:42.1987726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:15:43.1981527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:15:44.1987031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:15:45.1988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:15:46.1985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:15:47.1986430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:15:48.1987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:15:49.1987927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:15:50.1984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:15:51.1986730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:15:52.1981869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:15:53.1983001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:15:54.1989922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:15:55.1982480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:15:56.1986766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:15:57.1988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:15:58.1984692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:15:59.1985178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:16:00.1990141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:16:01.1990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:16:02.1987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:16:03.1986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T15:16:04.1984044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:16:05.1983106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:16:06.1988880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:16:07.1981493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:16:08.1980689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:16:09.1982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:16:10.1989100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:16:11.1989883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:16:12.1984868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:16:13.1987123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:16:14.1983261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:16:15.1983211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:16:16.1984975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:16:17.1985990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:16:18.1982418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:16:19.1982105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:16:20.1981635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:16:21.1988031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:16:22.1983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:16:23.1984032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:16:24.1990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:16:25.1989632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:16:26.1986252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:16:27.1986067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:16:28.1982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:16:29.1982060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:16:30.1982718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:16:31.1990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:16:32.1985098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:16:33.1986547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:16:34.1983349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:16:35.1984441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:16:36.1989021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:16:37.1983008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:16:38.1987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:16:39.1989548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:16:40.1989210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:16:41.1991750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:16:42.1986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:16:43.1988313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:16:44.1985415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:16:45.1987104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:16:46.1983682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:16:47.1984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:16:48.1985380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T15:16:49.1987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T15:16:50.1982329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T15:16:51.1986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:16:52.1982356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:16:53.1991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:16:54.1986916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:16:55.1987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:16:56.1983298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:16:57.1984734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:16:58.1982585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:16:59.1987001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T15:17:00.1982551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T15:17:01.1985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T15:17:02.2052396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T15:17:03.1991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:17:04.1986894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:17:05.1988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:17:06.1991061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:17:07.1980429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:17:08.1988319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:17:09.1990041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:17:10.1985193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:17:11.1980523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:17:12.1987031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T15:17:13.1983748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:17:14.1990027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:17:15.1984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:17:16.1989734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:17:17.1989218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:17:18.1986473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:17:19.1989018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:17:20.1988081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:17:21.1988012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:17:22.1983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:17:23.1987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:17:24.1981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:17:25.1983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:17:26.1990003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:17:27.1992332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:17:28.1986993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:17:29.1981423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:17:30.1986846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:17:31.1990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:17:32.1985251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:17:33.1985364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:17:34.1980886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:17:35.1982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:17:36.1989748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:17:37.1988753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:17:38.1984775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:17:39.1986063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:17:40.1983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:17:41.1984091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:17:42.1983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:17:43.1984519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:17:44.1989177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:17:45.1981163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:17:46.1985632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:17:47.1985808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:17:48.1990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:17:49.1991535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:17:50.1987336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:17:51.1986801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:17:52.1983623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:17:53.1983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:17:54.1989180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:17:55.1988818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:17:56.1986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:17:57.1986902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:17:58.1983022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T15:17:59.1986144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:18:00.1980966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:18:01.1982025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:18:02.1989037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:18:03.1989708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:18:04.1986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:18:05.1991413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:18:06.1986261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:18:07.1988729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:18:08.1984395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:18:09.1987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:18:10.1984662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:18:11.1984933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T15:18:12.1980651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T15:18:13.1990747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T15:18:14.1986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T15:18:15.1988140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T15:18:16.1983709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:18:17.1986045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:18:18.1981190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:18:19.1984637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:18:20.1988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:18:21.1989631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:18:22.1985437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T15:18:23.1988406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T15:18:24.1985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:18:25.1983631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T15:18:26.1990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:18:27.1990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:18:28.1985531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:18:29.1985431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:18:30.1982128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:18:31.1981893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T15:18:32.1988773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:18:33.1988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:18:34.1984573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:18:35.1981918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:18:36.1983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:18:37.1986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:18:38.1981497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:18:39.1983081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:18:40.1987976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:18:41.1991232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:18:42.1987849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:18:43.1987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:18:44.1984456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:18:45.1982682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:18:46.1985805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:18:47.1986657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:18:48.1984563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:18:49.1985691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:18:50.1982564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:18:51.1984866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:18:52.1980673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:18:53.1989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:18:54.1984483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:18:55.1986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:18:56.1981553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:18:57.1985120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:18:58.1982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:18:59.1981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:19:00.1989434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:19:01.1990594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:19:02.1989721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:19:03.1988831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:19:04.1988688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:19:05.1988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:19:06.1985042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:19:07.1985119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:19:08.1992141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:19:09.1981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:19:10.1987042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:19:11.1988223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:19:12.1982861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:19:13.1984383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:19:14.1989518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:19:15.1981996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:19:16.1987458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:19:17.1988894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:19:18.1984850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:19:19.1987217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:19:20.2042820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:19:21.1982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:19:22.1987773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:19:23.1989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:19:24.1988024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:19:25.1988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:19:26.1983614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:19:27.1983813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:19:28.1983108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:19:29.1982814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:19:30.1987880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:19:31.1988939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:19:32.1984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:19:33.1985824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:19:34.1980959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:19:35.1984917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:19:36.1988514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:19:37.1987935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:19:38.1985227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:19:39.1985324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:19:40.2052756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:19:41.1990677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:19:42.1986214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:19:43.1987170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:19:44.1982808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:19:45.1984520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:19:46.1981119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:19:47.1982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:19:48.1987710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:19:49.2048641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:19:50.1983928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:19:51.1986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:19:52.1989007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:19:53.1980392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:19:54.1989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:19:55.1992010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:19:56.1986390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:19:57.1987207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:19:58.1985706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:19:59.1989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:20:00.1985851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:20:01.1986598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:20:02.1985782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:20:03.1987135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:20:04.1984214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T15:20:05.1982791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T15:20:06.1990113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T15:20:07.1991430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:20:08.1987727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:20:09.1987099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:20:10.2038059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:20:11.1982254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:20:12.1988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:20:13.1988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:20:14.1984401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:20:15.1985738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T15:20:16.1981134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:20:17.1984866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:20:18.1982245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:20:19.1985340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:20:20.1981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:20:21.1983779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:20:22.1988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:20:23.1990627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:20:24.1986250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:20:25.1988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:20:26.1989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:20:27.1989478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:20:28.1985327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:20:29.1987000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:20:30.1985959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:20:31.1989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:20:32.1990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:20:33.2041265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T15:20:34.1989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T15:20:35.1990411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:20:36.1985037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:20:37.1985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:20:38.1991045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:20:39.2037486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:20:40.1987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:20:41.1986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:20:42.1983058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:20:43.1983174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:20:44.1989293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:20:45.1982704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:20:46.1983070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:20:47.1987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:20:48.1983946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:20:49.1983037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:20:50.1988419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:20:51.1990782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:20:52.1986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:20:53.1986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:20:54.1982409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:20:55.1983831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:20:56.1982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:20:57.1985165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:20:58.1990073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:20:59.1991889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:21:00.1987493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:21:01.1983330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:21:02.1989198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:21:03.1981210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:21:04.1986254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:21:05.1989285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:21:06.1985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:21:07.1986826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:21:08.1982421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:21:09.1983296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T15:21:10.1989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T15:21:11.1981160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T15:21:12.1987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:21:13.1987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:21:14.1983577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:21:15.1984763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:21:16.1989766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:21:17.1990170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:21:18.1986464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:21:19.1986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:21:20.1985879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:21:21.1990791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T15:21:22.1985582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T15:21:23.1988167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T15:21:24.1984132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T15:21:25.1981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:21:26.1990481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:21:27.1980977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:21:28.1981580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:21:29.1983894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:21:30.1981637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:21:31.1982896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:21:32.1981671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:21:33.1987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T15:21:34.1982995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T15:21:35.1985817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:21:36.1981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:21:37.1982003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:21:38.1988430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:21:39.1988808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:21:40.1983628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:21:41.1985612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:21:42.1981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:21:43.1984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:21:44.1989954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:21:45.1982682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:21:46.1988316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T15:21:47.1988040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:21:48.1990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:21:49.1981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T15:21:50.1986771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:21:51.1989321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:21:52.1986206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:21:53.1986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:21:54.1982291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:21:55.2045652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:21:56.1983631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:21:57.1986603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:21:58.1982121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:21:59.1984483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:22:00.1990358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:22:01.1983841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:22:02.1988497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:22:03.1988452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:22:04.1985780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:22:05.1983921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:22:06.1991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:22:07.1991408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:22:08.1987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:22:09.1987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:22:10.1983850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:22:11.1983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:22:12.1989843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:22:13.1982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:22:14.1988858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:22:15.1987743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:22:16.1984894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:22:17.1984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T15:22:18.1989347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:22:19.1991637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:22:20.1987076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:22:21.1988633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:22:22.1984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:22:23.1985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:22:24.1991187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:22:25.1981568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:22:26.1987441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:22:27.1989064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:22:28.1986364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:22:29.1984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:22:30.1980820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:22:31.1983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:22:32.1990528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:22:33.1990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:22:34.1987292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:22:35.1988374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:22:36.1984395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:22:37.1985387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:22:38.1981402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:22:39.1982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:22:40.1988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:22:41.1989520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:22:42.1986136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:22:43.1990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:22:44.1987017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:22:45.1987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:22:46.1982431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:22:47.1984668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:22:48.1990313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:22:49.1982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:22:50.1988948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:22:51.1989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:22:52.1985248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:22:53.1989147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:22:54.1982745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:22:55.1987094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:22:56.1982755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:22:57.1988380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:22:58.1983067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:22:59.1983140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:23:00.1983110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:23:01.1984374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:23:02.1991046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:23:03.1990004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:23:04.1987454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T15:23:05.1989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:23:06.1986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:23:07.1988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:23:08.1984953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:23:09.1989289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:23:10.1987199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:23:11.1989744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:23:12.1987271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:23:13.1986278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:23:14.1982534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:23:15.1982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:23:16.1988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:23:17.1988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:23:18.1984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:23:19.1987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:23:20.1982629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:23:21.1985757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:23:22.1981336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:23:23.2038866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:23:24.1989692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:23:25.1990822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:23:26.1985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:23:27.1987221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:23:28.1983441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:23:29.1983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:23:30.1987403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:23:31.1988907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:23:32.1986221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:23:33.1985848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:23:34.1981304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:23:35.1984073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:23:36.2041332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:23:37.1985722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:23:38.1981983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:23:39.1982249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:23:40.1989292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:23:41.1989731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:23:42.1985640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:23:43.1985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:23:44.1980862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:23:45.1983224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:23:46.1990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:23:47.1991642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:23:48.1987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:23:49.1986389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:23:50.1984017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:23:51.1982501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:23:52.1989068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:23:53.1986476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:23:54.1981750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:23:55.1983568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:23:56.1990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:23:57.1989706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:23:58.1985391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:23:59.1989882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:24:00.1986148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:24:01.1987591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:24:02.1983492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:24:03.1982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:24:04.1989501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:24:05.1989227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:24:06.1986644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:24:07.1989135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:24:08.1984268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:24:09.1983956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:24:10.1989413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:24:11.1990269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:24:12.1987455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:24:13.1986847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:24:14.1984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:24:15.1983606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:24:16.1990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:24:17.1982304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:24:18.1988131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:24:19.1989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:24:20.1984264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:24:21.1987553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:24:22.1983398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:24:23.1989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:24:24.1984700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:24:25.1985969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:24:26.1988199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:24:27.1989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:24:28.1985955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:24:29.1987103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:24:30.1981694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:24:31.1981299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:24:32.1988394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:24:33.1990226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:24:34.1987740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:24:35.1981547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:24:36.1987614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:24:37.1990124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:24:38.1986752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:24:39.1986339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:24:40.1980710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:24:41.1985351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:24:42.1989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:24:43.2055980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:24:44.1987205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:24:45.1987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:24:46.1984666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:24:47.1986299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:24:48.1982502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:24:49.1982744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:24:50.1987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:24:51.1987799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:24:52.1984440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:24:53.1986642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:24:54.1980955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:24:55.1984265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T15:24:56.1989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T15:24:57.1989963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:24:58.1983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:24:59.1986231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:25:00.1984036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:25:01.1983846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:25:02.1987683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:25:03.1988054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:25:04.1990207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:25:05.1990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T15:25:06.1986856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T15:25:07.1987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T15:25:08.1982709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T15:25:09.1985329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T15:25:10.1989231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:25:11.1980899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:25:12.1988439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:25:13.1989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:25:14.1984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:25:15.1987074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:25:16.1989617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:25:17.1988621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:25:18.1983478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T15:25:19.2021773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T15:25:20.1981889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T15:25:21.1984117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:25:22.1988549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:25:23.2026153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:25:24.1985383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:25:25.1986067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:25:26.1981118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:25:27.1981618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:25:28.1989914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:25:29.1989922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:25:30.1985014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T15:25:31.1986375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T15:25:32.1983810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:25:33.1989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T15:25:34.1985330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:25:35.1987862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:25:36.1989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:25:37.1979407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:25:38.1990162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:25:39.1990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:25:40.1985179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:25:41.1986892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:25:42.1981980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T15:25:43.1983086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T15:25:44.1988843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T15:25:45.1990361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T15:25:46.1984552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:25:47.1990098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:25:48.1991182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:25:49.1990818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:25:50.1987268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:25:51.1988379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:25:52.1984313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:25:53.1983929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T15:25:54.1988385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T15:25:55.1991853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T15:25:56.1987717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T15:25:57.1989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:25:58.1983786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:25:59.1986256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:26:00.1981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:26:01.1984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:26:02.1989178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:26:03.1991598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:26:04.1985762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:26:05.1986011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:26:06.1983896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:26:07.1985135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:26:08.1989007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T15:26:09.1989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T15:26:10.1986260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T15:26:11.1988075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:26:12.1984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:26:13.1984011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:26:14.1980752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:26:15.1981602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:26:16.1988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:26:17.1989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:26:18.1983775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T15:26:19.2057666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:26:20.1981525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:26:21.1981237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T15:26:22.1987182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:26:23.1987470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:26:24.1986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:26:25.1987396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:26:26.1985399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:26:27.1986605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:26:28.1983801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:26:29.1984148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:26:30.1985231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:26:31.1984523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:26:32.1991691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:26:33.1990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:26:34.1987329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:26:35.1987106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:26:36.1982529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:26:37.1982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T15:26:38.1989284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:26:39.1989181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:26:40.1984629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:26:41.1984090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:26:42.1988875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T15:26:43.1989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:26:44.1983958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:26:45.1984487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:26:46.1990758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:26:47.1981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:26:48.1986996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T15:26:49.1986915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:26:50.1983741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T15:26:51.1985945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T15:26:52.2035342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:26:53.1981212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:26:54.1989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:26:55.1990602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:26:56.1985125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:26:57.1985358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:26:58.1985202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T15:26:59.1988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:27:00.1982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T15:27:01.1983545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T15:27:02.1988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T15:27:03.1988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T15:27:04.1983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T15:27:05.1983370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T15:27:06.1980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T15:27:07.1981065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:27:08.1983259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:27:09.1983082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:27:10.1989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:27:11.1989567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T15:27:12.1987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T15:27:13.1985678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T15:27:14.1982831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T15:27:15.1985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T15:27:16.1982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T15:27:17.1983296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T15:27:18.1987948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:27:19.1990001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:27:20.1986080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:27:21.1987016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:27:22.1984413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:27:23.1984673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:27:24.1988237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T15:27:25.1988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T15:27:26.1986517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:27:27.1985143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T15:27:28.1985336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T15:27:29.1991271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:27:30.1985921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:27:31.1989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:27:32.1987544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:27:33.1989775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:27:34.1985729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:27:35.1985917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:27:36.1981781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:27:37.1986879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T15:27:38.1985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:27:39.1985936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T15:27:40.1983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T15:27:41.1981870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:27:42.1981205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:27:43.1980593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:27:44.1988415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:27:45.1988011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:27:46.1982377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T15:27:47.1983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T15:27:48.1990960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:27:49.1988753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T15:27:50.1984378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:27:51.1984627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:27:52.1980230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:27:53.1981561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:27:54.1985810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:27:55.1986041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:27:56.1983141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:27:57.1984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:27:58.1980345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:27:59.1982452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:28:00.1989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:28:01.1989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:28:02.1984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:28:03.1984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T15:28:04.1992363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T15:28:05.1981802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:28:06.1980150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T15:28:07.1982994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:28:08.1986667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:28:09.1987688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:28:10.1981388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:28:11.1982378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:28:12.1988426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:28:13.1990277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:28:14.1986645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:28:15.1989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:28:16.1985672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T15:28:17.1984614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T15:28:18.1981238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T15:28:19.1982710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T15:28:20.1988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:28:21.1989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:28:22.1985487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:28:23.1985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:28:24.1981005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:28:25.1982346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:28:26.1988438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:28:27.1989305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:28:28.1985312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:28:29.1979855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T15:28:30.1986658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T15:28:31.1985796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T15:28:32.1983595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:28:33.1982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:28:34.1985423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:28:35.1985719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:28:36.1981305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:28:37.1981753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:28:38.1988895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:28:39.1987280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:28:40.1983952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:28:41.1985157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T15:28:42.1990466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:28:43.1982579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:28:44.1987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:28:45.1989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:28:46.1987062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:28:47.1987238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:28:48.1983780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:28:49.1982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:28:50.1988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:28:51.1989759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:28:52.1986297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:28:53.1986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:28:54.1984298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:28:55.2024497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:28:56.1982829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:28:57.1984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:28:58.1986147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:28:59.1988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:29:00.1986913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:29:01.1988442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:29:02.1984026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:29:03.1986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:29:04.1988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:29:05.1990445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:29:06.1984853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:29:07.1988513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:29:08.1983175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:29:09.1984688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:29:10.1990098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:29:11.1990006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:29:12.1986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:29:13.1988161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T15:29:14.1983238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:29:15.1984809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:29:16.1989575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:29:17.1981069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:29:18.1987269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:29:19.1990708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:29:20.1984145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:29:21.1988413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:29:22.2006010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:29:23.1987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:29:24.1984411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:29:25.1985396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:29:26.1982068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:29:27.1983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:29:28.1987467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:29:29.1986286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:29:30.1985223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:29:31.1984287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:29:32.1989422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:29:33.1989631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:29:34.1986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:29:35.1987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:29:36.2045150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:29:37.1982680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:29:38.2046302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:29:39.1990581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:29:40.1987614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:29:41.1987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:29:42.1982720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:29:43.1982663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:29:44.1989032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:29:45.1989088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:29:46.1987612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:29:47.1989909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:29:48.1984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:29:49.1984908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:29:50.1981560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:29:51.1984196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:29:52.1982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:29:53.1989488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:29:54.1985424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:29:55.2046967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:29:56.1982733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:29:57.1982614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:29:58.1988265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:29:59.1989070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:30:00.1986089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:30:01.1983953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:30:02.1981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:30:03.1981310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:30:04.1982235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:30:05.1981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:30:06.1988826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:30:07.1988643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:30:08.1985065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:30:09.1987591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:30:10.1981292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T15:30:11.1985395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T15:30:12.2041758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T15:30:13.1989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T15:30:14.1984898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:30:15.1987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:30:16.1982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:30:17.1985163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:30:18.2022128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:30:19.1987240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:30:20.1984230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:30:21.1987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:30:22.1990185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T15:30:23.1980124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T15:30:24.2045573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T15:30:25.1986940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:30:26.1984960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:30:27.1983807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:30:28.1988815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:30:29.1982166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:30:30.1987708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:30:31.1987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:30:32.1983941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:30:33.1986101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:30:34.1983739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:30:35.1983187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:30:36.1988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:30:37.1988467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T15:30:38.1984399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T15:30:39.1984679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T15:30:40.1981099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:30:41.1981801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:30:42.1986841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:30:43.1986893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:30:44.1983253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:30:45.2030268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:30:46.1986591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:30:47.1981316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:30:48.1986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:30:49.1987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:30:50.1983878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T15:30:51.1985773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T15:30:52.1984932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:30:53.1984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:30:54.1980395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:30:55.1982293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:30:56.1987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:30:57.1984424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:30:58.1991367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:30:59.1988379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:31:00.1985567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:31:01.1986715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:31:02.1987476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:31:03.1984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:31:04.1981372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:31:05.1981084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:31:06.2019543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:31:07.1987217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:31:08.1984289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:31:09.1985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:31:10.1981875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:31:11.1983161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:31:12.1987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:31:13.1988958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:31:14.1984053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:31:15.1985935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:31:16.1982101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:31:17.2028986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:31:18.1988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:31:19.1989824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:31:20.1986128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:31:21.1987238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:31:22.1982665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:31:23.1985015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:31:24.1979914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:31:25.1979938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:31:26.1987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:31:27.1986914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:31:28.1982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:31:29.1983590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:31:30.1989736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:31:31.1989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:31:32.1999133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:31:33.1985579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:31:34.1980871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:31:35.2031604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:31:36.1988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:31:37.2034474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:31:38.1984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:31:39.1986091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:31:40.1981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:31:41.1982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:31:42.2031560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:31:43.1987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:31:44.2053684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:31:45.1989084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:31:46.1985860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:31:47.1985567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:31:48.1982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:31:49.1982353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:31:50.1987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T15:31:51.1987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:31:52.1984581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:31:53.1987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:31:54.1983301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:31:55.1982391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:31:56.1988884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:31:57.1988999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:31:58.1988602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:31:59.1989375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T15:32:00.1988896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T15:32:01.2041393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T15:32:02.1981621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T15:32:03.2025102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T15:32:04.1988351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T15:32:05.2037768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:32:06.1983987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:32:07.2028037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:32:08.1990791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:32:09.2034653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:32:10.1987100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:32:11.1986164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T15:32:12.1983470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T15:32:13.1981421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:32:14.1988830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:32:15.1986559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:32:16.2038543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:32:17.1983281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T15:32:18.1987483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T15:32:19.1986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:32:20.1983215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T15:32:21.1982471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T15:32:22.1988680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:32:23.1986420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:32:24.1984215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:32:25.1982066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:32:26.1988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:32:27.1987245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:32:28.1983932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:32:29.1984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:32:30.1988693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:32:31.1986132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:32:32.1982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:32:33.1983103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:32:34.2041928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:32:35.1987137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:32:36.1982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:32:37.1982371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:32:38.1988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:32:39.1988291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:32:40.1984560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:32:41.1983616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:32:42.1986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:32:43.1987921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:32:44.1981662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:32:45.1981266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:32:46.1987073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:32:47.1986936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:32:48.2029123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:32:49.1981441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:32:50.2049138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:32:51.1988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:32:52.1983097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:32:53.1983119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:32:54.1985022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:32:55.1984643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:32:56.1980858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:32:57.1979795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:32:58.2585068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:32:59.2583730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:33:00.2590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:33:01.2589912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:33:02.2584263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:33:03.2584406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:33:04.2591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:33:05.2589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:33:06.2585072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:33:07.2584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:33:08.2581238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:33:09.2580756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:33:10.2586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:33:11.2588988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:33:12.2583500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:33:13.2584723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:33:14.2589430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:33:15.2588861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:33:16.2584385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:33:17.2584526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:33:18.2590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:33:19.2591199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:33:20.2586144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:33:21.2586503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:33:22.2583260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:33:23.2581598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:33:24.2588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:33:25.2588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:33:26.2582805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:33:27.2581413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:33:28.2634201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:33:29.2588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:33:30.2585140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:33:31.2585061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:33:32.2590382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:33:33.2591168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:33:34.2585050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:33:35.2585124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:33:36.2580749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:33:37.2581033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T15:33:38.2586755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:33:39.2587608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:33:40.2582752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:33:41.2581714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:33:42.2587518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:33:43.2588744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:33:44.2591728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:33:45.2585291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:33:46.2580794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:33:47.2584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:33:48.2590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:33:49.2591452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:33:50.2586285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T15:33:51.2587464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T15:33:52.2583878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:33:53.2582706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:33:54.2584073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:33:55.2585643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:33:56.2581512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:33:57.2581464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:33:58.2586696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:33:59.2589048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:34:00.2585499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:34:01.2588308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:34:02.2583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:34:03.2582408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T15:34:04.2588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T15:34:05.2588587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T15:34:06.2583493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T15:34:07.2583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:34:08.2589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:34:09.2580957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:34:10.2586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:34:11.2588664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:34:12.2584857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:34:13.2585140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:34:14.2590494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:34:15.2590272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:34:16.2585968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:34:17.2586485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:34:18.2582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:34:19.2583397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:34:20.2587613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:34:21.2587690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:34:22.2584157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:34:23.2582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:34:24.2588963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:34:25.2589978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:34:26.2583986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:34:27.2584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:34:28.2591330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:34:29.2590087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:34:30.2584990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:34:31.2585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:34:32.2579656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:34:33.2590427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:34:34.2586933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:34:35.2589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:34:36.2585653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:34:37.2587325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:34:38.2583062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:34:39.2585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:34:40.2584999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:34:41.2583971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:34:42.2591028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:34:43.2589981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T15:34:44.2586274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:34:45.2585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:34:46.2584079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:34:47.2583521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:34:48.2589410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:34:49.2589089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:34:50.2585984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:34:51.2584596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:34:52.2586068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:34:53.2585514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:34:54.2581508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:34:55.2580583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:34:56.2587443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:34:57.2586745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:34:58.2583863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:34:59.2582903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:35:00.2589591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:35:01.2589159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:35:02.2586671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:35:03.2584116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:35:04.2589857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:35:05.2586328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:35:06.2581031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:35:07.2581898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:35:08.2586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:35:09.2586686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:35:10.2582265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:35:11.2589693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:35:12.2585329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:35:13.2585522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:35:14.2583004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:35:15.2582301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:35:16.2590420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:35:17.2580992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:35:18.2587724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:35:19.2587783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:35:20.2583105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:35:21.2588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:35:22.2583183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:35:23.2583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:35:24.2585105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:35:25.2583796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:35:26.2591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:35:27.2588973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:35:28.2585729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:35:29.2584496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:35:30.2590235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:35:31.2590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:35:32.2586809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:35:33.2587017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:35:34.2581381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:35:35.2580861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:35:36.2587076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:35:37.2586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:35:38.2583916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:35:39.2582617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:35:40.2588446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:35:41.2587828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:35:42.2583602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:35:43.2585920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:35:44.2582602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:35:45.2581207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:35:46.2588865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:35:47.2587866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:35:48.2586500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:35:49.2588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:35:50.2585034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:35:51.2586025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:35:52.2583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:35:53.2582687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:35:54.2588693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:35:55.2589156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:35:56.2583962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:35:57.2584438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:35:58.2590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:35:59.2589251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:36:00.2585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:36:01.2586347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:36:02.2582524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:36:03.2582563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:36:04.2589052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:36:05.2588373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:36:06.2583288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:36:07.2584094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:36:08.2591278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:36:09.2591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:36:10.2589810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:36:11.2580657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:36:12.2587105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:36:13.2586198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:36:14.2582391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:36:15.2585531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:36:16.2585268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:36:17.2586771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:36:18.2582061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:36:19.2581224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:36:20.2588424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:36:21.2587581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:36:22.2589092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:36:23.2588764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:36:24.2585908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:36:25.2586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:36:26.2580303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:36:27.2590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:36:28.2586876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:36:29.2585663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:36:30.2581820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:36:31.2588882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:36:32.2584628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:36:33.2588604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:36:34.2580034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:36:35.2588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:36:36.2585567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:36:37.2584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:36:38.2590365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:36:39.2589857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:36:40.2585811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:36:41.2586695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:36:42.2586768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:36:43.2584502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:36:44.2582374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:36:45.2591007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:36:46.2586798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:36:47.2587668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:36:48.2582821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:36:49.2583032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:36:50.2588368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:36:51.2587515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:36:52.2582757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:36:53.2582463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:36:54.2588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:36:55.2589349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:36:56.2583348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:36:57.2590250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:36:58.2590183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:36:59.2581361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:37:00.2587469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:37:01.2588075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:37:02.2588564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:37:03.2588616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:37:04.2583110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:37:05.2583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:37:06.2589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:37:07.2590175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:37:08.2586138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:37:09.2584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:37:10.2581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:37:11.2583749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:37:12.2589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:37:13.2589163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:37:14.2585982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:37:15.2584233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:37:16.2587442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:37:17.2585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:37:18.2581172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:37:19.2583637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:37:20.2588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:37:21.2590609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:37:22.2585188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:37:23.2586452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:37:24.2583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:37:25.2585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:37:26.2593617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:37:27.2582072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:37:28.2588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:37:29.2588746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:37:30.2586120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:37:31.2586055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:37:32.2581532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:37:33.2582873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:37:34.2587143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:37:35.2590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:37:36.2585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:37:37.2587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:37:38.2582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:37:39.2582424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:37:40.2588829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:37:41.2584735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:37:42.2589983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:37:43.2582122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:37:44.2589718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:37:45.2581549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:37:46.2587119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:37:47.2589881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:37:48.2584586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:37:49.2584999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:37:50.2580407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:37:51.2581916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:37:52.2587794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:37:53.2587140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:37:54.2582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:37:55.2585587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:37:56.2582102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:37:57.2590285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:37:58.2587154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:37:59.2589598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:38:00.2585582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:38:01.2587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:38:02.2583802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:38:03.2584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:38:04.2589735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:38:05.2589334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:38:06.2585168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:38:07.2585894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:38:08.2581114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:38:09.2584855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:38:10.2580622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:38:11.2581652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:38:12.2588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:38:13.2586215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:38:14.2583985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:38:15.2583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:38:16.2584062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:38:17.2585380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:38:18.2581656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:38:19.2583509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:38:20.2589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:38:21.2588539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:38:22.2583732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:38:23.2582965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:38:24.2580956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:38:25.2589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:38:26.2586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:38:27.2586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:38:28.2583269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:38:29.2580753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:38:30.2589091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:38:31.2589772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:38:32.2584455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:38:33.2584070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:38:34.2589588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:38:35.2588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:38:36.2584630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:38:37.2583977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:38:38.2590520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:38:39.2583557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:38:40.2585115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:38:41.2586971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:38:42.2583498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:38:43.2582922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:38:44.2583530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:38:45.2581714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T15:38:46.2587768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:38:47.2589519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:38:48.2584514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:38:49.2584904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:38:50.2591272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:38:51.2589492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:38:52.2581841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:38:53.2591474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:38:54.2585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:38:55.2587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:38:56.2584676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:38:57.2582174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T15:38:58.2588029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T15:38:59.2587917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:39:00.2585305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:39:01.2583742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:39:02.2590769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:39:03.2581771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:39:04.2583718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:39:05.2581768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:39:06.2587814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:39:07.2588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:39:08.2585418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:39:09.2584237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:39:10.2589252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T15:39:11.2581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T15:39:12.2588722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:39:13.2588008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:39:14.2583447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:39:15.2585412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:39:16.2581890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:39:17.2591119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:39:18.2586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:39:19.2586498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:39:20.2583365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:39:21.2584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:39:22.2589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:39:23.2582268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:39:24.2581972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:39:25.2585745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:39:26.2590126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:39:27.2590583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:39:28.2585321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:39:29.2583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:39:30.2590028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:39:31.2590814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:39:32.2588916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:39:33.2589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:39:34.2586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:39:35.2584839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:39:36.2586287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:39:37.2582775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:39:38.2588703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:39:39.2589745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:39:40.2584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:39:41.2585557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:39:42.2591669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:39:43.2589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:39:44.2585426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:39:45.2586573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:39:46.2581684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:39:47.2582377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:39:48.2588711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:39:49.2588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:39:50.2583315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:39:51.2584487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:39:52.2590808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:39:53.2588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:39:54.2547193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:39:55.2584557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:39:56.2589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:39:57.2591143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:39:58.2583961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:39:59.2587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:40:00.2583571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:40:01.2584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:40:02.2589910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:40:03.2588063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:40:04.2585077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:40:05.2587522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:40:06.2581604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:40:07.2584208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:40:08.2584303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:40:09.2581516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:40:10.2587714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:40:11.2587430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:40:12.2584961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:40:13.2585027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:40:14.2589744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:40:15.2588549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T15:40:16.2585706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:40:17.2587678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:40:18.2585087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:40:19.2583943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:40:20.2588589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:40:21.2588129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:40:22.2587909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:40:23.2586131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:40:24.2582205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:40:25.2588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:40:26.2583309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T15:40:27.2584246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:40:28.2588519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:40:29.2583301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:40:30.2589206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:40:31.2583494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:40:32.2590352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:40:33.2589685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:40:34.2585252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:40:35.2587006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:40:36.2581325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:40:37.2584923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:40:38.2589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:40:39.2582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:40:40.2589307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:40:41.2587784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:40:42.2583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:40:43.2584366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:40:44.2591165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:40:45.2588243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:40:46.2585324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:40:47.2581481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:40:48.2588071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:40:49.2587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:40:50.2584635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:40:51.2585603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:40:52.2590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:40:53.2590125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:40:54.2582086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:40:55.2582640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:40:56.2588315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:40:57.2588602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:40:58.2588499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:40:59.2583737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:41:00.2590359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:41:01.2582177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:41:02.2587545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:41:03.2581556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:41:04.2589074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:41:05.2589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:41:06.2585486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:41:07.2584651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:41:08.2590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:41:09.2590207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T15:41:10.2587021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:41:11.2585730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:41:12.2580873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:41:13.2580580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:41:14.2587015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T15:41:15.2585774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:41:16.2584004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:41:17.2581883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:41:18.2589484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:41:19.2590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:41:20.2586663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:41:21.2585093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:41:22.2581615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:41:23.2581354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:41:24.2587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:41:25.2590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:41:26.2587253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:41:27.2587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:41:28.2583042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:41:29.2589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:41:30.2587387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:41:31.2586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:41:32.2581434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:41:33.2590463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:41:34.2586724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:41:35.2585443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:41:36.2581518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:41:37.2581334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:41:38.2588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:41:39.2587854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:41:40.2583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:41:41.2582699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:41:42.2588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:41:43.2589147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:41:44.2583672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:41:45.2589364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:41:46.2583771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:41:47.2584016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:41:48.2589567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:41:49.2590234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:41:50.2588505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:41:51.2583517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:41:52.2590221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:41:53.2589070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:41:54.2586450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:41:55.2585300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:41:56.2581146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:41:57.2582460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:41:58.2585527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:41:59.2585084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:42:00.2580984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:42:01.2591372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:42:02.2589922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:42:03.2588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:42:04.2586056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T15:42:05.2587125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:42:06.2583374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:42:07.2585737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:42:08.2590407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:42:09.2581858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:42:10.2590151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:42:11.2582127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:42:12.2589730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:42:13.2589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:42:14.2588731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:42:15.2590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:42:16.2587315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:42:17.2585043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:42:18.2580484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:42:19.2582218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:42:20.2589480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:42:21.2588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:42:22.2584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:42:23.2582698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:42:24.2583844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:42:25.2583046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:42:26.2592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:42:27.2590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:42:28.2585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:42:29.2586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:42:30.2581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:42:31.2581200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:42:32.2587485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:42:33.2588115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:42:34.2583389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:42:35.2582318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:42:36.2587928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:42:37.2587671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:42:38.2584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:42:39.2584821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:42:40.2590662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:42:41.2590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:42:42.2587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:42:43.2581247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:42:44.2586831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:42:45.2587019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:42:46.2582385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:42:47.2582187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:42:48.2587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:42:49.2590390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:42:50.2586592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:42:51.2585514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:42:52.2581710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:42:53.2583765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:42:54.2589691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:42:55.2580915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:42:56.2589945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:42:57.2580828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:42:58.2586905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:42:59.2589002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:43:00.2589507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:43:01.2586121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:43:02.2582005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:43:03.2582108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:43:04.2588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:43:05.2589879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:43:06.2584678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:43:07.2586094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:43:08.2581439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:43:09.2581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:43:10.2584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:43:11.2584055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:43:12.2580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:43:13.2582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:43:14.2587671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:43:15.2587328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:43:16.2583769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T15:43:17.2590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:43:18.2587240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:43:19.2584728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:43:20.2585250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:43:21.2584838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:43:22.2590194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:43:23.2581864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:43:24.2588751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:43:25.2586258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:43:26.2582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:43:27.2585434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:43:28.2581419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T15:43:29.2581046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:43:30.2586911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:43:31.2588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:43:32.2583314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:43:33.2583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:43:34.2587716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:43:35.2587237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:43:36.2582929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:43:37.2584280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:43:38.2590496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:43:39.2588847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:43:40.2584204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:43:41.2588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:43:42.2585249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:43:43.2585563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:43:44.2581379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:43:45.2591767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:43:46.2586957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:43:47.2586075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:43:48.2581213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:43:49.2586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:43:50.2582292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:43:51.2582424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:43:52.2589794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:43:53.2582801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:43:54.2588284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:43:55.2588120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:43:56.2583434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:43:57.2584982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:43:58.2590119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:43:59.2582254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:44:00.2588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:44:01.2587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:44:02.2583869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T15:44:03.2584259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:44:04.2590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:44:05.2589099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:44:06.2587938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:44:07.2588478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:44:08.2584041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:44:09.2582405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:44:10.2590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:44:11.2588300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:44:12.2584616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:44:13.2583732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:44:14.2591288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:44:15.2583953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T15:44:16.2584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:44:17.2584511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:44:18.2590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:44:19.2581641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:44:20.2587260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:44:21.2587232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:44:22.2582940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:44:23.2583250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:44:24.2582430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:44:25.2590728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:44:26.2586422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:44:27.2586692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:44:28.2583756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:44:29.2581555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T15:44:30.2587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:44:31.2587240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:44:32.2584667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:44:33.2581961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:44:34.2587927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:44:35.2586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:44:36.2582359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T15:44:37.2589143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:44:38.2585591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:44:39.2584724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:44:40.2590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:44:41.2589196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:44:42.2586884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:44:43.2584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:44:44.2590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:44:45.2590603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:44:46.2587095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T15:44:47.2588910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T15:44:48.2584365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T15:44:49.2584294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T15:44:50.2585735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T15:44:51.2588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T15:44:52.2583472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:44:53.2584481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:44:54.2588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:44:55.2583410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:44:56.2589880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:44:57.2591124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:44:58.2586760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:44:59.2587404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:45:00.2582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:45:01.2580725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:45:02.2589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:45:03.2589941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T15:45:04.2654182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T15:45:05.2589252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:45:06.2586754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:45:07.2587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:45:08.2581383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:45:09.2581336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:45:10.2588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:45:11.2586840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:45:12.2583024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:45:13.2583260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T15:45:14.2588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:45:15.2589761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:45:16.2585794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:45:17.2589805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:45:18.2586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T15:45:19.2585251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:45:20.2581245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:45:21.2582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:45:22.2589583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:45:23.2589912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:45:24.2585510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:45:25.2587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:45:26.2582643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:45:27.2580995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:45:28.2587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:45:29.2589310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:45:30.2584470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T15:45:31.2584390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T15:45:32.2588855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T15:45:33.2589023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T15:45:34.2586633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:45:35.2586073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:45:36.2581108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:45:37.2583419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T15:45:38.2587965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T15:45:39.2587696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:45:40.2583409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:45:41.2583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:45:42.2589199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:45:43.2589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:45:44.2584597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T15:45:45.2585368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:45:46.2580791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:45:47.2581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:45:48.2587255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:45:49.2583658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:45:50.2583140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:45:51.2587473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:45:52.2586021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:45:53.2584562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:45:54.2589997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:45:55.2580526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:45:56.2586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:45:57.2583934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:45:58.2583360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:45:59.2589938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:46:00.2582506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:46:01.2588639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:46:02.2585241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:46:03.2581572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:46:04.2583758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:46:05.2591325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:46:06.2588754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:46:07.2588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:46:08.2588304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:46:09.2585131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:46:10.2584780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:46:11.2590123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:46:12.2590384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:46:13.2587808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:46:14.2587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:46:15.2583228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:46:16.2584927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:46:17.2589273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:46:18.2589522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:46:19.2586392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:46:20.2587031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:46:21.2583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:46:22.2581829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:46:23.2589578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:46:24.2589613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:46:25.2584412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:46:26.2584141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:46:27.2589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:46:28.2589355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:46:29.2584659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:46:30.2584424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:46:31.2582872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T15:46:32.2585831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T15:46:33.2589425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:46:34.2583048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:46:35.2589312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:46:36.3182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:46:37.3184894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:46:38.3189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:46:39.3189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:46:40.3185471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:46:41.3186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:46:42.3181609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:46:43.3181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:46:44.3187824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:46:45.3186669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:46:46.3229903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:46:47.3187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:46:48.3188082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:46:49.3185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:46:50.3186362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:46:51.3183250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:46:52.3188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:46:53.3188514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:46:54.3184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:46:55.3184679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:46:56.3190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:46:57.3181805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:46:58.3189488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:46:59.3187965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:47:00.3185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:47:01.3184320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:47:02.3183400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:47:03.3184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:47:04.3190992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:47:05.3189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:47:06.3187572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:47:07.3186230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:47:08.3183150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:47:09.3181845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:47:10.3187913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:47:11.3186434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:47:12.3182906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:47:13.3182370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:47:14.3188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:47:15.3189637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:47:16.3189591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:47:17.3186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:47:18.3182644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:47:19.3181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T15:47:20.3188159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T15:47:21.3188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T15:47:22.3183922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:47:23.3184453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:47:24.3190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:47:25.3182491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:47:26.3187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T15:47:27.3188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:47:28.3185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:47:29.3184638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:47:30.3190171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:47:31.3184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T15:47:32.3187550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T15:47:33.3188784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T15:47:34.3182419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T15:47:35.3184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:47:36.3189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:47:37.3189817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:47:38.3185568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:47:39.3186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:47:40.3216787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:47:41.3184340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:47:42.3184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:47:43.3186184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T15:47:44.3182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T15:47:45.3183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T15:47:46.3177017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T15:47:47.3181062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T15:47:48.3186971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:47:49.3185909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:47:50.3181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:47:51.3181842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:47:52.3187681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:47:53.3189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:47:54.3186356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:47:55.3186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T15:47:56.3182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T15:47:57.3182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T15:47:58.3188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T15:47:59.3189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T15:48:00.3184887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:48:01.3188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:48:02.3184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:48:03.3183907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:48:04.3190494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:48:05.3189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:48:06.3186202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:48:07.3186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:48:08.3185192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:48:09.3185308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:48:10.3184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T15:48:11.3185264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T15:48:12.3229566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T15:48:13.3189608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:48:14.3187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:48:15.3231472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:48:16.3181681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:48:17.3181280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:48:18.3187178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:48:19.3187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:48:20.3183541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:48:21.3184271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:48:22.3190302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:48:23.3189617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:48:24.3185592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:48:25.3185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T15:48:26.3181138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T15:48:27.3183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T15:48:28.3187407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:48:29.3187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:48:30.3183300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:48:31.3184244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:48:32.3189649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:48:33.3189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:48:34.3189353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:48:35.3188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:48:36.3247692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:48:37.3185388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T15:48:38.3256650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T15:48:39.3185212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T15:48:40.3182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:48:41.3183566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:48:42.3183347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:48:43.3184483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T15:48:44.3189993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:48:45.3180936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:48:46.3187356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:48:47.3183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:48:48.3184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:48:49.3190209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:48:50.3181344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T15:48:51.3188474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:48:52.3189273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:48:53.3184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:48:54.3187087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:48:55.3180611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:48:56.3181343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:48:57.3188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:48:58.3189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T15:48:59.3185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:49:00.3185836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:49:01.3180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:49:02.3183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T15:49:03.3188299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:49:04.3188645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:49:05.3184381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:49:06.3181009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:49:07.3181736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:49:08.3182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:49:09.3188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:49:10.3189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:49:11.3186094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:49:12.3186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:49:13.3182266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:49:14.3182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:49:15.3187524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:49:16.3188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:49:17.3184006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:49:18.3186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:49:19.3180947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:49:20.3226300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:49:21.3188061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:49:22.3187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:49:23.3183509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T15:49:24.3184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:49:25.3190035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:49:26.3181252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:49:27.3187686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:49:28.3188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:49:29.3183510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:49:30.3182024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:49:31.3189300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:49:32.3189911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:49:33.3186278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:49:34.3187425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:49:35.3183832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:49:36.3183643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:49:37.3189824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:49:38.3182482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:49:39.3187479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:49:40.3187326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:49:41.3183500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:49:42.3183672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:49:43.3189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:49:44.3189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:49:45.3185242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:49:46.3185086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:49:47.3180801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:49:48.3180962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:49:49.3189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:49:50.3190976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:49:51.3185713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:49:52.3219022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:49:53.3180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:49:54.3185563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:49:55.3191852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:49:56.3191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:49:57.3186867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:49:58.3188750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T15:49:59.3184627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:50:00.3180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:50:01.3187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:50:02.3188672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:50:03.3182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:50:04.3186095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:50:05.3183586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:50:06.3184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:50:07.3189126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:50:08.3188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:50:09.3186302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:50:10.3185238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:50:11.3179968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:50:12.3182232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:50:13.3187387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T15:50:14.3188570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:50:15.3185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:50:16.3186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:50:17.3182908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:50:18.3183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:50:19.3189754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:50:20.3180381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:50:21.3186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:50:22.3186283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:50:23.3182202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:50:24.3181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:50:25.3188079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T15:50:26.3189534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:50:27.3188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:50:28.3188534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:50:29.3184656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:50:30.3184387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:50:31.3191668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:50:32.3180736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:50:33.3189092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:50:34.3190245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:50:35.3188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:50:36.3190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:50:37.3184869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:50:38.3184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:50:39.3190274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:50:40.3181319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:50:41.3187325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:50:42.3187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T15:50:43.3183736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:50:44.3186027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:50:45.3232538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T15:50:46.3181444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:50:47.3187276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:50:48.3190140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:50:49.3185706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:50:50.3185736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:50:51.3182195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:50:52.3181163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:50:53.3186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:50:54.3238663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:50:55.3182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:50:56.3182500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:50:57.3187957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:50:58.3188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:50:59.3184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:51:00.3187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T15:51:01.3182964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T15:51:02.3188557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:51:03.3183258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:51:04.3183500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:51:05.3189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:51:06.3189628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:51:07.3185934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:51:08.3187064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:51:09.3183617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:51:10.3186032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:51:11.3190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:51:12.3180951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:51:13.3187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T15:51:14.3188346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:51:15.3189124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:51:16.3189241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:51:17.3187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:51:18.3189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:51:19.3185767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:51:20.3186744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:51:21.3223682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T15:51:22.3191010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:51:23.3180973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:51:24.3181187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:51:25.3188515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:51:26.3189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:51:27.3186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:51:28.3187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:51:29.3182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:51:30.3183473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:51:31.3189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:51:32.3187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:51:33.3183975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:51:34.3185669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:51:35.3185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T15:51:36.3183391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T15:51:37.3189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:51:38.3189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:51:39.3185724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:51:40.3185918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T15:51:41.3181806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T15:51:42.3186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T15:51:43.3182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:51:44.3186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:51:45.3189098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:51:46.3188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:51:47.3184032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T15:51:48.3189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T15:51:49.3184084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T15:51:50.3187658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:51:51.3184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:51:52.3183598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:51:53.3190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:51:54.3187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T15:51:55.3189415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:51:56.3189160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T15:51:57.3185789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:51:58.3185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:51:59.3187835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:52:00.3186509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:52:01.3185319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:52:02.3186579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:52:03.3180117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:52:04.3180311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:52:05.3188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T15:52:06.3154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:52:07.3184068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:52:08.3186629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:52:09.3182929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:52:10.3181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:52:11.3186074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:52:12.3188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:52:13.3183220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:52:14.3188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:52:15.3183750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:52:16.3186664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:52:17.3180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:52:18.3181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:52:19.3188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:52:20.3187406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:52:21.3183189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:52:22.3184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:52:23.3189893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T15:52:24.3190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:52:25.3188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:52:26.3189963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T15:52:27.3186728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:52:28.3189121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:52:29.3185329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:52:30.3190563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:52:31.3184864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:52:32.3184348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:52:33.3242484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:52:34.3190298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T15:52:35.3186598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:52:36.3187515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T15:52:37.3183066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:52:38.3180317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:52:39.3186552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:52:40.3188168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:52:41.3185624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:52:42.3220069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:52:43.3188101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:52:44.3187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T15:52:45.3185678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:52:46.3188293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:52:47.3185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:52:48.3185558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:52:49.3181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:52:50.3181753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:52:51.3188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T15:52:52.3189542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:52:53.3189903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:52:54.3189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:52:55.3185473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:52:56.3183093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:52:57.3191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:52:58.3187526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:52:59.3184655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T15:53:00.3184077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T15:53:01.3183905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T15:53:02.3184396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T15:53:03.3190259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:53:04.3182384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:53:05.3187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:53:06.3189206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:53:07.3185182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:53:08.3187045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:53:09.3184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:53:10.3185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:53:11.3190532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:53:12.3181562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:53:13.3187654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:53:14.3188290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T15:53:15.3184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T15:53:16.3185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:53:17.3181967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:53:18.3181881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:53:19.3188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:53:20.3187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:53:21.3188448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:53:22.3186417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:53:23.3181963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:53:24.3183308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:53:25.3190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:53:26.3191881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:53:27.3186529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:53:28.3186772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:53:29.3183091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:53:30.3184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T15:53:31.3189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:53:32.3182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T15:53:33.3188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:53:34.3189902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T15:53:35.3186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T15:53:36.3186546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T15:53:37.3181700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T15:53:38.3182419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T15:53:39.3188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T15:53:40.3180115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T15:53:41.3187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:53:42.3187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:53:43.3182610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:53:44.3182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:53:45.3187968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T15:53:46.3188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T15:53:47.3188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T15:53:48.3187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T15:53:49.3185047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T15:53:50.3185267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T15:53:51.3189655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:53:52.3183373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:53:53.3187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:53:54.3180360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:53:55.3186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:53:56.3188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T15:53:57.3183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T15:53:58.3200092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T15:53:59.3184090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T15:54:00.3183898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T15:54:01.3189760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:54:02.3188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:54:03.3184821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T15:54:04.3184734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:54:05.3189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:54:06.3180976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:54:07.3187008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T15:54:08.3187225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T15:54:09.3187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T15:54:10.3188775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T15:54:11.3183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T15:54:12.3181937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:54:13.3189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T15:54:14.3190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:54:15.3185787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:54:16.3186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:54:17.3181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:54:18.3181496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:54:19.3183534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:54:20.3186038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:54:21.3181714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T15:54:22.3182023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T15:54:23.3187649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T15:54:24.3189787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T15:54:25.3184684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T15:54:26.3184635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:54:27.3181199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:54:28.3184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:54:29.3180101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T15:54:30.3182188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:54:31.3187780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:54:32.3188547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:54:33.3186570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:54:34.3185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T15:54:35.3182213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T15:54:36.3183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T15:54:37.3188730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T15:54:38.3189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:54:39.3189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T15:54:40.3184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T15:54:41.3185533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T15:54:42.3186100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T15:54:43.3180079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:54:44.3180902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T15:54:45.3180199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:54:46.3189748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T15:54:47.3187311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T15:54:48.3185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T15:54:49.3181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:54:50.3185749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:54:51.3185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:54:52.3189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:54:53.3181294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:54:54.3183401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:54:55.3188206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:54:56.3187701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:54:57.3184571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T15:54:58.3186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:54:59.3181900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T15:55:00.3183456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:55:01.3188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:55:02.3189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:55:03.3185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:55:04.3185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T15:55:05.3182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:55:06.3197386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:55:07.3189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:55:08.3184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:55:09.3190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:55:10.3190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:55:11.3189841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:55:12.3181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:55:13.3187849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:55:14.3187193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:55:15.3183447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:55:16.3185134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:55:17.3182095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:55:18.3182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:55:19.3189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:55:20.3180721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:55:21.3179994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:55:22.3181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:55:23.3187722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:55:24.3188173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:55:25.3182068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:55:26.3182580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:55:27.3188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:55:28.3188996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:55:29.3184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:55:30.3187495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T15:55:31.3182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:55:32.3184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:55:33.3188134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:55:34.3190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T15:55:35.3187546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:55:36.3189166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:55:37.3184231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T15:55:38.3186696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:55:39.3184476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T15:55:40.3182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:55:41.3188386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:55:42.3189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T15:55:43.3186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T15:55:44.3185037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T15:55:45.3191944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T15:55:46.3190826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T15:55:47.3186427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:55:48.3187821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T15:55:49.3190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T15:55:50.3189232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:55:51.3185528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T15:55:52.3185909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:55:53.3182025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T15:55:54.3182806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T15:55:55.3187202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T15:55:56.3187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T15:55:57.3183353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T15:55:58.3183330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:55:59.3189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:56:00.3190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:56:01.3187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T15:56:02.3181272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:56:03.3187004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:56:04.3188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T15:56:05.3185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T15:56:06.3184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T15:56:07.3191668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T15:56:08.3190397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T15:56:09.3186404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:56:10.3190518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:56:11.3186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T15:56:12.3191728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T15:56:13.3187704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:56:14.3189005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:56:15.3185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T15:56:16.3186692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T15:56:17.3183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T15:56:18.3185403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T15:56:19.3181581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T15:56:20.3180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:56:21.3257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:56:22.3189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:56:23.3184668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:56:24.3185197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:56:25.3181230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:56:26.3184079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T15:56:27.3188037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:56:28.3189376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:56:29.3184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:56:30.3187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T15:56:31.3183296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T15:56:32.3184729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T15:56:33.3180948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:56:34.3183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:56:35.3190059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T15:56:36.3190440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:56:37.3185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T15:56:38.3187287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:56:39.3183636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T15:56:40.3183773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:56:41.3186594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:56:42.3188172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:56:43.3187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:56:44.3188077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:56:45.3184852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:56:46.3188877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:56:47.3184605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:56:48.3189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T15:56:49.3185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T15:56:50.3185427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T15:56:51.3182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:56:52.3181903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T15:56:53.3187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:56:54.3187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T15:56:55.3183654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:56:56.3184158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T15:56:57.3189459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:56:58.3190876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:56:59.3186416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T15:57:00.3187883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T15:57:01.3188436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:57:02.3187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:57:03.3184482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T15:57:04.3185146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:57:05.3182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T15:57:06.3183007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T15:57:07.3188812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:57:08.3188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:57:09.3185016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T15:57:10.3187279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T15:57:11.3182043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T15:57:12.3182699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:57:13.3188968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:57:14.3189145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:57:15.3183971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T15:57:16.3189995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T15:57:17.3186068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:57:18.3187840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:57:19.3183998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:57:20.3187674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:57:21.3182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:57:22.3188798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:57:23.3185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T15:57:24.3187542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:57:25.3183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T15:57:26.3205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T15:57:27.3190046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T15:57:28.3183572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T15:57:29.3187916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T15:57:30.3188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T15:57:31.3184305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:57:32.3184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T15:57:33.3180664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:57:34.3182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T15:57:35.3188281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T15:57:36.3190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:57:37.3186249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T15:57:38.3187031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:57:39.3182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:57:40.3182966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:57:41.3189027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T15:57:42.3189438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T15:57:43.3185573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T15:57:44.3188112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:57:45.3184134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T15:57:46.3183328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:57:47.3189734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:57:48.3190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T15:57:49.3189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:57:50.3180771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:57:51.3186981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T15:57:52.3187848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T15:57:53.3183563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T15:57:54.3184132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:57:55.3182415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T15:57:56.3183686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T15:57:57.3187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:57:58.3189139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:57:59.3186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:58:00.3187565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T15:58:01.3182045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:58:02.3183879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:58:03.3189112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T15:58:04.3192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T15:58:05.3186974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:58:06.3187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T15:58:07.3189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T15:58:08.3182250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T15:58:09.3186461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T15:58:10.3185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T15:58:11.3182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:58:12.3186512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:58:13.3181660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:58:14.3179555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:58:15.3184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T15:58:16.3184876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T15:58:17.3190819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:58:18.3182697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:58:19.3186941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T15:58:20.3190134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:58:21.3185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T15:58:22.3187660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:58:23.3183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T15:58:24.3181742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T15:58:25.3186886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:58:26.3187785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:58:27.3184972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T15:58:28.3186160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T15:58:29.3181094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:58:30.3185661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T15:58:31.3181628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T15:58:32.3190228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T15:58:33.3186896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T15:58:34.3188048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T15:58:35.3185792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T15:58:36.3188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T15:58:37.3183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T15:58:38.3185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:58:39.3189349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T15:58:40.3180932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T15:58:41.3186913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T15:58:42.3188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T15:58:43.3184428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T15:58:44.3186367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T15:58:45.3180827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T15:58:46.3189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T15:58:47.3185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T15:58:48.3186900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T15:58:49.3183623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T15:58:50.3183633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:58:51.3190083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T15:58:52.3181252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T15:58:53.3190827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T15:58:54.3190244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T15:58:55.3187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T15:58:56.3189248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T15:58:57.3185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:58:58.3181362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T15:58:59.3188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T15:59:00.3189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T15:59:01.3186976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T15:59:02.3186853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T15:59:03.3182658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T15:59:04.3185957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:59:05.3182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:59:06.3183576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T15:59:07.3188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:59:08.3190552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:59:09.3190837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:59:10.3190703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T15:59:11.3189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:59:12.3181870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:59:13.3187903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T15:59:14.3190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T15:59:15.3186373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T15:59:16.3188359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T15:59:17.3184080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T15:59:18.3183476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T15:59:19.3190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T15:59:20.3182419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T15:59:21.3186237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T15:59:22.3186597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T15:59:23.3184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T15:59:24.3187436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T15:59:25.3182974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T15:59:26.3184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T15:59:27.3190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:59:28.3180997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T15:59:29.3187091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:59:30.3189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:59:31.3188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T15:59:32.3187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T15:59:33.3184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T15:59:34.3188393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T15:59:35.3184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T15:59:36.3185544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T15:59:37.3189955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T15:59:38.3190140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T15:59:39.3185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T15:59:40.3187469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T15:59:41.3182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T15:59:42.3183903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T15:59:43.3189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T15:59:44.3194440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T15:59:45.3185655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T15:59:46.3186324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T15:59:47.3184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T15:59:48.3182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T15:59:49.3190440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T15:59:50.3184906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T15:59:51.3188905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T15:59:52.3181710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T15:59:53.3190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T15:59:54.3181548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T15:59:55.3187557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T15:59:56.3182756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T15:59:57.3181587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T15:59:58.3188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T15:59:59.3183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:00:00.3186149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:00:01.3181327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:00:02.3184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:00:03.3256052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T16:00:04.3187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:00:05.3185453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:00:06.3185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:00:07.3181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:00:08.3187221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:00:09.3184000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:00:10.3185712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:00:11.3180879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:00:12.3184193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:00:13.3188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:00:14.3189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:00:15.3184567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:00:16.3186369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:00:17.3182203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:00:18.3183223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:00:19.3189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:00:20.3190227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:00:21.3185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:00:22.3181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:00:23.3187448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:00:24.3188919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:00:25.3184658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:00:26.3187096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:00:27.3181513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:00:28.3184086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:00:29.3190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:00:30.3181170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:00:31.3187849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:00:32.3189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:00:33.3186738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:00:34.3187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:00:35.3183446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:00:36.3184651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:00:37.3189544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:00:38.3190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:00:39.3186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:00:40.3188239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:00:41.3183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:00:42.3185923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:00:43.3190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:00:44.3183800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:00:45.3188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:00:46.3189007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:00:47.3184289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:00:48.3185879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:00:49.3183913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:00:50.3184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:00:51.3189348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:00:52.3190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:00:53.3187157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:00:54.3185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:00:55.3182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:00:56.3182040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:00:57.3188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:00:58.3188821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:00:59.3185550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:01:00.3185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:01:01.3182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:01:02.3183634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T16:01:03.3189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:01:04.3190228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:01:05.3187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:01:06.3181702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:01:07.3188287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:01:08.3187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:01:09.3184059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:01:10.3184950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:01:11.3192023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:01:12.3181641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:01:13.3187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:01:14.3188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:01:15.3185437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:01:16.3187414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:01:17.3184876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:01:18.3184429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:01:19.3179930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:01:20.3182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:01:21.3187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:01:22.3187882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:01:23.3183329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:01:24.3186816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:01:25.3187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:01:26.3186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:01:27.3181969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:01:28.3185324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:01:29.3191743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:01:30.3188946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:01:31.3184495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:01:32.3185814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:01:33.3181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:01:34.3182185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:01:35.3187436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:01:36.3183105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:01:37.3189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:01:38.3189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:01:39.3186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:01:40.3186191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:01:41.3183264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:01:42.3184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:01:43.3181873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:01:44.3181427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:01:45.3187829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:01:46.3189533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:01:47.3185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:01:48.3186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:01:49.3183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:01:50.3185945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:01:51.3191769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:01:52.3181251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:01:53.3187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:01:54.3186985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:01:55.3182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:01:56.3183693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:01:57.3189490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:01:58.3183199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:01:59.3190079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:02:00.3184747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:02:01.3184769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:02:02.3184604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:02:03.3190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:02:04.3181801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:02:05.3187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:02:06.3189039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T16:02:07.3187943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T16:02:08.3188192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:02:09.3183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:02:10.3183490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:02:11.3189487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:02:12.3190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:02:13.3186863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:02:14.3186257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:02:15.3190260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:02:16.3218218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T16:02:17.3188170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T16:02:18.3190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T16:02:19.3185313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:02:20.3186685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:02:21.3183604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:02:22.3184759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:02:23.3190392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:02:24.3180195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:02:25.3188974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:02:26.3189985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:02:27.3187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:02:28.3188224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:02:29.3186559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:02:30.3186914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:02:31.3186838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:02:32.3187678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:02:33.3183696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:02:34.3185019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:02:35.3182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:02:36.3182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:02:37.3188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:02:38.3188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:02:39.3185569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:02:40.3188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:02:41.3185239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:02:42.3184287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:02:43.3181443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:02:44.3183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T16:02:45.3189054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:02:46.3189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:02:47.3184966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:02:48.3181171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:02:49.3187299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:02:50.3188493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:02:51.3186736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:02:52.3188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:02:53.3183858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:02:54.3183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:02:55.3183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:02:56.3184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:02:57.3188819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:02:58.3180654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:02:59.3190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:03:00.3181397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:03:01.3180833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:03:02.3184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:03:03.3189126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:03:04.3188476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:03:05.3184820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:03:06.3187600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:03:07.3186875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:03:08.3187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:03:09.3183109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:03:10.3184273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:03:11.3190612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:03:12.3181903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:03:13.3188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:03:14.3185177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:03:15.3189719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:03:16.3181593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:03:17.3186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:03:18.3188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:03:19.3186061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:03:20.3186481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:03:21.3182506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:03:22.3181865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:03:23.3187838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:03:24.3187341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:03:25.3182121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:03:26.3183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T16:03:27.3183204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:03:28.3183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:03:29.3212630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:03:30.3180527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:03:31.3213712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:03:32.3189116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T16:03:33.3186628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:03:34.3185800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:03:35.3187158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:03:36.3187801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:03:37.3181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:03:38.3189887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:03:39.3186430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:03:40.3184849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:03:41.3180454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:03:42.3185984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:03:43.3190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:03:44.3181006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:03:45.3189114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:03:46.3190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:03:47.3186581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:03:48.3182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:03:49.3190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:03:50.3190265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:03:51.3185026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:03:52.3185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:03:53.3181912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:03:54.3190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:03:55.3186304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:03:56.3181627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:03:57.3187672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:03:58.3188013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:03:59.3183856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:04:00.3185524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:04:01.3191481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:04:02.3182686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:04:03.3188690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:04:04.3189132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:04:05.3185343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:04:06.3185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:04:07.3181121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:04:08.3194859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:04:09.3182673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:04:10.3182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:04:11.3187416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:04:12.3189691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:04:13.3185541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:04:14.3187970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:04:15.3183978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:04:16.3184227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:04:17.3189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:04:18.3181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:04:19.3183214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:04:20.3183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:04:21.3189497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:04:22.3184953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:04:23.3189761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:04:24.3189371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:04:25.3186794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:04:26.3186667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:04:27.3184914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:04:28.3186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:04:29.3181951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:04:30.3183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:04:31.3190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:04:32.3182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:04:33.3189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:04:34.3189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:04:35.3186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:04:36.3187507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:04:37.3182787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:04:38.3181750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:04:39.3187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:04:40.3191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:04:41.3190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:04:42.3180359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:04:43.3186618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:04:44.3188169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:04:45.3184316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:04:46.3183394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:04:47.3185215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:04:48.3189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:04:49.3185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:04:50.3184884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:04:51.3189682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:04:52.3181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:04:53.3189094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:04:54.3189294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:04:55.3185368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:04:56.3185305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:04:57.3182168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:04:58.3182586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:04:59.3187875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:05:00.3189526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:05:01.3185265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:05:02.3185619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T16:05:03.3182948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T16:05:04.3183919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:05:05.3188410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:05:06.3188456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:05:07.3186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:05:08.3187457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:05:09.3184566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:05:10.3186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:05:11.3180385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:05:12.3183811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:05:13.3188029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:05:14.3190103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T16:05:15.3187109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T16:05:16.3186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:05:17.3181859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:05:18.3182919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:05:19.3189800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:05:20.3186363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:05:21.3180995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:05:22.3184169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:05:23.3189942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:05:24.3185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:05:25.3190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:05:26.3190209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:05:27.3190331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:05:28.3181325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T16:05:29.3188599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T16:05:30.3189531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:05:31.3184700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:05:32.3186055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:05:33.3183187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:05:34.3183485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:05:35.3191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:05:36.3190380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:05:37.3185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:05:38.3190063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:05:39.3188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:05:40.3188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:05:41.3182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:05:42.3183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:05:43.3189664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:05:44.3185510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:05:45.3182703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:05:46.3187310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:05:47.3181497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:05:48.3183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:05:49.3181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:05:50.3183590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:05:51.3189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:05:52.3184143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:05:53.3181072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:05:54.3180642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:05:55.3187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:05:56.3187337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:05:57.3184156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:05:58.3184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:05:59.3180310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:06:00.3183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:06:01.3180883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:06:02.3183062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:06:03.3188164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:06:04.3189610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:06:05.3184707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:06:06.3187730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:06:07.3184306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:06:08.3183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:06:09.3181148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:06:10.3183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:06:11.3189234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:06:12.3189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:06:13.3189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:06:14.3180158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:06:15.3186025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:06:16.3185666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:06:17.3182110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:06:18.3183573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:06:19.3189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:06:20.3190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:06:21.3191240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:06:22.3189468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:06:23.3185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:06:24.3187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:06:25.3183153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:06:26.3187682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:06:27.3182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:06:28.3183730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:06:29.3189258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:06:30.3181023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:06:31.3187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:06:32.3187272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:06:33.3182986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:06:34.3184174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:06:35.3189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:06:36.3182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:06:37.3188610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:06:38.3180941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:06:39.3187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:06:40.3189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:06:41.3184983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:06:42.3185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:06:43.3182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:06:44.3183537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:06:45.3188744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:06:46.3189406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:06:47.3185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:06:48.3187434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:06:49.3184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:06:50.3184868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:06:51.3180781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:06:52.3181105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:06:53.3187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:06:54.3188614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:06:55.3184839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:06:56.3186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:06:57.3182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:06:58.3184718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:06:59.3189723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:07:00.3182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:07:01.3182996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:07:02.3184319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:07:03.3188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:07:04.3181671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:07:05.3187462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:07:06.3188682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:07:07.3184670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:07:08.3187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:07:09.3183166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:07:10.3183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:07:11.3189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:07:12.3189138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:07:13.3216296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:07:14.3187367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:07:15.3184803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:07:16.3186304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:07:17.3184127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:07:18.3185391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:07:19.3190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:07:20.3189459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:07:21.3185767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:07:22.3186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:07:23.3183222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:07:24.3183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:07:25.3189773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:07:26.3189510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:07:27.3187324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:07:28.3185389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:07:29.3180922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:07:30.3181622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:07:31.3187444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:07:32.3189083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:07:33.3184393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:07:34.3188288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:07:35.3184247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:07:36.3184716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:07:37.3190480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:07:38.3182837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:07:39.3194906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:07:40.3186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:07:41.3183974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:07:42.3181362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:07:43.3189058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:07:44.3188917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:07:45.3184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:07:46.3186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:07:47.3182752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:07:48.3182952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:07:49.3190109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:07:50.3190266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:07:51.3185178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:07:52.3188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:07:53.3185046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:07:54.3186854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:07:55.3182061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:07:56.3182989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:07:57.3189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:07:58.3189377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:07:59.3187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:08:00.3188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:08:01.3223934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:08:02.3185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:08:03.3181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:08:04.3181136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:08:05.3187733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:08:06.3187987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:08:07.3183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:08:08.3184235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:08:09.3182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:08:10.3185391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:08:11.3181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:08:12.3187868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:08:13.3182753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:08:14.3186377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:08:15.3181488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:08:16.3183828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:08:17.3187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:08:18.3189158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:08:19.3184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:08:20.3185128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:08:21.3181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:08:22.3182844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:08:23.3189596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:08:24.3188739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:08:25.3186253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T16:08:26.3190000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:08:27.3184807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:08:28.3185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:08:29.3182290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:08:30.3184552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:08:31.3183149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:08:32.3184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:08:33.3188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:08:34.3189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T16:08:35.3185656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T16:08:36.3183355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T16:08:37.3189144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T16:08:38.3191371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:08:39.3187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:08:40.3188560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:08:41.3184737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:08:42.3184440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:08:43.3180600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:08:44.3188787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:08:45.3183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:08:46.3186422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:08:47.3182359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:08:48.3182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:08:49.3187787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:08:50.3188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:08:51.3183865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:08:52.3184035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:08:53.3180749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:08:54.3182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:08:55.3188375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:08:56.3181491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:08:57.3186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:08:58.3187170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:08:59.3183171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:09:00.3183779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:09:01.3189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:09:02.3181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:09:03.3187215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:09:04.3187927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:09:05.3183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:09:06.3185919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:09:07.3185407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:09:08.3185884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:09:09.3182366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:09:10.3182079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:09:11.3188504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:09:12.3189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:09:13.3185121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:09:14.3185887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:09:15.3181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:09:16.3182349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:09:17.3186766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:09:18.3188872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:09:19.3184588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:09:20.3185850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:09:21.3181500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:09:22.3189985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:09:23.3186166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:09:24.3186011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T16:09:25.3186826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:09:26.3185474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:09:27.3181478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:09:28.3180384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:09:29.3187972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:09:30.3188757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:09:31.3184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:09:32.3190503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:09:33.3187364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:09:34.3186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:09:35.3183480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:09:36.3184010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:09:37.3189719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:09:38.3189922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:09:39.3185120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:09:40.3188106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:09:41.3185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:09:42.3185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:09:43.3192337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:09:44.3191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:09:45.3187592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:09:46.3185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:09:47.3181683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:09:48.3182870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:09:49.3187465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:09:50.3188076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:09:51.3185153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:09:52.3184263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:09:53.3190450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:09:54.3190835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:09:55.3186565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:09:56.3185950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:09:57.3181380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:09:58.3185204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:09:59.3189313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:10:00.3188758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:10:01.3185791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:10:02.3187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:10:03.3181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:10:04.3184659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:10:05.3184087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:10:06.3187119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:10:07.3181752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:10:08.3184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:10:09.3188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:10:10.3189418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:10:11.3184808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:10:12.3186850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:10:13.3183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:10:14.3182942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:10:15.3189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:10:16.3188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:10:17.3184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:10:18.3184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:10:19.3190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:10:20.3189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:10:21.3187554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:10:22.3188439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:10:23.3185334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:10:24.3185127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:10:25.3180558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:10:26.3183314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:10:27.3189301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:10:28.3189820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:10:29.3186118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:10:30.3189670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:10:31.3187035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:10:32.3183898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:10:33.3189741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:10:34.3189699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:10:35.3182641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:10:36.3187022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:10:37.3182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:10:38.3183285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:10:39.3190133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:10:40.3188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:10:41.3185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:10:42.3185793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:10:43.3181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:10:44.3185159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:10:45.3182236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:10:46.3182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:10:47.3189244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:10:48.3187124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:10:49.3187203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:10:50.3187062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:10:51.3187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:10:52.3188762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:10:53.3184799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:10:54.3187123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:10:55.3181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:10:56.3182208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:10:57.3181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:10:58.3181529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:10:59.3187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:11:00.3189664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:11:01.3189066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:11:02.3189785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:11:03.3189402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:11:04.3189271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:11:05.3184222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:11:06.3185072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:11:07.3180874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:11:08.3181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:11:09.3188572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:11:10.3189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:11:11.3184878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:11:12.3185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:11:13.3181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:11:14.3182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:11:15.3188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:11:16.3188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:11:17.3184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:11:18.3185512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:11:19.3181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:11:20.3184274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:11:21.3182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:11:22.3185806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:11:23.3183186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:11:24.3188129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:11:25.3184047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:11:26.3184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:11:27.3181026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:11:28.3182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:11:29.3188918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:11:30.3189100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:11:31.3252392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:11:32.3184699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:11:33.3291993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:11:34.3182253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:11:35.3187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:11:36.3189393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:11:37.3184110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:11:38.3183475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:11:39.3191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:11:40.3189829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:11:41.3186062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:11:42.3185054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:11:43.3182814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:11:44.3184625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:11:45.3189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:11:46.3188746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:11:47.3185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:11:48.3186629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:11:49.3183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:11:50.3189135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:11:51.3185096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:11:52.3185889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:11:53.3181663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:11:54.3186041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:11:55.3181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:11:56.3182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:11:57.3188338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:11:58.3184566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:11:59.3188994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:12:00.3189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:12:01.3188226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:12:02.3184702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:12:03.3190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:12:04.3182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:12:05.3187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:12:06.3189807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:12:07.3185752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:12:08.3187936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:12:09.3187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:12:10.3190100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:12:11.3185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:12:12.3187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:12:13.3281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:12:14.3187594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:12:15.3182408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:12:16.3183528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:12:17.3183314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:12:18.3182745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:12:19.3190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:12:20.3191360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:12:21.3187611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:12:22.3186568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:12:23.3182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:12:24.3184574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:12:25.3190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:12:26.3280881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:12:27.3187309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:12:28.3188227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:12:29.3182509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:12:30.3182986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:12:31.3187760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:12:32.3253323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:12:33.3186882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:12:34.3189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:12:35.3184239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:12:36.3187487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:12:37.3280134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:12:38.3182797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:12:39.3189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:12:40.3189858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:12:41.3185400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:12:42.3186383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:12:43.3292254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:12:44.3281798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:12:45.3189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:12:46.3188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T16:12:47.3187143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:12:48.3186301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:12:49.3183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:12:50.3183627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:12:51.3190151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:12:52.3189466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T16:12:53.3186176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:12:54.3188411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:12:55.3185715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:12:56.3185794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:12:57.3221830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:12:58.3182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:12:59.3188299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:13:00.3189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T16:13:01.3185383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:13:02.3188805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:13:03.3183363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:13:04.3184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:13:05.3189645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:13:06.3190575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:13:07.3186403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:13:08.3188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:13:09.3188620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:13:10.3187271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:13:11.3184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T16:13:12.3183638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T16:13:13.3189379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T16:13:14.3189531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T16:13:15.3183950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:13:16.3184605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:13:17.3190267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:13:18.3290969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:13:19.3187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:13:20.3186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:13:21.3282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:13:22.3183038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:13:23.3189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:13:24.3190596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:13:25.3185551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T16:13:26.3281041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T16:13:27.3187646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:13:28.3188728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:13:29.3186381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:13:30.3185528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:13:31.3281325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:13:32.3283066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:13:33.3290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:13:34.3184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:13:35.3188717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:13:36.3189853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:13:37.3188158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:13:38.3188057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:13:39.3284394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:13:40.3284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:13:41.3190390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:13:42.3189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:13:43.3187233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:13:44.3187953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:13:45.3226383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:13:46.3184623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:13:47.3190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:13:48.3182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:13:49.3186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:13:50.3184476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:13:51.3186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:13:52.3189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:13:53.3283031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:13:54.3187703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:13:55.3283539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:13:56.3285254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:13:57.3189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:13:58.3280773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:13:59.3187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:14:00.3186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:14:01.3282576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:14:02.3227666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:14:03.3190623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:14:04.3282053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:14:05.3188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:14:06.3189477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:14:07.3185036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:14:08.3285480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:14:09.3285234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:14:10.3189535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:14:11.3187383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:14:12.3282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:14:13.3186088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:14:14.3188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:14:15.3283042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:14:16.3185557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:14:17.3184719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:14:18.3283239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:14:19.3190511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:14:20.3188633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:14:21.3185956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:14:22.3184838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:14:23.3190153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:14:24.3190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:14:25.3186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:14:26.3186242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:14:27.3282201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:14:28.3182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:14:29.3187703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:14:30.3188279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:14:31.3185301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:14:32.3283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:14:33.3189967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:14:34.3188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:14:35.3185270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:14:36.3188890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:14:37.3186557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:14:38.3185838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:14:39.3281569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:14:40.3282387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:14:41.3336077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:14:42.3283910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:14:43.3290684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:14:44.3281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:14:45.3188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:14:46.3186785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:14:47.3284302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:14:48.3283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:14:49.3190131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:14:50.3188539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:14:51.3281181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:14:52.3282911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:14:53.3189583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:14:54.3197773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:14:55.3284425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:14:56.3186510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:14:57.3281746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:14:58.3188232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:14:59.3281555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:15:00.3281657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:15:01.3189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:15:02.3189421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:15:03.3284151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:15:04.3187132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:15:05.3284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:15:06.3282454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:15:07.3281152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:15:08.3186410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:15:09.3291850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:15:10.3286767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:15:11.3283468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:15:12.3283068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:15:13.3189303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:15:14.3189786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:15:15.3188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:15:16.3189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:15:17.3186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:15:18.3184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:15:19.3282347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:15:20.3190818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:15:21.3285902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:15:22.3186696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:15:23.3283370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:15:24.3284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:15:25.3188967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:15:26.3188815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:15:27.3213208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:15:28.3185294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:15:29.3212071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:15:30.3189892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:15:31.3310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:15:32.3285761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:15:33.3281140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:15:34.3284835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:15:35.3282392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:15:36.3280436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:15:37.3187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:15:38.3188880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:15:39.3290962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:15:40.3280544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:15:41.3186818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:15:42.3188071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:15:43.3282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:15:44.3283587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:15:45.3189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:15:46.3190226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:15:47.3187437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:15:48.3188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:15:49.3282078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:15:50.3283314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:15:51.3190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:15:52.3190061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:15:53.3285685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:15:54.3187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:15:55.3282535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:15:56.3284965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:15:57.3281602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:15:58.3281173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:15:59.3288298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:16:00.3186964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:16:01.3285008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:16:02.3189480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:16:03.3284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:16:04.3188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:16:05.3191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:16:06.3190214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:16:07.3188020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:16:08.3287595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:16:09.3289189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:16:10.3281973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:16:11.3188132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:16:12.3188357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:16:13.3183702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:16:14.3187424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:16:15.3283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:16:16.3190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:16:17.3285544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:16:18.3286298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:16:19.3283114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:16:20.3284012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:16:21.3282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T16:16:22.3282566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:16:23.3280806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:16:24.3281813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:16:25.3188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:16:26.3188526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:16:27.3190469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:16:28.3280873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:16:29.3188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:16:30.3281134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:16:31.3187286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:16:32.3281457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:16:33.3189288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:16:34.3188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T16:16:35.3284387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T16:16:36.3189195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:16:37.3283682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:16:38.3324195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:16:39.3280719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:16:40.3282470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:16:41.3189182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:16:42.3189086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:16:43.3284795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:16:44.3290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:16:45.3287541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:16:46.3286071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T16:16:47.3282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T16:16:48.3280970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:16:49.3287744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:16:50.3186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:16:51.3282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:16:52.3281116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:16:53.3288084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:16:54.3288775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:16:55.3283740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:16:56.3281999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:16:57.3189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:16:58.3287967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:16:59.3284092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:17:00.3284192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:17:01.3189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:17:02.3279882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:17:03.3189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:17:04.3188917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:17:05.3284281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:17:06.3284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:17:07.3287355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:17:08.3286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:17:09.3283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:17:10.3282147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:17:11.3282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:17:12.3283615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:17:13.3289487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:17:14.3189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T16:17:15.3285092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T16:17:16.3284883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T16:17:17.3280566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:17:18.3291628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:17:19.3288080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T16:17:20.3185469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:17:21.3282631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T16:17:22.3281495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T16:17:23.3287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:17:24.3287798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:17:25.3283467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:17:26.3285027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T16:17:27.3190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T16:17:28.3189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T16:17:29.3286573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T16:17:30.3184755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T16:17:31.3290391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T16:17:32.3189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T16:17:33.3189837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T16:17:34.3188096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T16:17:35.3184469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:17:36.3285063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:17:37.3190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:17:38.3190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T16:17:39.3287189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:17:40.3190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T16:17:41.3285723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T16:17:42.3285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T16:17:43.3281412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T16:17:44.3302052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T16:17:45.3287947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T16:17:46.3287151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T16:17:47.3283919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T16:17:48.3291539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:17:49.3287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T16:17:50.3186340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:17:51.3283631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T16:17:52.3197205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:17:53.3281287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T16:17:54.3190122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T16:17:55.3286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T16:17:56.3186598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T16:17:57.3185720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T16:17:58.3284574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T16:17:59.3282222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T16:18:00.3281561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T16:18:01.3287417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:18:02.3190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:18:03.3284169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:18:04.3285764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:18:05.3282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:18:06.3187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:18:07.3282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:18:08.3284154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:18:09.3291592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T16:18:10.3283137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T16:18:11.3288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:18:12.3289674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T16:18:13.3283905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T16:18:14.3287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T16:18:15.3282992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T16:18:16.3285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:18:17.3280999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:18:18.3280850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:18:19.3286701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:18:20.3286618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:18:21.3283961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:18:22.3231610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T16:18:23.3285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T16:18:24.3285517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T16:18:25.3282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T16:18:26.3282562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T16:18:27.3290097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:18:28.3188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:18:29.3287610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:18:30.3287107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:18:31.3284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:18:32.3284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:18:33.3288330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T16:18:34.3189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:18:35.3282233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T16:18:36.3283279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T16:18:37.3290359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T16:18:38.3188924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T16:18:39.3285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T16:18:40.3284910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:18:41.3280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:18:42.3289006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:18:43.3286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:18:44.3287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:18:45.3281816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:18:46.3283575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:18:47.3191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T16:18:48.3189463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T16:18:49.3284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T16:18:50.3284479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T16:18:51.3359427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:18:52.3288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T16:18:53.3285398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:18:54.3283898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:18:55.3289781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:18:56.3191654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:18:57.3286496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:18:58.3191628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:18:59.3284029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T16:19:00.3232255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T16:19:01.3289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T16:19:02.3283705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T16:19:03.3289511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T16:19:04.3289033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:19:05.3290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:19:06.3290879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:19:07.3287377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:19:08.3285499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T16:19:09.3282731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T16:19:10.3281443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T16:19:11.3288882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T16:19:12.3289202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:19:13.3289599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T16:19:14.3282474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:19:15.3289203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:19:16.3289800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:19:17.3283905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T16:19:18.3283076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T16:19:19.3189722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T16:19:20.3282530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T16:19:21.3288480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T16:19:22.3289366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T16:19:23.3283716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:19:24.3284360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:19:25.3287619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:19:26.3289007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:19:27.3284896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:19:28.3320412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T16:19:29.3283785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T16:19:30.3283017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T16:19:31.3290094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T16:19:32.3290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T16:19:33.3285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:19:34.3285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:19:35.3291988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:19:36.3291729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:19:37.3286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:19:38.3286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:19:39.3284106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:19:40.3282922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T16:19:41.3286006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:19:42.3283883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:19:43.3289069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:19:44.3289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T16:19:45.3284950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:19:46.3286225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:19:47.3282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:19:48.3282139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T16:19:49.3189588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:19:50.3187790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:19:51.3285230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:19:52.3284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T16:19:53.3289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T16:19:54.3285331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T16:19:55.3281134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T16:19:56.3280915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T16:19:57.3286471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:19:58.3287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:19:59.3282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T16:20:00.3283400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T16:20:01.3289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:20:02.3289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:20:03.3287122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:20:04.3286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T16:20:05.3282468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T16:20:06.3281849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:20:07.3288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T16:20:08.3288864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T16:20:09.3284657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T16:20:10.3284211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T16:20:11.3291878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T16:20:12.3281275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T16:20:13.3287461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:20:14.3287001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:20:15.3200867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:20:16.3284768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:20:17.3280729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T16:20:18.3282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:20:19.3287877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T16:20:20.3286422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T16:20:21.3283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T16:20:22.3283321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:20:23.3288704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T16:20:24.3190075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T16:20:25.3287207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T16:20:26.3289759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:20:27.3286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:20:28.3287326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T16:20:29.3281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:20:30.3188650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:20:31.3284741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:20:32.3283682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T16:20:33.3290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:20:34.3189630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T16:20:35.3284822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T16:20:36.3286262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T16:20:37.3281423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T16:20:38.3291347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T16:20:39.3287717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:20:40.3287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:20:41.3282104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:20:42.3287680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:20:43.3283035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:20:44.3283623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:20:45.3290697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T16:20:46.3288542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T16:20:47.3286019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T16:20:48.3281668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T16:20:49.3287031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T16:20:50.3288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:20:51.3282739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:20:52.3281763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:20:53.3287670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:20:54.3281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:20:55.3287570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:20:56.3286328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:20:57.3282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:20:58.3283709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T16:20:59.3291153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T16:21:00.3291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T16:21:01.3285432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T16:21:02.3285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T16:21:03.3282343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:21:04.3285934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:21:05.3281470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:21:06.3283817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:21:07.3289468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:21:08.3286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:21:09.3282290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:21:10.3281750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:21:11.3288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:21:12.3281760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:21:13.3288236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:21:14.3288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T16:21:15.3284425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T16:21:16.3285071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:21:17.3280382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:21:18.3289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:21:19.3287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:21:20.3290468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:21:21.3287310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T16:21:22.3286781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:21:23.3283519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T16:21:24.3281989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:21:25.3292981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:21:26.3280844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T16:21:27.3287071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:21:28.3286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T16:21:29.3283080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T16:21:30.3281596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:21:31.3287404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:21:32.3286162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:21:33.3283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:21:34.3281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:21:35.3287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:21:36.3283105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T16:21:37.3289014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:21:38.3289457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T16:21:39.3284558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T16:21:40.3285431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:21:41.3290090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:21:42.3284732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T16:21:43.3290475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T16:21:44.3282263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T16:21:45.3288233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:21:46.3288634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:21:47.3290779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:21:48.3280635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:21:49.3287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:21:50.3289512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:21:51.3284267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:21:52.3203514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:21:53.3281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:21:54.3282313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T16:21:55.3286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T16:21:56.3287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:21:57.3282580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:21:58.3282122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:21:59.3291727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:22:00.3291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:22:01.3288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:22:02.3288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:22:03.3284295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:22:04.3283900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:22:05.3290772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:22:06.3289161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:22:07.3287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:22:08.3288404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:22:09.3283045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:22:10.3286416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:22:11.3282848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:22:12.3283369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:22:13.3288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:22:14.3284355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:22:15.3284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:22:16.3285460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:22:17.3285585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:22:18.3287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:22:19.3284183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:22:20.3284155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:22:21.3280950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T16:22:22.3281141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:22:23.3287093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:22:24.3288682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:22:25.3284433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:22:26.3285136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:22:27.3281336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:22:28.3223630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:22:29.3288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:22:30.3289928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:22:31.3286854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T16:22:32.3285587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:22:33.3281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:22:34.3290600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:22:35.3285803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:22:36.3285884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:22:37.3283182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:22:38.3283001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:22:39.3286379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:22:40.3290067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:22:41.3286294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:22:42.3284887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:22:43.3282681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:22:44.3284651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:22:45.3281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:22:46.3279586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:22:47.3288617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:22:48.3289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:22:49.3286111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:22:50.3287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:22:51.3281080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:22:52.3282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:22:53.3287339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:22:54.3289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:22:55.3284992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:22:56.3285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:22:57.3281964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:22:58.3284450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:22:59.3282424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:23:00.3280303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:23:01.3286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:23:02.3287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:23:03.3286676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:23:04.3286406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:23:05.3282658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:23:06.3283268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:23:07.3281988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:23:08.3282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:23:09.3240745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:23:10.3289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:23:11.3283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:23:12.3285766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:23:13.3281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:23:14.3281175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:23:15.3281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:23:16.3237307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:23:17.3290133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:23:18.3290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:23:19.3285825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:23:20.3288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:23:21.3283148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:23:22.3281941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:23:23.3288374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:23:24.3289134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:23:25.3285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:23:26.3286477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:23:27.3284744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:23:28.3287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:23:29.3282551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:23:30.3281137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:23:31.3287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:23:32.3281016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:23:33.3287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:23:34.3287514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:23:35.3283128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:23:36.3281956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:23:37.3233448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:23:38.3288298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:23:39.3288725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:23:40.3288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:23:41.3284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T16:23:42.3283587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:23:43.3289293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:23:44.3281455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:23:45.3287384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:23:46.3321243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:23:47.3285609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:23:48.3285031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:23:49.3282671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:23:50.3280529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:23:51.3287092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:23:52.3286541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:23:53.3283664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:23:54.3282008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:23:55.3288570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:23:56.3287431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:23:57.3283745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:23:58.3282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:23:59.3289043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:24:00.3283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:24:01.3314946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:24:02.3283135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:24:03.3287194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:24:04.3286248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:24:05.3281969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:24:06.3281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:24:07.3289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:24:08.3287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:24:09.3280689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:24:10.3289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:24:11.3286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:24:12.3284130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:24:13.3290270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:24:14.3291307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:24:15.3286309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:24:16.3284252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:24:17.3280894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:24:18.3290125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:24:19.3286973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:24:20.3285493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:24:21.3283818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:24:22.3284977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:24:23.3289896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:24:24.3290730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:24:25.3319722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:24:26.3285363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:24:27.3281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:24:28.3282043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:24:29.3281107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:24:30.3283081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:24:31.3288701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:24:32.3281109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:24:33.3287104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:24:34.3285456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:24:35.3281559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:24:36.3287645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:24:37.3281950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:24:38.3280960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:24:39.3286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:24:40.3287997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:24:41.3286909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:24:42.3286590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:24:43.3282503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:24:44.3280734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:24:45.3287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:24:46.3289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:24:47.3284648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:24:48.3284961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:24:49.3289638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:24:50.3282427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:24:51.3288293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:24:52.3290103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:24:53.3285873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:24:54.3288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:24:55.3284600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:24:56.3284646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:24:57.3289794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:24:58.3289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T16:24:59.3286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:25:00.3285966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:25:01.3283656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T16:25:02.3282290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:25:03.3288376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:25:04.3287634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:25:05.3282989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:25:06.3283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:25:07.3289381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:25:08.3289144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:25:09.3287248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:25:10.3285856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T16:25:11.3280738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T16:25:12.3284718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T16:25:13.3291789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:25:14.3290032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:25:15.3288311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:25:16.3286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:25:17.3282567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:25:18.3282768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:25:19.3288724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:25:20.3288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T16:25:21.3285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:25:22.3284248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:25:23.3289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:25:24.3289876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:25:25.3287661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:25:26.3285987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:25:27.3281771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:25:28.3292583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:25:29.3286840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:25:30.3286832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:25:31.3283006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:25:32.3284643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T16:25:33.3288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:25:34.3288508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:25:35.3286501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:25:36.3287334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:25:37.3283195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:25:38.3283404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:25:39.3282121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:25:40.3285336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:25:41.3290166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:25:42.3283087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:25:43.3290353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:25:44.3289939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:25:45.3284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:25:46.3284402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:25:47.3283360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:25:48.3283688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:25:49.3288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:25:50.3288511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:25:51.3284490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:25:52.3284509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:25:53.3289999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:25:54.3289136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:25:55.3285712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:25:56.3285525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:25:57.3286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:25:58.3285076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:25:59.3281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:26:00.3291544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:26:01.3290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:26:02.3291201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:26:03.3285736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:26:04.3285521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:26:05.3282333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:26:06.3303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:26:07.3287541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:26:08.3288113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:26:09.3282851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:26:10.3283661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:26:11.3290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:26:12.3288775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:26:13.3285961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:26:14.3284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:26:15.3290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:26:16.3291137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:26:17.3285697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:26:18.3289073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:26:19.3284214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:26:20.3285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:26:21.3290837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T16:26:22.3290135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:26:23.3289588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:26:24.3290288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:26:25.3286288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:26:26.3283806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:26:27.3290634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:26:28.3290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:26:29.3291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:26:30.3280938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:26:31.3286593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:26:32.3286435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:26:33.3282554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:26:34.3280374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:26:35.3287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:26:36.3287935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:26:37.3285608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:26:38.3283145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:26:39.3290832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:26:40.3285341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:26:41.3281098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:26:42.3280657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:26:43.3287793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:26:44.3286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:26:45.3282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:26:46.3285592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:26:47.3283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:26:48.3285693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:26:49.3280906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:26:50.3280678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T16:26:51.3281690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:26:52.3281891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:26:53.3287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:26:54.3286572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:26:55.3282757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:26:56.3282667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:26:57.3288516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:26:58.3283393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:26:59.3302346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:27:00.3290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:27:01.3315513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:27:02.3285583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T16:27:03.3281238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:27:04.3288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T16:27:05.3285991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:27:06.3284772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:27:07.3209948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:27:08.3291170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:27:09.3285738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:27:10.3286147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:27:11.3282882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:27:12.3282122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:27:13.3287737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:27:14.3308730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:27:15.3284204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:27:16.3283579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:27:17.3288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:27:18.3289569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T16:27:19.3284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T16:27:20.3282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:27:21.3290001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:27:22.3287485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:27:23.3285032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:27:24.3288122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:27:25.3231208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:27:26.3281464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:27:27.3285621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:27:28.3290508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:27:29.3288180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:27:30.3289130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:27:31.3248858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:27:32.3285060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:27:33.3318261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:27:34.3291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:27:35.3287351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:27:36.3286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:27:37.3255985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:27:38.3280912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:27:39.3287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:27:40.3286571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:27:41.3281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:27:42.3283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:27:43.3288842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:27:44.3281333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:27:45.3212994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T16:27:46.3285076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:27:47.3282249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:27:48.3282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:27:49.3286760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:27:50.3288996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:27:51.3283958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:27:52.3281955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:27:53.3288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:27:54.3287482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:27:55.3287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:27:56.3280782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:27:57.3286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T16:27:58.3290321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T16:27:59.3285286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:28:00.3313437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:28:01.3290495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:28:02.3290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:28:03.3286166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:28:04.3286468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:28:05.3282900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:28:06.3287094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T16:28:07.3282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:28:08.3286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:28:09.3282641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:28:10.3288096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:28:11.3284082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:28:12.3285838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:28:13.3281698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:28:14.3281866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:28:15.3286989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:28:16.3288364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:28:17.3286859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:28:18.3287465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:28:19.3283999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:28:20.3285229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:28:21.3281381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:28:22.3288225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:28:23.3284250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:28:24.3284371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:28:25.3280347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:28:26.3280758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:28:27.3286272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:28:28.3245183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:28:29.3283497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:28:30.3283783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:28:31.3289434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:28:32.3281237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:28:33.3286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:28:34.3287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:28:35.3282509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:28:36.3284894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:28:37.3280531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:28:38.3281337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:28:39.3286772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:28:40.3287603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:28:41.3287019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:28:42.3287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:28:43.3283644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:28:44.3282850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:28:45.3289814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:28:46.3289233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:28:47.3288057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:28:48.3280256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:28:49.3286612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:28:50.3285977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:28:51.3282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:28:52.3282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:28:53.3288852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:28:54.3289284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:28:55.3284945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:28:56.3285148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:28:57.3280701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:28:58.3281646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:28:59.3288048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:29:00.3288153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:29:01.3284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:29:02.3285495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:29:03.3281290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:29:04.3281248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:29:05.3287427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:29:06.3288015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:29:07.3283779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:29:08.3284375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:29:09.3312394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:29:10.3287710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:29:11.3283027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:29:12.3284307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:29:13.3280505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:29:14.3281400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:29:15.3287451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:29:16.3288841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:29:17.3288010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:29:18.3287602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:29:19.3284137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:29:20.3284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:29:21.3281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:29:22.3284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T16:29:23.3281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:29:24.3282422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:29:25.3288718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:29:26.3288698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:29:27.3287559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:29:28.3288163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:29:29.3284277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:29:30.3284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:29:31.3279479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:29:32.3282031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:29:33.3288065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:29:34.3289667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:29:35.3285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:29:36.3285867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:29:37.3281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:29:38.3280703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:29:39.3287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:29:40.3287325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:29:41.3283176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:29:42.3283739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:29:43.3289576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:29:44.3289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:29:45.3285800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T16:29:46.3285396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T16:29:47.3281469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T16:29:48.3290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T16:29:49.3286890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:29:50.3286842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:29:51.3283623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:29:52.3282543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:29:53.3290175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:29:54.3289857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:29:55.3328060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:29:56.3284762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:29:57.3280737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:29:58.3282950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:29:59.3287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:30:00.3286542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:30:01.3281761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:30:02.3283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:30:03.3290626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:30:04.3288421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:30:05.3287589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:30:06.3286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:30:07.3283261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:30:08.3284016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:30:09.3289121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:30:10.3288508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:30:11.3284531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:30:12.3284962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:30:13.3280868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:30:14.3282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:30:15.3287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:30:16.3286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:30:17.3283719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:30:18.3282483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:30:19.3288210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:30:20.3287331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:30:21.3218386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:30:22.3282572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:30:23.3291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:30:24.3289925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:30:25.3284961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:30:26.3290968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:30:27.3286480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:30:28.3288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:30:29.3283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:30:30.3285389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:30:31.3233744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:30:32.3283757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:30:33.3288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:30:34.3288526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:30:35.3285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:30:36.3284681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:30:37.3290061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:30:38.3230829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:30:39.3286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:30:40.3288050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:30:41.3284263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:30:42.3282930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:30:43.3289754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:30:44.3291154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:30:45.3286091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:30:46.3285334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:30:47.3284811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:30:48.3284651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:30:49.3290407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:30:50.3289580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:30:51.3285189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:30:52.3285256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:30:53.3282423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:30:54.3281051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:30:55.3285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:30:56.3287198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:30:57.3286015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:30:58.3283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:30:59.3290128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:31:00.3282212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:31:01.3288284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:31:02.3287349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:31:03.3283444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:31:04.3287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:31:05.3284124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:31:06.3286236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:31:07.3280693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:31:08.3290281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:31:09.3285983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:31:10.3285823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:31:11.3283392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:31:12.3339984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:31:13.3286430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:31:14.3286375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:31:15.3281049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:31:16.3285803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:31:17.3281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:31:18.3280626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:31:19.3228414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:31:20.3286451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:31:21.3282143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:31:22.3283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:31:23.3289337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:31:24.3286792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:31:25.3284250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:31:26.3284271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:31:27.3288609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:31:28.3289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:31:29.3285537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:31:30.3287938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:31:31.3283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:31:32.3289172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:31:33.3286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T16:31:34.3289370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T16:31:35.3287176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T16:31:36.3288563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T16:31:37.3283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T16:31:38.3287656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:31:39.3282110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:31:40.3281852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:31:41.3288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:31:42.3281593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:31:43.3291260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:31:44.3290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:31:45.3289985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T16:31:46.3289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T16:31:47.3285492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T16:31:48.3287766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T16:31:49.3281925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T16:31:50.3282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T16:31:51.3236553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:31:52.3287279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:31:53.3283437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:31:54.3284367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:31:55.3289905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:31:56.3290242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:31:57.3285372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T16:31:58.3290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T16:31:59.3288319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T16:32:00.3287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T16:32:01.3283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T16:32:02.3289718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:32:03.3284913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:32:04.3286665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:32:05.3280910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:32:06.3282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:32:07.3288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:32:08.3289401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:32:09.3285614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:32:10.3284962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:32:11.3283677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:32:12.3218763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:32:13.3286454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T16:32:14.3286784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T16:32:15.3282791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:32:16.3282643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:32:17.3288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:32:18.3288872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:32:19.3284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:32:20.3285105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:32:21.3281294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:32:22.3283112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:32:23.3288526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:32:24.3288906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:32:25.3283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:32:26.3286594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:32:27.3282341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:32:28.3282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:32:29.3288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:32:30.3289855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:32:31.3286579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:32:32.3286348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:32:33.3282304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:32:34.3281792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:32:35.3283752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:32:36.3285340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:32:37.3338049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:32:38.3284569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:32:39.3290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:32:40.3290898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:32:41.3285095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:32:42.3288005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:32:43.3283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:32:44.3284819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:32:45.3283023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:32:46.3284515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:32:47.3289981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:32:48.3281808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:32:49.3289109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:32:50.3290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:32:51.3285912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:32:52.3285106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:32:53.3259856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:32:54.3290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:32:55.3287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:32:56.3286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:32:57.3281909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:32:58.3285651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:32:59.3291215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:33:00.3282336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:33:01.3288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:33:02.3288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:33:03.3283445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:33:04.3286550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:33:05.3290081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:33:06.3289573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:33:07.3285962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:33:08.3284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:33:09.3290343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:33:10.3291622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:33:11.3286895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:33:12.3284853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:33:13.3281138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:33:14.3281446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:33:15.3286427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:33:16.3287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:33:17.3282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:33:18.3282405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:33:19.3224864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:33:20.3291753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:33:21.3285700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:33:22.3287776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:33:23.3283498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:33:24.3284925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:33:25.3283179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:33:26.3281856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:33:27.3281728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:33:28.3283113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:33:29.3289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:33:30.3309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:33:31.3286022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:33:32.3291092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:33:33.3285724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:33:34.3285042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:33:35.3282634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:33:36.3246361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:33:37.3286191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:33:38.3284853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:33:39.3290336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:33:40.3282425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:33:41.3289885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:33:42.3289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:33:43.3284419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:33:44.3284074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:33:45.3291477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:33:46.3290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:33:47.3286147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:33:48.3286267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:33:49.3331032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:33:50.3287111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:33:51.3283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:33:52.3286640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:33:53.3282116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:33:54.3281501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:33:55.3291024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:33:56.3290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:33:57.3286095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:33:58.3285923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:33:59.3283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:34:00.3283482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:34:01.3286647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:34:02.3288425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:34:03.3285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:34:04.3289092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:34:05.3280889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:34:06.3283144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:34:07.3290059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:34:08.3288267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:34:09.3283789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:34:10.3284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:34:11.3323680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:34:12.3286883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:34:13.3281294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:34:14.3281267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:34:15.3287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:34:16.3290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:34:17.3286252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:34:18.3285369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:34:19.3291867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:34:20.3281438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:34:21.3287146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:34:22.3289044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:34:23.3286214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:34:24.3341263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:34:25.3281850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:34:26.3283382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:34:27.3289230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:34:28.3289343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:34:29.3285614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:34:30.3285178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:34:31.3281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:34:32.3282899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:34:33.3289099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:34:34.3291134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:34:35.3285435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:34:36.3284947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:34:37.3282223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:34:38.3284833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:34:39.3281221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:34:40.3280902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:34:41.3287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:34:42.3289801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:34:43.3285662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:34:44.3285872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:34:45.3282637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:34:46.3282319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:34:47.3288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:34:48.3282537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:34:49.3283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:34:50.3283285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:34:51.3290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:34:52.3286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:34:53.3287032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:34:54.3281249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:34:55.3281075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:34:56.3288159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T16:34:57.3288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T16:34:58.3283254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T16:34:59.3287244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:35:00.3284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T16:35:01.3283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T16:35:02.3290271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T16:35:03.3289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:35:04.3285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:35:05.3286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:35:06.3286902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:35:07.3286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:35:08.3282465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T16:35:09.3282403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T16:35:10.3288892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T16:35:11.3290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T16:35:12.3285548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T16:35:13.3285081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T16:35:14.3280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T16:35:15.3288905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T16:35:16.3286311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:35:17.3283593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:35:18.3289801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:35:19.3331914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:35:20.3285816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:35:21.3286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T16:35:22.3281280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T16:35:23.3281062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T16:35:24.3287672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T16:35:25.3286932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T16:35:26.3283836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T16:35:27.3282965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T16:35:28.3289622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:35:29.3290432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:35:30.3285818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:35:31.3289222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:35:32.3285125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:35:33.3283715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:35:34.3289735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:35:35.3290671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T16:35:36.3285686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T16:35:37.3285086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T16:35:38.3280889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T16:35:39.3281226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T16:35:40.3286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T16:35:41.3286421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T16:35:42.3287828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T16:35:43.3285286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T16:35:44.3280946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:35:45.3280550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:35:46.3287556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:35:47.3286582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:35:48.3283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:35:49.3282948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:35:50.3289784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T16:35:51.3289080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T16:35:52.3283184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T16:35:53.3283685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T16:35:54.3291293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T16:35:55.3290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T16:35:56.3286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T16:35:57.3286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:35:58.3284342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:35:59.3285851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:36:00.3281656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:36:01.3281780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:36:02.3288237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:36:03.3284733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:36:04.3290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T16:36:05.3291606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T16:36:06.3286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T16:36:07.3287058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T16:36:08.3283323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T16:36:09.3282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T16:36:10.3289082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:36:11.3229261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:36:12.3290729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:36:13.3323143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:36:14.3285189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:36:15.3286925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:36:16.3284606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:36:17.3285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T16:36:18.3280782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T16:36:19.3284969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T16:36:20.3288956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T16:36:21.3289937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:36:22.3285204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:36:23.3285328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:36:24.3285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:36:25.3284419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:36:26.3290513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:36:27.3282853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:36:28.3322906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:36:29.3291392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:36:30.3286183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:36:31.3285597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:36:32.3281967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:36:33.3282817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:36:34.3289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:36:35.3282080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T16:36:36.3287436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T16:36:37.3287415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T16:36:38.3285045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T16:36:39.3288481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:36:40.3283352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:36:41.3284027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:36:42.3281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:36:43.3284467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:36:44.3291752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:36:45.3280979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:36:46.3246548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:36:47.3289202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T16:36:48.3283144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T16:36:49.3285243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T16:36:50.3291898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T16:36:51.3285217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T16:36:52.3282204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:36:53.3282668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:36:54.3288109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:36:55.3287706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:36:56.3283994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:36:57.3285528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:36:58.3281089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:36:59.3289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:37:00.3286693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T16:37:01.3286425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T16:37:02.3283063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T16:37:03.3285321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T16:37:04.3281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T16:37:05.3283193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:37:06.3288813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:37:07.3290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:37:08.3286682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:37:09.3286841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:37:10.3282703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:37:11.3284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:37:12.3280384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:37:13.3281064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:37:14.3287131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T16:37:15.3287194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T16:37:16.3283206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T16:37:17.3282305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:37:18.3287980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:37:19.3280661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:37:20.3288035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:37:21.3293313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:37:22.3283412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:37:23.3281650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:37:24.3288045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:37:25.3289407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:37:26.3282998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:37:27.3283084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T16:37:28.3290576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T16:37:29.3290833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T16:37:30.3286780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T16:37:31.3286711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:37:32.3282287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:37:33.3282965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:37:34.3287536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:37:35.3286133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:37:36.3290886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:37:37.3290304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:37:38.3285886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:37:39.3287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T16:37:40.3282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T16:37:41.3283438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T16:37:42.3283838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:37:43.3284891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:37:44.3280892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:37:45.3291135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:37:46.3289116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T16:37:47.3287257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:37:48.3283032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:37:49.3285467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:37:50.3218482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:37:51.3281767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:37:52.3287442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:37:53.3284109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:37:54.3290342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:37:55.3290139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:37:56.3286334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:37:57.3287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:37:58.3282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:37:59.3284594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:38:00.3291083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:38:01.3281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:38:02.3287814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:38:03.3289821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:38:04.3285590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T16:38:05.3290034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:38:06.3282989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:38:07.3281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:38:08.3280164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:38:09.3282356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:38:10.3288162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:38:11.3287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:38:12.3283972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:38:13.3284091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:38:14.3291308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:38:15.3290199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:38:16.3284823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:38:17.3288791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:38:18.3286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:38:19.3286795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:38:20.3281251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:38:21.3283939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:38:22.3289243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:38:23.3287585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:38:24.3284417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:38:25.3288715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:38:26.3287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:38:27.3287276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:38:28.3283476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:38:29.3283150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:38:30.3288747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:38:31.3341307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:38:32.3285466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:38:33.3346218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T16:38:34.3281302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:38:35.3283277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:38:36.3290040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:38:37.3290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:38:38.3284876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:38:39.3285970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:38:40.3286203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:38:41.3286818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:38:42.3280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:38:43.3290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:38:44.3287491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T16:38:45.3286595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:38:46.3281581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:38:47.3283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T16:38:48.3282809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:38:49.3284803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:38:50.3280251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:38:51.3282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:38:52.3280937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:38:53.3287334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:38:54.3282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:38:55.3281800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:38:56.3288643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T16:38:57.3288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T16:38:58.3285209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:38:59.3286370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:39:00.3280597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:39:01.3286469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:39:02.3280591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:39:03.3281219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:39:04.3287330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:39:05.3289125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:39:06.3286260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T16:39:07.3286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:39:08.3282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:39:09.3283768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:39:10.3290670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:39:11.3327657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:39:12.3286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:39:13.3287353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:39:14.3282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:39:15.3283864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:39:16.3286128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:39:17.3287792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:39:18.3281627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:39:19.3281848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:39:20.3286526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:39:21.3286313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:39:22.3281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:39:23.3281432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:39:24.3288049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:39:25.3288590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:39:26.3284030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:39:27.3283576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:39:28.3290865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:39:29.3288774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:39:30.3285637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:39:31.3286171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:39:32.3280409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:39:33.3289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:39:34.3280405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:39:35.3281716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:39:36.3290758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:39:37.3289375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:39:38.3288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:39:39.3290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:39:40.3284949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:39:41.3286292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:39:42.3281616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:39:43.3282249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:39:44.3284729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:39:45.3286223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:39:46.3283467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:39:47.3284131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:39:48.3289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:39:49.3282111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:39:50.3288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:39:51.3288107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:39:52.3284408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:39:53.3285181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:39:54.3291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:39:55.3281248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:39:56.3287267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T16:39:57.3281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:39:58.3287734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:39:59.3289507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:40:00.3285566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T16:40:01.3285306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T16:40:02.3284515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:40:03.3285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:40:04.3283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:40:05.3282932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:40:06.3332728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:40:07.3288902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:40:08.3284090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:40:09.3283036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:40:10.3288862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:40:11.3282171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:40:12.3285740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:40:13.3284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T16:40:14.3284581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:40:15.3283994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:40:16.3289808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:40:17.3290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:40:18.3286538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:40:19.3286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:40:20.3281418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:40:21.3282771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:40:22.3287794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:40:23.3288812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:40:24.3283350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:40:25.3290210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T16:40:26.3285877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T16:40:27.3285887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:40:28.3283418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:40:29.3282119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:40:30.3290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:40:31.3290121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:40:32.3287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:40:33.3287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:40:34.3282926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:40:35.3281052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:40:36.3284818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:40:37.3285934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T16:40:38.3285094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T16:40:39.3287160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T16:40:40.3280847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T16:40:41.3283030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:40:42.3291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T16:40:43.3289700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:40:44.3286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:40:45.3327024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:40:46.3285902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:40:47.3287523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:40:48.3281922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:40:49.3282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T16:40:50.3288971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:40:51.3290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T16:40:52.3320897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T16:40:53.3286969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:40:54.3283556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:40:55.3288148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T16:40:56.3282335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:40:57.3282356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:40:58.3280540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:40:59.3290224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:41:00.3285511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:41:01.3288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:41:02.3285190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:41:03.3285492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:41:04.3280100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:41:05.3281236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:41:06.3280888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:41:07.3285534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:41:08.3284020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:41:09.3282662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:41:10.3289086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:41:11.3280663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:41:12.3286066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:41:13.3287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:41:14.3281815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:41:15.3283223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:41:16.3290186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:41:17.3290218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:41:18.3285057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:41:19.3286387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:41:20.3284800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:41:21.3283987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:41:22.3287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:41:23.3286746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:41:24.3281772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:41:25.3286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:41:26.3282357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:41:27.3283277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:41:28.3288615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:41:29.3288268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T16:41:30.3284382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:41:31.3322881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:41:32.3289314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:41:33.3282248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:41:34.3287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:41:35.3287325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:41:36.3283559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:41:37.3283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:41:38.3281266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:41:39.3281074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:41:40.3287006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:41:41.3287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T16:41:42.3283253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:41:43.3286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:41:44.3281180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T16:41:45.3291837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:41:46.3286783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:41:47.3287986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:41:48.3283413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:41:49.3284664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:41:50.3288292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:41:51.3291080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T16:41:52.3285767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:41:53.3288953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:41:54.3284200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:41:55.3285224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:41:56.3289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:41:57.3283550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:41:58.3283341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:41:59.3287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:42:00.3283618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:42:01.3284284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:42:02.3281042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:42:03.3280289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:42:04.3287302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:42:05.3281254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T16:42:06.3290262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:42:07.3281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:42:08.3281995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:42:09.3284269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:42:10.3289429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:42:11.3288403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:42:12.3286688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:42:13.3285342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:42:14.3281593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:42:15.3282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:42:16.3288199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:42:17.3258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:42:18.3286055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:42:19.3285626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:42:20.3282608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:42:21.3284563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T16:42:22.3290773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:42:23.3281154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:42:24.3286959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:42:25.3287770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:42:26.3282869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:42:27.3284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:42:28.3291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:42:29.3281571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:42:30.3287268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:42:31.3290683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:42:32.3284602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:42:33.3284666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:42:34.3280985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:42:35.3283113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T16:42:36.3289046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:42:37.3289830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:42:38.3286779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T16:42:39.3287846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:42:40.3247642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:42:41.3284942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:42:42.3290217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:42:43.3281946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:42:44.3287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:42:45.3287162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:42:46.3283144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:42:47.3330112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:42:48.3283324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:42:49.3341365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:42:50.3282595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:42:51.3281939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:42:52.3288854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:42:53.3288171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:42:54.3284250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:42:55.3285943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:42:56.3282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:42:57.3282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:42:58.3288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:42:59.3290411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:43:00.3286813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:43:01.3289551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T16:43:02.3288350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T16:43:03.3287521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:43:04.3283098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:43:05.3279747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:43:06.3286935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:43:07.3288694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:43:08.3285682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:43:09.3291393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T16:43:10.3286336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:43:11.3288136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T16:43:12.3285410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T16:43:13.3284259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T16:43:14.3289647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:43:15.3290214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:43:16.3286475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:43:17.3287577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:43:18.3283523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T16:43:19.3283985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T16:43:20.3291000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:43:21.3289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:43:22.3287635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:43:23.3287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T16:43:24.3282823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:43:25.3283695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:43:26.3290666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T16:43:27.3280744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:43:28.3346425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:43:29.3286617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:43:30.3286170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:43:31.3282438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:43:32.3287230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:43:33.3287436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:43:34.3285087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:43:35.3284466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:43:36.3292393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:43:37.3285015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:43:38.3290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:43:39.3280522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T16:43:40.3286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:43:41.3288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:43:42.3285533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:43:43.3319426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:43:44.3281162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:43:45.3284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:43:46.3289721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:43:47.3289036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:43:48.3285418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:43:49.3288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:43:50.3282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:43:51.3281947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:43:52.3287562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T16:43:53.3287462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:43:54.3283409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:43:55.3284114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T16:43:56.3288058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T16:43:57.3281303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:43:58.3286644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:43:59.3288397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T16:44:00.3283399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:44:01.3329921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T16:44:02.3287144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:44:03.3286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:44:04.3282582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:44:05.3286090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T16:44:06.3286532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T16:44:07.3286410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T16:44:08.3282642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T16:44:09.3282082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:44:10.3287882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:44:11.3289731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T16:44:12.3284253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:44:13.3285552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:44:14.3286338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T16:44:15.3285945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:44:16.3281573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:44:17.3284577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T16:44:18.3289523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:44:19.3288702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T16:44:20.3286315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:44:21.3285834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T16:44:22.3281591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T16:44:23.3280877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T16:44:24.3287307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T16:44:25.3290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T16:44:26.3284424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T16:44:27.3286672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:44:28.3281704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:44:29.3287880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:44:30.3285622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T16:44:31.3288414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T16:44:32.3284779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:44:33.3285087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:44:34.3284168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:44:35.3286269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:44:36.3281666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T16:44:37.3281770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T16:44:38.3288607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T16:44:39.3289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T16:44:40.3286143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T16:44:41.3287813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T16:44:42.3283222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:44:43.3285532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:44:44.3280126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:44:45.3285192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:44:46.3280341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:44:47.3282114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:44:48.3287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T16:44:49.3289692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T16:44:50.3288085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T16:44:51.3282110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T16:44:52.3287781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T16:44:53.3286990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T16:44:54.3283459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T16:44:55.3287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:44:56.3291750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T16:44:57.3280994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:44:58.3281004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:44:59.3280950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T16:45:00.3287579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T16:45:01.3288054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T16:45:02.3289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T16:45:03.3288164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T16:45:04.3284244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:45:05.3285261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T16:45:06.3282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:45:07.3283369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:45:08.3288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:45:09.3280570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T16:45:10.3287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:45:11.3280724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T16:45:12.3290715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:45:13.3291450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T16:45:14.3285842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T16:45:15.3284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T16:45:16.3281320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T16:45:17.3280211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:45:18.3287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T16:45:19.3289554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T16:45:20.3285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T16:45:21.3285858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T16:45:22.3282823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T16:45:23.3283517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T16:45:24.3282955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T16:45:25.3283601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T16:45:26.3280870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T16:45:27.3282855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T16:45:28.3290342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T16:45:29.3295730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T16:45:30.3287324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T16:45:31.3288778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T16:45:32.3284106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T16:45:33.3284542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:45:34.3280876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:45:35.3282089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T16:45:36.3287954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T16:45:37.3288612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T16:45:38.3283885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T16:45:39.3284070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T16:45:40.3290824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T16:45:41.3281214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T16:45:42.3288416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T16:45:43.3287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T16:45:44.3281756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T16:45:45.3285503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T16:45:46.3281158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T16:45:47.3288529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T16:45:48.3285888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T16:45:49.3289323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T16:45:50.3283718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T16:45:51.3284129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T16:45:52.3290012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T16:45:53.3290404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T16:45:54.3285980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T16:45:55.3289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T16:45:56.3283900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T16:45:57.3285214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:45:58.3281882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:45:59.3281481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:46:00.3282084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T16:46:01.3284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T16:46:02.3288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T16:46:03.3290921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T16:46:04.3285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T16:46:05.3287074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T16:46:06.3282999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T16:46:07.3282960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T16:46:08.3289310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:46:09.3280192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:46:10.3281260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:46:11.3282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:46:12.3288692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T16:46:13.3288645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:46:14.3285249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:46:15.3284988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:46:16.3281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:46:17.3281295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:46:18.3287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:46:19.3289199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:46:20.3285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:46:21.3287783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:46:22.3283861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:46:23.3284575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:46:24.3285127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:46:25.3272921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:46:26.3282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:46:27.3286690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:46:28.3281766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:46:29.3283587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:46:30.3291440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:46:31.3289156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:46:32.3286763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:46:33.3287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:46:34.3284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:46:35.3292088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:46:36.3287835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:46:37.3288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:46:38.3284407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:46:39.3283981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T16:46:40.3289835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T16:46:41.3281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:46:42.3283437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:46:43.3283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:46:44.3290816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T16:46:45.3289490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:46:46.3285093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:46:47.3286103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:46:48.3281298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:46:49.3285514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:46:50.3341380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:46:51.3282888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T16:46:52.3287200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:46:53.3288823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:46:54.3284655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:46:55.3286286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:46:56.3282666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:46:57.3282819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:46:58.3788612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:46:59.3788772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:47:00.3785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:47:01.3787526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T16:47:02.3783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:47:03.3784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:47:04.3784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:47:05.3784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:47:06.3780593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:47:07.3781836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T16:47:08.3786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:47:09.3863888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:47:10.3782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:47:11.3783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:47:12.3789664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:47:13.3791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T16:47:14.3787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:47:15.3785878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:47:16.3783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:47:17.3787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:47:18.3781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:47:19.3784087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:47:20.3780822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T16:47:21.3783695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:47:22.3789425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:47:23.3784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:47:24.3788688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:47:25.3789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:47:26.3785988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:47:27.3787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:47:28.3781569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:47:29.3783908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:47:30.3787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:47:31.3787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:47:32.3784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:47:33.3784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:47:34.3790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:47:35.3781382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:47:36.3787969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:47:37.3787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:47:38.3784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:47:39.3781568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:47:40.3789463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:47:41.3789564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:47:42.3785562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:47:43.3788709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:47:44.3782945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:47:45.3784866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:47:46.3788026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:47:47.3790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:47:48.3785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:47:49.3785988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:47:50.3782262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:47:51.3858145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:47:52.3788693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T16:47:53.3789728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:47:54.3786402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:47:55.3786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:47:56.3784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T16:47:57.3785641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:47:58.3782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:47:59.3784571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:48:00.3789497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:48:01.3780733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T16:48:02.3786805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:48:03.3788258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:48:04.3785198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T16:48:05.3784565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:48:06.3781682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:48:07.3781719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:48:08.3791268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:48:09.3781015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:48:10.3787077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:48:11.3787265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:48:12.3785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:48:13.3782491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:48:14.3788011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:48:15.3782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:48:16.3788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:48:17.3789367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:48:18.3786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T16:48:19.3785910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:48:20.3880759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T16:48:21.3784419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:48:22.3840123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:48:23.3790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:48:24.3786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:48:25.3786594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:48:26.3783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:48:27.3784544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:48:28.3789034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T16:48:29.3790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:48:30.3786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T16:48:31.3787783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:48:32.3783720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:48:33.3782997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:48:34.3791751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:48:35.3790413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:48:36.3785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:48:37.3787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:48:38.3881285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:48:39.3783154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:48:40.3789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:48:41.3890218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T16:48:42.3783323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:48:43.3785182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:48:44.3890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:48:45.3783701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:48:46.3788623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:48:47.3788976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:48:48.3785045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:48:49.3786590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:48:50.3882159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:48:51.3783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:48:52.3789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:48:53.3789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:48:54.3785610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:48:55.3791478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:48:56.3787338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:48:57.3786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:48:58.3782647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:48:59.3785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:49:00.3882313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:49:01.3881627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:49:02.3789912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:49:03.3783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:49:04.3788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T16:49:05.3790823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:49:06.3786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:49:07.3786984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:49:08.3784085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:49:09.3786130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T16:49:10.3889957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:49:11.3890683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T16:49:12.3826681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:49:13.3788861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:49:14.3785363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:49:15.3785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:49:16.3882479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:49:17.3787285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:49:18.3783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:49:19.3784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:49:20.3789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T16:49:21.3881111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T16:49:22.3787691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:49:23.3787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:49:24.3783761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T16:49:25.3785140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:49:26.3881549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:49:27.3882478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:49:28.3789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:49:29.3837585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:49:30.3784307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:49:31.3784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:49:32.3790503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:49:33.3883022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T16:49:34.3788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T16:49:35.3790642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T16:49:36.3890927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:49:37.3890406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:49:38.3786525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:49:39.3787454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T16:49:40.3785571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T16:49:41.3783856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:49:42.3790674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T16:49:43.3791483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:49:44.3787611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:49:45.3881268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:49:46.3787423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:49:47.3788513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T16:49:48.3784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:49:49.3786396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:49:50.3780802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:49:51.3882166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T16:49:52.3788443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:49:53.3787692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:49:54.3785424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T16:49:55.3786087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T16:49:56.3781278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T16:49:57.3883861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T16:49:58.3790018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:49:59.3788035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:50:00.3786728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:50:01.3785332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:50:02.3882620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:50:03.3883623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:50:04.3785139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T16:50:05.3784637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:50:06.3790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:50:07.3782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:50:08.3787623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:50:09.3788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:50:10.3784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:50:11.3785458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:50:12.3782130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:50:13.3880815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:50:14.3787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:50:15.3787911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:50:16.3882895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:50:17.3786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:50:18.3891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T16:50:19.3881746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:50:20.3787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:50:21.3790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:50:22.3884465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:50:23.3791064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:50:24.3788090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:50:25.3786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:50:26.3789149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:50:27.3789985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:50:28.3786619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:50:29.3788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:50:30.3884182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:50:31.3785665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:50:32.3880735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:50:33.3881025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:50:34.3788445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:50:35.3788449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:50:36.3785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:50:37.3786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:50:38.3780501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:50:39.3780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:50:40.3786858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:50:41.3787903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:50:42.3882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:50:43.3883710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:50:44.3791266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:50:45.3881333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:50:46.3787920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T16:50:47.3787703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:50:48.3784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T16:50:49.3890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:50:50.3786259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:50:51.3789394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:50:52.3786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:50:53.3786817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T16:50:54.3883833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T16:50:55.3883920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T16:50:56.3790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T16:50:57.3881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T16:50:58.3787732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T16:50:59.3789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T16:51:00.3783381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:51:01.3785473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:51:02.3880545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:51:03.3884915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:51:04.3789742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:51:05.3792079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:51:06.3886055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T16:51:07.3880266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:51:08.3789097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:51:09.3789720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T16:51:10.3785775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T16:51:11.3786176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T16:51:12.3881506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:51:13.3882638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:51:14.3788551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:51:15.3789850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:51:16.3786012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:51:17.3788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:51:18.3883618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:51:19.3786068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:51:20.3881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T16:51:21.3881988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T16:51:22.3881568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T16:51:23.3791882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T16:51:24.3786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:51:25.3789054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:51:26.3882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:51:27.3884834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:51:28.3881106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:51:29.3880833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:51:30.3787156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:51:31.3884206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T16:51:32.3791762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:51:33.3787463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T16:51:34.3884058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T16:51:35.3787381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T16:51:36.3883380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T16:51:37.3789019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T16:51:38.3789617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T16:51:39.3880838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:51:40.3787333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:51:41.3790315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:51:42.3885164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T16:51:43.3885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T16:51:44.3881625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T16:51:45.3883869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T16:51:46.3791365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:51:47.3790046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:51:48.3886806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:51:49.3789057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T16:51:50.3784180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:51:51.3887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:51:52.3791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:51:53.3880791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T16:51:54.3835157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:51:55.3786986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T16:51:56.3782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:51:57.3883915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T16:51:58.3884926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:51:59.3884457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T16:52:00.3786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:52:01.3788295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:52:02.3886249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T16:52:03.3788405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:52:04.3884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:52:05.3884652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:52:06.3781820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:52:07.3882310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T16:52:08.3787672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T16:52:09.3788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:52:10.3784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T16:52:11.3786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T16:52:12.3883267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:52:13.3882756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:52:14.3790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:52:15.3790415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:52:16.3890974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:52:17.3882925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:52:18.3788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:52:19.3787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:52:20.3883615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T16:52:21.3886099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T16:52:22.3779908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T16:52:23.3787697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:52:24.3788295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T16:52:25.3789075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T16:52:26.3787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T16:52:27.3788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:52:28.3885759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:52:29.3884533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:52:30.3790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:52:31.3882846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T16:52:32.3886933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T16:52:33.3821158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:52:34.3789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T16:52:35.3886356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T16:52:36.3880593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T16:52:37.3881350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T16:52:38.3887976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T16:52:39.3789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:52:40.3884826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:52:41.3885736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:52:42.3883424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:52:43.3883652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:52:44.3880453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:52:45.3789226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T16:52:46.3786868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T16:52:47.3788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T16:52:48.3783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T16:52:49.3784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T16:52:50.3890235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T16:52:51.3881605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T16:52:52.3888482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:52:53.3887227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:52:54.3883366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:52:55.3883301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:52:56.3788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:52:57.3790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T16:52:58.3885668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T16:52:59.3836888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T16:53:00.3783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T16:53:01.3884114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T16:53:02.3790814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:53:03.3790681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:53:04.3886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:53:05.3880413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:53:06.3885937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:53:07.3788603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:53:08.3883619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:53:09.3885318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T16:53:10.3789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T16:53:11.3790174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T16:53:12.3886939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T16:53:13.3887676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T16:53:14.3884300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:53:15.3887274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T16:53:16.3884038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T16:53:17.3883582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T16:53:18.3790050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T16:53:19.3883492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T16:53:20.3881014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T16:53:21.3883356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T16:53:22.3812787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T16:53:23.3887675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:53:24.3881780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T16:53:25.3882895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T16:53:26.3789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T16:53:27.3790310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:53:28.3887793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T16:53:29.3788966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T16:53:30.3886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T16:53:31.3885489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T16:53:32.3882430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T16:53:33.3885068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T16:53:34.3789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T16:53:35.3880992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T16:53:36.3886450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:53:37.3889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:53:38.3885199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T16:53:39.3884633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T16:53:40.3881294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T16:53:41.3882688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T16:53:42.3889011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T16:53:43.3789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T16:53:44.3885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T16:53:45.3857384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T16:53:46.3789002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T16:53:47.3880740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T16:53:48.3789616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:53:49.3786766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:53:50.3882093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:53:51.3885107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:53:52.3791393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T16:53:53.3792141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T16:53:54.3789972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T16:53:55.3788850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T16:53:56.3888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T16:53:57.3888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T16:53:58.3884657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:53:59.3888832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T16:54:00.3788692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:54:01.3790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:54:02.3886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:54:03.3846780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T16:54:04.3889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T16:54:05.3789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T16:54:06.3884151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T16:54:07.3887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T16:54:08.3883161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T16:54:09.3886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T16:54:10.3882029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:54:11.3884070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:54:12.3889072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:54:13.3822401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:54:14.3885703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:54:15.3888500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:54:16.3882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:54:17.3811042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:54:18.3790911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:54:19.3790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:54:20.3885253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:54:21.3889511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T16:54:22.3885529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:54:23.3887279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:54:24.3882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:54:25.3886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:54:26.3882209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:54:27.3890599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:54:28.3888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:54:29.3881838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:54:30.3881642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:54:31.3885102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:54:32.3857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:54:33.3881895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T16:54:34.3887708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:54:35.3887733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:54:36.3886437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T16:54:37.3887574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:54:38.3882817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:54:39.3887357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:54:40.3883616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:54:41.3883280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:54:42.3889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:54:43.3890053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:54:44.3881794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:54:45.3888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T16:54:46.3889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T16:54:47.3889010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:54:48.3885105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:54:49.3785497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:54:50.3881312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T16:54:51.3883946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:54:52.3887516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T16:54:53.3790881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:54:54.3830454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:54:55.3888082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:54:56.3883526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:54:57.3885157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:54:58.3881007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:54:59.3881124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:55:00.3787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:55:01.3887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:55:02.3840593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:55:03.3885171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:55:04.3881427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:55:05.3884190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T16:55:06.3885445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:55:07.3887740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:55:08.3882408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:55:09.3882207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:55:10.3888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:55:11.3888075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T16:55:12.3886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:55:13.3889799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:55:14.3789336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:55:15.3890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T16:55:16.3888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T16:55:17.3889010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T16:55:18.3885221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T16:55:19.3886990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T16:55:20.3880324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:55:21.3882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:55:22.3888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:55:23.3889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:55:24.3787308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T16:55:25.3887532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:55:26.3882509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T16:55:27.3891150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:55:28.3884820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:55:29.3887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T16:55:30.3882460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T16:55:31.3883371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:55:32.3889501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T16:55:33.3890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:55:34.3885255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T16:55:35.3885378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:55:36.3882460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:55:37.3885873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:55:38.3884160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:55:39.3884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T16:55:40.3889637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:55:41.3844648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:55:42.3889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:55:43.3888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:55:44.3883827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:55:45.3884228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:55:46.3890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:55:47.3881553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:55:48.3787675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:55:49.3788697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T16:55:50.3883841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:55:51.3887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:55:52.3883343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:55:53.3887405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:55:54.3883196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:55:55.3884135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:55:56.3888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:55:57.3880632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:55:58.3886834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:55:59.3889923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:56:00.3884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:56:01.3885451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:56:02.3881091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T16:56:03.3885175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:56:04.3889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:56:05.3890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:56:06.3886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T16:56:07.3889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:56:08.3883802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:56:09.3885303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:56:10.3882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:56:11.3889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:56:12.3885855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:56:13.3888058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:56:14.3883498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:56:15.3883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T16:56:16.3884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:56:17.3881916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:56:18.3887633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T16:56:19.3888692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T16:56:20.3887984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:56:21.3886877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:56:22.3883863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:56:23.3882184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:56:24.3888916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:56:25.3890942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:56:26.3885642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:56:27.3885219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:56:28.3881062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:56:29.3886182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:56:30.3881724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T16:56:31.3883208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T16:56:32.3890395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T16:56:33.3882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T16:56:34.3888312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T16:56:35.3881199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:56:36.3882668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:56:37.3783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:56:38.3789116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:56:39.3890132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:56:40.3885272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:56:41.3885250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T16:56:42.3881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T16:56:43.3886604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T16:56:44.3888688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:56:45.3885231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:56:46.3890589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T16:56:47.3888051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T16:56:48.3884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:56:49.3786010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:56:50.3881763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:56:51.3882743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:56:52.3888506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:56:53.3889459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:56:54.3885690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:56:55.3887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:56:56.3883805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:56:57.3884021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T16:56:58.3889837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:56:59.3931985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T16:57:00.3886178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T16:57:01.3887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T16:57:02.3884107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:57:03.3785179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:57:04.3891450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T16:57:05.3881252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:57:06.3886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:57:07.3889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T16:57:08.3885321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T16:57:09.3887225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:57:10.3881788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T16:57:11.3881854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T16:57:12.3888736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T16:57:13.3889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T16:57:14.3885422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:57:15.3885039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:57:16.3881242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:57:17.3883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T16:57:18.3887977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T16:57:19.3888890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T16:57:20.3884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T16:57:21.3885333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T16:57:22.3879951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T16:57:23.3881883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:57:24.3887843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:57:25.3891082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:57:26.3885318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T16:57:27.3885722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:57:28.3881315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:57:29.3880917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:57:30.3886608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T16:57:31.3886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T16:57:32.3889558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T16:57:33.3887637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:57:34.3884998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:57:35.3884411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:57:36.3892021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:57:37.3885429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:57:38.3881320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:57:39.3881499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:57:40.3888066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:57:41.3889286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:57:42.3884684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T16:57:43.3884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:57:44.3890159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:57:45.3891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T16:57:46.3886387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T16:57:47.3888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:57:48.3888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:57:49.3887460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:57:50.3882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:57:51.3883539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:57:52.3890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T16:57:53.3890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T16:57:54.3886418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:57:55.3888798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T16:57:56.3883065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T16:57:57.3885329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:57:58.3887069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:57:59.3888073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T16:58:00.3883938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T16:58:01.3886622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T16:58:02.3882361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:58:03.3893922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T16:58:04.3888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T16:58:05.3888561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:58:06.3884374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:58:07.3884397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T16:58:08.3890466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T16:58:09.3886966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T16:58:10.3882959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T16:58:11.3884867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:58:12.3889602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T16:58:13.3791184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T16:58:14.3888360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T16:58:15.3889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T16:58:16.3885930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T16:58:17.3885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T16:58:18.3881631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:58:19.3881601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T16:58:20.3887868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T16:58:21.3887697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:58:22.3883497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:58:23.3883082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T16:58:24.3889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:58:25.3889471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:58:26.3885795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:58:27.3885841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:58:28.3881495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:58:29.3881279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T16:58:30.3887512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:58:31.3886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:58:32.3882723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T16:58:33.3885869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:58:34.3881875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T16:58:35.3882294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T16:58:36.3882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T16:58:37.3797171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:58:38.3883753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:58:39.3817849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:58:40.3880589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T16:58:41.3882792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T16:58:42.3888938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:58:43.3888801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:58:44.3884452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:58:45.3887369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T16:58:46.3883792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:58:47.3883631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T16:58:48.3794032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:58:49.3791175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:58:50.3884270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:58:51.3886808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T16:58:52.3882306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:58:53.3882473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:58:54.3889475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T16:58:55.3889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T16:58:56.3885489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T16:58:57.3889644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:58:58.3889409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T16:58:59.3887465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T16:59:00.3883533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:59:01.3885924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:59:02.3890566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T16:59:03.3892008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T16:59:04.3887049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T16:59:05.3886296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:59:06.3882229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T16:59:07.3883382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:59:08.3890445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T16:59:09.3888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T16:59:10.3884820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T16:59:11.3882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T16:59:12.3887303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T16:59:13.3887973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T16:59:14.3883319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T16:59:15.3883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T16:59:16.3880555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T16:59:17.3881210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:59:18.3888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T16:59:19.3888374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T16:59:20.3884909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T16:59:21.3884487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T16:59:22.3891890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T16:59:23.3889720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T16:59:24.3887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T16:59:25.3887468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T16:59:26.3881444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T16:59:27.3881609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T16:59:28.3890044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T16:59:29.3890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:59:30.3885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T16:59:31.3886490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T16:59:32.3882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T16:59:33.3882907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T16:59:34.3889574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:59:35.3888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T16:59:36.3886908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T16:59:37.3886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T16:59:38.3884442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:59:39.3886045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T16:59:40.3882108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T16:59:41.3887026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T16:59:42.3882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T16:59:43.3884017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T16:59:44.3889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T16:59:45.3890495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:59:46.3885892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T16:59:47.3889106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T16:59:48.3883350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T16:59:49.3883683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T16:59:50.3884729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T16:59:51.3889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T16:59:52.3835108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T16:59:53.3885232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T16:59:54.3810585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T16:59:55.3889718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T16:59:56.3887487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T16:59:57.3887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T16:59:58.3881593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T16:59:59.3881232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:00:00.3786656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:00:01.3788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:00:02.3884010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:00:03.3884882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:00:04.3889211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:00:05.3883074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:00:06.3887264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:00:07.3886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:00:08.3882796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:00:09.3884554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:00:10.3889657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:00:11.3890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:00:12.3885839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:00:13.3886670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:00:14.3881677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:00:15.3882495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:00:16.3786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:00:17.3787064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:00:18.3882407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:00:19.3882432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:00:20.3887391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:00:21.3884225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:00:22.3889794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:00:23.3885206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:00:24.3891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:00:25.3889135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:00:26.3889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:00:27.3886443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:00:28.3885207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:00:29.3883970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:00:30.3790193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:00:31.3889916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:00:32.3887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:00:33.3888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:00:34.3861493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:00:35.3884440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:00:36.3887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:00:37.3885542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:00:38.3882170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:00:39.3882430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:00:40.3881652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:00:41.3882164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:00:42.3888210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:00:43.3888597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:00:44.3884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:00:45.3884429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:00:46.3889513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:00:47.3891217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:00:48.3888898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:00:49.3887402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:00:50.3889070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T17:00:51.3889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:00:52.3886311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:00:53.3887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:00:54.3882889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:00:55.3883566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:00:56.3889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:00:57.3883260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:00:58.3889955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:00:59.3888123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:01:00.3884377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:01:01.3884430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:01:02.3891862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:01:03.3889824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:01:04.3886359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:01:05.3885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T17:01:06.3882785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:01:07.3880324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:01:08.3888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:01:09.3888009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:01:10.3882689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:01:11.3882969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:01:12.3886468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:01:13.3888103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:01:14.3883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:01:15.3890821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:01:16.3888573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:01:17.3889200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T17:01:18.3885841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:01:19.3884525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:01:20.3890217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:01:21.3886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:01:22.3884907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:01:23.3886980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:01:24.3882910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:01:25.3884381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:01:26.3891384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:01:27.3888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:01:28.3885751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:01:29.3884674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T17:01:30.3881506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:01:31.3881355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:01:32.3889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:01:33.3887446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:01:34.3883824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:01:35.3884197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:01:36.3890867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:01:37.3882636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:01:38.3889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:01:39.3890322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:01:40.3883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:01:41.3885565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:01:42.3890646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:01:43.3888978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:01:44.3885876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:01:45.3887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:01:46.3882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:01:47.3883893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:01:48.3890536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:01:49.3888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:01:50.3889060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:01:51.3889160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:01:52.3885163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:01:53.3889782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:01:54.3883435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:01:55.3889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:01:56.3883953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:01:57.3883387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:01:58.3889221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:01:59.3888089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:02:00.3885710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:02:01.3886612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:02:02.3884516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:02:03.3889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:02:04.3884696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:02:05.3884596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:02:06.3891365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:02:07.3882163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:02:08.3889153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:02:09.3887300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:02:10.3883069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:02:11.3885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:02:12.3889881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:02:13.3881474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:02:14.3887342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:02:15.3890283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:02:16.3889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:02:17.3890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:02:18.3886065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:02:19.3886895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:02:20.3882002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:02:21.3886517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:02:22.3916034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:02:23.3882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:02:24.3888694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:02:25.3891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:02:26.3885008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:02:27.3886181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:02:28.3880857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:02:29.3882657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:02:30.3888505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:02:31.3890384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:02:32.3885219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:02:33.3885630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:02:34.3881144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:02:35.3881929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:02:36.3889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:02:37.3889151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:02:38.3885597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:02:39.3885698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:02:40.3883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:02:41.3884201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:02:42.3891152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:02:43.3922436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:02:44.3887351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:02:45.3887315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:02:46.3886880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:02:47.3912206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:02:48.3884661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:02:49.3883462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:02:50.3887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:02:51.3886704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:02:52.3825034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:02:53.3883903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:02:54.3889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:02:55.3888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:02:56.3880583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:02:57.3891037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T17:02:58.3890514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T17:02:59.3887113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T17:03:00.3880269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:03:01.3890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:03:02.3889388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:03:03.3888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:03:04.3884969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:03:05.3885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:03:06.3880057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:03:07.3881437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T17:03:08.3888378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T17:03:09.3881928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T17:03:10.3887314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T17:03:11.3893064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T17:03:12.3882844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:03:13.3890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:03:14.3887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:03:15.3939097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:03:16.3885782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:03:17.3885657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:03:18.3880443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T17:03:19.3882217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T17:03:20.3887944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T17:03:21.3884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T17:03:22.3892056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:03:23.3891098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:03:24.3887021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:03:25.3886607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:03:26.3884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:03:27.3888227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:03:28.3884195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:03:29.3887890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:03:30.3883168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T17:03:31.3883071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T17:03:32.3888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T17:03:33.3888493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T17:03:34.3884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:03:35.3884181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:03:36.3890881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:03:37.3882537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:03:38.3887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:03:39.3889200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:03:40.3886990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:03:41.3885049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:03:42.3883395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:03:43.3888335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:03:44.3882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:03:45.3884965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:03:46.3889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:03:47.3889494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:03:48.3886052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:03:49.3886791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:03:50.3883617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:03:51.3883448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:03:52.3888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:03:53.3888770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:03:54.3948735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:03:55.3887757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:03:56.3884300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:03:57.3885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:03:58.3881184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:03:59.3882361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:04:00.3889306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:04:01.3890264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:04:02.3885665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:04:03.3886227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:04:04.3881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:04:05.3881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:04:06.3889332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:04:07.3788622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:04:08.3888044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:04:09.3888231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:04:10.3884262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:04:11.3885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:04:12.3880387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:04:13.3882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:04:14.3888935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:04:15.3889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:04:16.3886549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:04:17.3887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:04:18.3883136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:04:19.3895888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:04:20.3890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:04:21.3881299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:04:22.3887842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:04:23.3888180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:04:24.3884575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:04:25.3884146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:04:26.3891447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:04:27.3881840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:04:28.3887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:04:29.3888464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:04:30.3884500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:04:31.3886289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:04:32.3882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:04:33.3880674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:04:34.3881064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:04:35.3881909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:04:36.3887121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:04:37.3886645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:04:38.3883784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:04:39.3884419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:04:40.3881052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:04:41.3881490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:04:42.3886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:04:43.3886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:04:44.3888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:04:45.3891039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:04:46.3885542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:04:47.3887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:04:48.3882044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:04:49.3882138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:04:50.3888146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:04:51.3889214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:04:52.3885187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:04:53.3885706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:04:54.3884562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:04:55.3885930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:04:56.3881756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:04:57.3882200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:04:58.3888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:04:59.3888280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:05:00.3886469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:05:01.3883700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:05:02.3890505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:05:03.3881112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:05:04.3887147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:05:05.3889017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:05:06.3884918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:05:07.3884768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:05:08.3880549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:05:09.3882513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:05:10.3888505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:05:11.3882569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:05:12.3881964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:05:13.3883809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:05:14.3888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:05:15.3890360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:05:16.3889985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:05:17.3889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:05:18.3885308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:05:19.3884322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:05:20.3890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:05:21.3889402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:05:22.3885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:05:23.3882677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:05:24.3888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:05:25.3938298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:05:26.3884477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:05:27.3883457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:05:28.3890021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:05:29.3888079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:05:30.3883701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:05:31.3825601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:05:32.3880966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:05:33.3881540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:05:34.3887227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:05:35.3883961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:05:36.3891196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:05:37.3889567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:05:38.3880186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:05:39.3889903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:05:40.3890638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:05:41.3890697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:05:42.3885317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:05:43.3886313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:05:44.3882872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:05:45.3882778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:05:46.3934887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:05:47.3890553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:05:48.3886631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:05:49.3882951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:05:50.3888830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:05:51.3885437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:05:52.3891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:05:53.3881020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:05:54.3888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:05:55.3889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:05:56.3886032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:05:57.3884909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:05:58.3891613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:05:59.3885476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:06:00.3881178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:06:01.3891335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:06:02.3890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:06:03.3886021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:06:04.3921138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:06:05.3889664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:06:06.3885727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:06:07.3885970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:06:08.3882475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:06:09.3884167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:06:10.3891167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:06:11.3889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:06:12.3886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:06:13.3885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:06:14.3880501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:06:15.3890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:06:16.3885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:06:17.3885939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:06:18.3881956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:06:19.3881567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:06:20.3889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:06:21.3889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:06:22.3883184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:06:23.3883545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:06:24.3888145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:06:25.3888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:06:26.3883773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:06:27.3883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:06:28.3889306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:06:29.3881192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:06:30.3887414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:06:31.3890501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:06:32.3884270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:06:33.3886252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:06:34.3881119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:06:35.3880188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:06:36.3889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:06:37.3889456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:06:38.3884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:06:39.3884117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:06:40.3882079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:06:41.3885872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:06:42.3903794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:06:43.3881461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:06:44.3888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:06:45.3887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:06:46.3926344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:06:47.3888278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:06:48.3884118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:06:49.3881794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:06:50.3888739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:06:51.3887747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:06:52.3883959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:06:53.3884230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:06:54.3889341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:06:55.3888897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:06:56.3886277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:06:57.3929952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:06:58.3881868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:06:59.3881733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:07:00.3887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:07:01.3886327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:07:02.3883718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:07:03.3889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:07:04.3884043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:07:05.3891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:07:06.3886192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:07:07.3885535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:07:08.3881541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:07:09.3881093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:07:10.3885114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:07:11.3884677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:07:12.3889360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:07:13.3888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:07:14.3886335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:07:15.3884366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:07:16.3881989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:07:17.3881573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:07:18.3887871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:07:19.3888140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:07:20.3883925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:07:21.3882825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:07:22.3888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:07:23.3888965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:07:24.3885274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:07:25.3884980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:07:26.3881279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:07:27.3890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:07:28.3886066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:07:29.3885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:07:30.3880214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:07:31.3879843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:07:32.3889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:07:33.3940426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:07:34.3883962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:07:35.3885975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:07:36.3884658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:07:37.3886625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:07:38.3884418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:07:39.3883233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:07:40.3889789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:07:41.3891271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:07:42.3886372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:07:43.3886859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:07:44.3882120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:07:45.3883583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:07:46.3890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:07:47.3889941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:07:48.3885183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:07:49.3887653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:07:50.3883360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:07:51.3885144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:07:52.3881400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:07:53.3883241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:07:54.3888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:07:55.3889555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:07:56.3884682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:07:57.3885657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:07:58.3890757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:07:59.3881385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:08:00.3887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:08:01.3924165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:08:02.3883362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:08:03.3884260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:08:04.3879561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:08:05.3846610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:08:06.3886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:08:07.3886408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:08:08.3882220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:08:09.3889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:08:10.3888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:08:11.3889652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:08:12.3886240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:08:13.3884854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:08:14.3880829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:08:15.3882545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:08:16.3888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:08:17.3889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:08:18.3884862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:08:19.3885450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:08:20.3881525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:08:21.3883213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:08:22.3888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:08:23.3885390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:08:24.3889012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:08:25.3890535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:08:26.3886859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:08:27.3886912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:08:28.3883239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:08:29.3885155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:08:30.3882684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:08:31.3881245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:08:32.3888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:08:33.3887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:08:34.3883609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:08:35.3888472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:08:36.3887092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:08:37.3886891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:08:38.3881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:08:39.3890460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:08:40.3887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:08:41.3880630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:08:42.3888960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:08:43.3887691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:08:44.3883173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:08:45.3881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:08:46.3888882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:08:47.3888362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:08:48.3883550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:08:49.3882273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:08:50.3905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:08:51.3887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:08:52.3883940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:08:53.3881611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:08:54.3887538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:08:55.3888913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:08:56.3888111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:08:57.3887120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:08:58.3885520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:08:59.3886271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:09:00.3881429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:09:01.3883064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:09:02.3890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:09:03.3890266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:09:04.3884978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:09:05.3884911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:09:06.3880152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:09:07.3887382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:09:08.3885023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:09:09.3883921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:09:10.3890854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:09:11.3880431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:09:12.3886618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:09:13.3885328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:09:14.3882746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:09:15.3881498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:09:16.3889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:09:17.3887543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:09:18.3883330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:09:19.3883985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:09:20.3888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:09:21.3889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:09:22.3886438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:09:23.3886425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:09:24.3880793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:09:25.3890856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:09:26.3885931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:09:27.3886381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:09:28.3941114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:09:29.3882649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:09:30.3882559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:09:31.3884457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:09:32.3888839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:09:33.3885206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:09:34.3887471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:09:35.3882554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:09:36.3888359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:09:37.3889201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:09:38.3886448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:09:39.3885706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:09:40.3882973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:09:41.3882693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T17:09:42.3888982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T17:09:43.3888496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:09:44.3884399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T17:09:45.3936055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:09:46.3891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:09:47.3883072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:09:48.3888027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:09:49.3887730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:09:50.3885059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:09:51.3885419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:09:52.3889783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:09:53.3880474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:09:54.3893074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T17:09:55.3887098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T17:09:56.3882035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T17:09:57.3883717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T17:09:58.3889854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T17:09:59.3888153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:10:00.3885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:10:01.3884622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:10:02.3890036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:10:03.3890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:10:04.3886306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:10:05.3886441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:10:06.3882803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:10:07.3881077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:10:08.3888229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T17:10:09.3907119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:10:10.3884166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T17:10:11.3884717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:10:12.3887879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T17:10:13.3887124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T17:10:14.3889471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:10:15.3893844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:10:16.3885250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:10:17.3885129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:10:18.3890413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:10:19.3891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:10:20.3886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:10:21.3887273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:10:22.3881774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:10:23.3881239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:10:24.3886388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T17:10:25.3887123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:10:26.3883692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:10:27.3886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:10:28.3883215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:10:29.3888071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:10:30.3884489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:10:31.3883303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:10:32.3888648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:10:33.3888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:10:34.3941156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:10:35.3883947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:10:36.3889810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:10:37.3883129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:10:38.3958519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:10:39.3887070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:10:40.3884365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T17:10:41.3884391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T17:10:42.3880427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:10:43.3881816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:10:44.3888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:10:45.3887560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:10:46.3883508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:10:47.3884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:10:48.3890098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:10:49.3889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:10:50.3886611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:10:51.3888012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:10:52.3883775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:10:53.3883106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T17:10:54.3884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T17:10:55.3886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:10:56.3882389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:10:57.3882535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:10:58.3891212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:10:59.3889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:11:00.3885045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:11:01.3884381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:11:02.3888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:11:03.3891969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:11:04.3881087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:11:05.3883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T17:11:06.3887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:11:07.3888113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T17:11:08.3882564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:11:09.3882759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:11:10.3890044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:11:11.3883945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:11:12.3889627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:11:13.3889163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:11:14.3886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:11:15.3884742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:11:16.3882350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:11:17.3882087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:11:18.3888827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:11:19.3889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:11:20.3885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:11:21.3889358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:11:22.3884874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:11:23.3885064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:11:24.3881899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:11:25.3884740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:11:26.3889816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:11:27.3889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:11:28.3883327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:11:29.3881951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:11:30.3887602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:11:31.3888800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:11:32.3886090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:11:33.3888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:11:34.3884311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:11:35.3883703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:11:36.3889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:11:37.3889158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:11:38.3884900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:11:39.3886092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:11:40.3882164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:11:41.3883576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:11:42.3889426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:11:43.3888914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:11:44.3886145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:11:45.3886945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:11:46.3882532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:11:47.3882852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:11:48.3889761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:11:49.3889813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T17:11:50.3885451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T17:11:51.3885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T17:11:52.3890193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:11:53.3889043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:11:54.3881161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:11:55.3884406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:11:56.3890626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:11:57.3889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:11:58.3886489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:11:59.3884601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:12:00.3881969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:12:01.3887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:12:02.3883834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:12:03.3884535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:12:04.3892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:12:05.3889398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:12:06.3885220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:12:07.3885980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:12:08.3883945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:12:09.3883414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:12:10.3889554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:12:11.3888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:12:12.3885107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:12:13.3883719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:12:14.3890386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:12:15.3963048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:12:16.3885839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:12:17.3886215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:12:18.3882558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:12:19.3881526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:12:20.3889290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:12:21.3888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:12:22.3885190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:12:23.3885395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:12:24.3880342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:12:25.3890747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:12:26.3880582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:12:27.3890968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:12:28.3885046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:12:29.3885648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:12:30.3882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:12:31.3882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:12:32.3889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T17:12:33.3886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:12:34.3882255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:12:35.3881260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:12:36.3890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:12:37.3888887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:12:38.3884913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:12:39.3890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:12:40.3886121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:12:41.3887469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:12:42.3883068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:12:43.3884695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:12:44.3890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:12:45.3889486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:12:46.3885944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:12:47.3882230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T17:12:48.3887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:12:49.3888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:12:50.3884835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:12:51.3886168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:12:52.3882383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:12:53.3884116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:12:54.3889117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:12:55.3886601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:12:56.3890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T17:12:57.3885112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T17:12:58.3889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T17:12:59.3889157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:13:00.3885313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:13:01.3886721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:13:02.3882178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:13:03.3891802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:13:04.3887252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:13:05.3887505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:13:06.3883470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T17:13:07.3883720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:13:08.3890310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:13:09.3887004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T17:13:10.3884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:13:11.3885934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:13:12.3889996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T17:13:13.3889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:13:14.3886301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:13:15.3890187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:13:16.3888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:13:17.3889616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:13:18.3886348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:13:19.3886557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:13:20.3887648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:13:21.3889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:13:22.3884379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:13:23.3887776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:13:24.3883454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T17:13:25.3883689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T17:13:26.3890089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:13:27.3885679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:13:28.3882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:13:29.3880584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:13:30.3887425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:13:31.3886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:13:32.3883471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:13:33.3884327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:13:34.3890546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:13:35.3881023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:13:36.3886644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T17:13:37.3887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T17:13:38.3881573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T17:13:39.3881205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:13:40.3887022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:13:41.3885974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:13:42.3885554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:13:43.3887241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:13:44.3884392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:13:45.3883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:13:46.3889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:13:47.3888721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:13:48.3884526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:13:49.3881927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:13:50.3888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:13:51.3881250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:13:52.3887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:13:53.3888069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:13:54.3884859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:13:55.3888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:13:56.3884536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:13:57.3884797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:13:58.3881884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:13:59.3882790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:14:00.3887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:14:01.3886489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:14:02.3889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:14:03.3883853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:14:04.3888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:14:05.3888344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:14:06.3885066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:14:07.3887863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:14:08.3883597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:14:09.3882423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:14:10.3886000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:14:11.3888048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:14:12.3885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:14:13.3884484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:14:14.3891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:14:15.3890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:14:16.3886301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:14:17.3885610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:14:18.3882857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:14:19.3881141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:14:20.3887242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:14:21.3886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:14:22.3883078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:14:23.3881504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:14:24.3881141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:14:25.3881631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:14:26.3887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:14:27.3889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:14:28.3886269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:14:29.3884936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:14:30.3881885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:14:31.3883745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:14:32.3887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:14:33.3887078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T17:14:34.3883494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:14:35.3887139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:14:36.3881751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:14:37.3885742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:14:38.3881607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:14:39.3890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:14:40.3886390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:14:41.3885354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:14:42.3881481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:14:43.3884984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:14:44.3881240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T17:14:45.3886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:14:46.3881518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:14:47.4389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:14:48.4385717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:14:49.4384991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:14:50.4380848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:14:51.4391931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:14:52.4385794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:14:53.4386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:14:54.4382719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:14:55.4390375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:14:56.4386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:14:57.4388101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:14:58.4384676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:14:59.4381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:15:00.4388268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:15:01.4390772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:15:02.4384184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:15:03.4389743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:15:04.4389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:15:05.4390663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:15:06.4391030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:15:07.4386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:15:08.4382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:15:09.4382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:15:10.4387014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:15:11.4388707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:15:12.4385656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T17:15:13.4385894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:15:14.4390306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:15:15.4381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:15:16.4388612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:15:17.4387902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:15:18.4382493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:15:19.4383849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:15:20.4387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:15:21.4388228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:15:22.4384214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:15:23.4383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:15:24.4389467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:15:25.4388026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:15:26.4385382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:15:27.4383749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:15:28.4389581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:15:29.4389964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:15:30.4387041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:15:31.4386359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:15:32.4382244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:15:33.4382179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:15:34.4387701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:15:35.4387679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:15:36.4383720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:15:37.4384385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:15:38.4383679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:15:39.4383389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:15:40.4390384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:15:41.4391294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:15:42.4384994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:15:43.4387429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:15:44.4381257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:15:45.4381458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:15:46.4387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:15:47.4387160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:15:48.4390359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:15:49.4389790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:15:50.4385627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:15:51.4385046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:15:52.4381517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:15:53.4385154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:15:54.4390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:15:55.4391744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:15:56.4386646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:15:57.4386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:15:58.4386614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:15:59.4388899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:16:00.4383468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:16:01.4384202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:16:02.4389172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:16:03.4390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:16:04.4383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:16:05.4383996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:16:06.4390740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:16:07.4389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:16:08.4385338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:16:09.4387798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:16:10.4386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:16:11.4382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:16:12.4389648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:16:13.4389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:16:14.4385056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:16:15.4383529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:16:16.4389560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:16:17.4389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:16:18.4385396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:16:19.4385485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:16:20.4392019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:16:21.4390528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:16:22.4385074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:16:23.4385132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:16:24.4381291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:16:25.4391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:16:26.4391144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:16:27.4389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:16:28.4389391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:16:29.4388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:16:30.4384867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:16:31.4386050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:16:32.4388494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:16:33.4386952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:16:34.4383496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:16:35.4382849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:16:36.4384806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:16:37.4382756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:16:38.4385696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:16:39.4384476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:16:40.4383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:16:41.4385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:16:42.4391324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:16:43.4388544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:16:44.4385541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:16:45.4385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:16:46.4381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:16:47.4382852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:16:48.4388790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:16:49.4389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:16:50.4384031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:16:51.4385785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:16:52.4382904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:16:53.4391406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:16:54.4386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:16:55.4387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:16:56.4382852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:16:57.4384880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:16:58.4388834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:16:59.4389196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:17:00.4386733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:17:01.4384981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:17:02.4390763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:17:03.4390324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:17:04.4387535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:17:05.4385266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:17:06.4381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:17:07.4385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:17:08.4390137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:17:09.4390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:17:10.4385981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:17:11.4387645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:17:12.4382741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:17:13.4381395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:17:14.4385641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:17:15.4384783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:17:16.4389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:17:17.4389627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:17:18.4386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:17:19.4385346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:17:20.4383002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:17:21.4383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:17:22.4389262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:17:23.4389523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:17:24.4384535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:17:25.4384500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:17:26.4391622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:17:27.4392209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T17:17:28.4387360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:17:29.4388099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:17:30.4382711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:17:31.4382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:17:32.4390147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:17:33.4388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:17:34.4384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:17:35.4385432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:17:36.4382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:17:37.4387522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:17:38.4383611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:17:39.4382591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:17:40.4389378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:17:41.4387746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T17:17:42.4383764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T17:17:43.4384224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:17:44.4390963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:17:45.4389193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:17:46.4384455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:17:47.4385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:17:48.4390471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:17:49.4390088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:17:50.4385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:17:51.4386006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:17:52.4383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:17:53.4384838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T17:17:54.4391936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T17:17:55.4389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:17:56.4385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:17:57.4385475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:17:58.4382821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:17:59.4381761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:18:00.4383041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:18:01.4382850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:18:02.4387993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:18:03.4388482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:18:04.4385456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:18:05.4383547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T17:18:06.4389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:18:07.4389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:18:08.4389893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:18:09.4389220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:18:10.4385355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:18:11.4387602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:18:12.4382038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:18:13.4382657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:18:14.4390077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:18:15.4388293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:18:16.4383544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:18:17.4382584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:18:18.4388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:18:19.4388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:18:20.4383887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:18:21.4383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:18:22.4382069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:18:23.4383190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:18:24.4389921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:18:25.4389959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:18:26.4386139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:18:27.4385908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:18:28.4381934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:18:29.4383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:18:30.4387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:18:31.4389066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:18:32.4387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:18:33.4386954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:18:34.4387213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:18:35.4386493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:18:36.4381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:18:37.4385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:18:38.4381794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:18:39.4382086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:18:40.4388276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:18:41.4389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:18:42.4383863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:18:43.4384258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:18:44.4389835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:18:45.4387935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T17:18:46.4384943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T17:18:47.4383972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:18:48.4390103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:18:49.4389519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:18:50.4385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:18:51.4386412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:18:52.4382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:18:53.4390649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:18:54.4387778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:18:55.4385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:18:56.4382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:18:57.4390567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:18:58.4390357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:18:59.4381633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:19:00.4390125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:19:01.4386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:19:02.4384353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:19:03.4385904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:19:04.4389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:19:05.4390075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:19:06.4387829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:19:07.4387072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:19:08.4386504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:19:09.4385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:19:10.4382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:19:11.4381847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:19:12.4388172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:19:13.4390626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:19:14.4385689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:19:15.4385211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:19:16.4381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:19:17.4389864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:19:18.4387578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:19:19.4385636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:19:20.4381760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:19:21.4387317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:19:22.4386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:19:23.4386013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:19:24.4390120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:19:25.4382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:19:26.4390025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:19:27.4388985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:19:28.4385794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:19:29.4386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T17:19:30.4382499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:19:31.4388092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:19:32.4385296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:19:33.4386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:19:34.4387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:19:35.4388506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:19:36.4384706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:19:37.4386334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:19:38.4382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:19:39.4383232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:19:40.4388818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:19:41.4389867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:19:42.4386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:19:43.4385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:19:44.4382392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:19:45.4383639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:19:46.4389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:19:47.4389212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:19:48.4382170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:19:49.4383420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:19:50.4388943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:19:51.4382593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:19:52.4386864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:19:53.4386891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:19:54.4384259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:19:55.4383666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:19:56.4389729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:19:57.4382671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T17:19:58.4383884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T17:19:59.4385795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:20:00.4382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:20:01.4382130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:20:02.4384255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:20:03.4383198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:20:04.4389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:20:05.4389010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:20:06.4397914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:20:07.4385027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:20:08.4380956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:20:09.4381725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:20:10.4386493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T17:20:11.4387175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:20:12.4382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T17:20:13.4381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:20:14.4387912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:20:15.4388485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:20:16.4382876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:20:17.4385719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:20:18.4382391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:20:19.4380885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:20:20.4390294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:20:21.4382536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:20:22.4387141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:20:23.4384813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:20:24.4392605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T17:20:25.4382548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:20:26.4388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:20:27.4389086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:20:28.4388078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:20:29.4387671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:20:30.4387230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:20:31.4389486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:20:32.4385718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:20:33.4388170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:20:34.4383381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:20:35.4384939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:20:36.4389349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T17:20:37.4389899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:20:38.4384697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:20:39.4384283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:20:40.4390187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:20:41.4387425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:20:42.4382791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:20:43.4383099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:20:44.4388463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:20:45.4388618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:20:46.4386048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:20:47.4386547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:20:48.4389703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:20:49.4390157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:20:50.4384617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:20:51.4385717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:20:52.4390067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:20:53.4384341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:20:54.4390933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:20:55.4390038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:20:56.4385720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:20:57.4385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:20:58.4381736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:20:59.4382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:21:00.4386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:21:01.4386347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:21:02.4386982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:21:03.4387383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:21:04.4383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:21:05.4383244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:21:06.4388109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:21:07.4387941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:21:08.4384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:21:09.4383425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:21:10.4388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:21:11.4388566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:21:12.4380692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:21:13.4382706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:21:14.4386920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:21:15.4387012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:21:16.4382841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:21:17.4383888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:21:18.4388689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:21:19.4387799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:21:20.4390366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:21:21.4381889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:21:22.4390449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:21:23.4390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:21:24.4389809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:21:25.4389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:21:26.4385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:21:27.4386351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:21:28.4382325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:21:29.4390936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:21:30.4380613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:21:31.4380249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:21:32.4386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:21:33.4388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:21:34.4384119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:21:35.4383563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:21:36.4379251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:21:37.4381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:21:38.4387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:21:39.4387062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:21:40.4382602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:21:41.4383225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:21:42.4389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:21:43.4388445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:21:44.4384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:21:45.4384932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:21:46.4381014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:21:47.4384376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:21:48.4389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:21:49.4389764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:21:50.4385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:21:51.4384951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:21:52.4381964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:21:53.4382345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:21:54.4388446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:21:55.4389525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:21:56.4385354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:21:57.4385913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T17:21:58.4386282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:21:59.4386849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:22:00.4383328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:22:01.4381968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:22:02.4389602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:22:03.4387488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:22:04.4384987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:22:05.4385916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:22:06.4381703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:22:07.4381979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:22:08.4387435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:22:09.4387970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:22:10.4382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:22:11.4382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:22:12.4388816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:22:13.4390356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:22:14.4384763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:22:15.4386079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:22:16.4387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:22:17.4386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:22:18.4382250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:22:19.4381595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:22:20.4387560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:22:21.4387268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:22:22.4383820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:22:23.4383048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:22:24.4390004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:22:25.4381654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:22:26.4389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:22:27.4389559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:22:28.4388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:22:29.4387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:22:30.4384066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:22:31.4383858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T17:22:32.4389804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:22:33.4389829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:22:34.4384386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:22:35.4384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:22:36.4388664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:22:37.4389819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:22:38.4385271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:22:39.4384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:22:40.4380508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:22:41.4380747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:22:42.4387351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:22:43.4387015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:22:44.4383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:22:45.4384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:22:46.4382180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:22:47.4385366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:22:48.4382506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:22:49.4381981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:22:50.4387015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:22:51.4388715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:22:52.4384484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:22:53.4382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:22:54.4388825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:22:55.4390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:22:56.4384627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:22:57.4384067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:22:58.4391436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:22:59.4388215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:23:00.4385328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:23:01.4385440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:23:02.4390321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:23:03.4381126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:23:04.4387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:23:05.4385148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:23:06.4390168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:23:07.4389204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:23:08.4389883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:23:09.4390385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:23:10.4385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:23:11.4387800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:23:12.4384331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:23:13.4387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:23:14.4386263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:23:15.4386477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:23:16.4382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:23:17.4383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:23:18.4389013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:23:19.4389559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:23:20.4385232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:23:21.4390799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:23:22.4384836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:23:23.4386212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:23:24.4381470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:23:25.4386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:23:26.4383721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:23:27.4384170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:23:28.4389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:23:29.4390689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:23:30.4386523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:23:31.4387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:23:32.4383263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:23:33.4392110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:23:34.4383083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:23:35.4387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:23:36.4383292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:23:37.4384317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:23:38.4381728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:23:39.4380893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:23:40.4386764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:23:41.4387886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:23:42.4383968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:23:43.4384648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:23:44.4391529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:23:45.4381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:23:46.4380541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:23:47.4382210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:23:48.4388872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:23:49.4389154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:23:50.4384757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:23:51.4385884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:23:52.4382089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:23:53.4381770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:23:54.4389163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:23:55.4389433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:23:56.4385044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:23:57.4386492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:23:58.4382943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:23:59.4382383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:24:00.4387581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:24:01.4389434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:24:02.4384897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:24:03.4384162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:24:04.4391114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:24:05.4389453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:24:06.4382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:24:07.4384261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:24:08.4383745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:24:09.4384685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:24:10.4384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:24:11.4386514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:24:12.4382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:24:13.4390791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:24:14.4386708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:24:15.4387044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:24:16.4381841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:24:17.4381890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:24:18.4388921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:24:19.4386541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:24:20.4382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:24:21.4382754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:24:22.4389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:24:23.4389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:24:24.4386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:24:25.4385642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:24:26.4381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:24:27.4381079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:24:28.4386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:24:29.4388620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:24:30.4384577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:24:31.4383551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:24:32.4382798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:24:33.4382970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:24:34.4388638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:24:35.4389681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:24:36.4384373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:24:37.4385650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:24:38.4490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:24:39.4382864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:24:40.4388303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:24:41.4389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:24:42.4385866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:24:43.4382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:24:44.4388088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:24:45.4387217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:24:46.4386397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:24:47.4387455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:24:48.4381795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:24:49.4381983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:24:50.4388670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:24:51.4388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:24:52.4384855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:24:53.4387189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:24:54.4384357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:24:55.4384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:24:56.4390335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:24:57.4392326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:24:58.4386485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:24:59.4386571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:25:00.4384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:25:01.4382095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:25:02.4388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:25:03.4388459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:25:04.4385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:25:05.4386357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:25:06.4490547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:25:07.4480690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:25:08.4387621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:25:09.4387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:25:10.4384005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T17:25:11.4386627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:25:12.4382320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:25:13.4384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:25:14.4388375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:25:15.4383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:25:16.4387644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:25:17.4387028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:25:18.4383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:25:19.4382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:25:20.4389787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:25:21.4389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T17:25:22.4384127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:25:23.4385746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:25:24.4390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:25:25.4390971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:25:26.4386688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:25:27.4387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:25:28.4383690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:25:29.4384168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:25:30.4481769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:25:31.4383901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:25:32.4490019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:25:33.4390304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:25:34.4385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:25:35.4388065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:25:36.4384472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:25:37.4387738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:25:38.4383911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:25:39.4386740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:25:40.4384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:25:41.4389059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:25:42.4382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:25:43.4389768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:25:44.4389664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:25:45.4383791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:25:46.4389858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:25:47.4388210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:25:48.4384149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:25:49.4384544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:25:50.4390245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:25:51.4490646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:25:52.4388202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:25:53.4389326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:25:54.4383360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:25:55.4387103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:25:56.4383799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:25:57.4384350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:25:58.4391004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:25:59.4390214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:26:00.4386072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:26:01.4389180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:26:02.4385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:26:03.4384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:26:04.4386704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:26:05.4481365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:26:06.4388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:26:07.4387798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:26:08.4386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:26:09.4487677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:26:10.4387030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:26:11.4384232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:26:12.4383834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:26:13.4389514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:26:14.4389380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:26:15.4385388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:26:16.4385278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:26:17.4485522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:26:18.4482270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:26:19.4388441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:26:20.4388399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:26:21.4386385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:26:22.4385550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:26:23.4484061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:26:24.4390148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:26:25.4390381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:26:26.4383312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:26:27.4387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:26:28.4481067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:26:29.4389281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:26:30.4389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:26:31.4388588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:26:32.4388413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:26:33.4384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:26:34.4385674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:26:35.4482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:26:36.4384818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:26:37.4391196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:26:38.4384051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:26:39.4490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:26:40.4386296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:26:41.4480654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:26:42.4483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:26:43.4389179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:26:44.4389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:26:45.4386719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:26:46.4385813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:26:47.4481113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:26:48.4483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:26:49.4388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:26:50.4390810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:26:51.4387069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:26:52.4388015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:26:53.4387327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:26:54.4388151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:26:55.4483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:26:56.4384290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:26:57.4490781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:26:58.4385182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:26:59.4481162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:27:00.4490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:27:01.4388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:27:02.4388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:27:03.4385774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:27:04.4385959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:27:05.4481905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T17:27:06.4481789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:27:07.4389967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:27:08.4482514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:27:09.4483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:27:10.4490336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:27:11.4386483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:27:12.4386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:27:13.4483517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:27:14.4482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:27:15.4388857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:27:16.4389383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:27:17.4386750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:27:18.4390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:27:19.4386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:27:20.4386225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:27:21.4482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:27:22.4490328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:27:23.4386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:27:24.4387270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:27:25.4482969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:27:26.4483906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:27:27.4389552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:27:28.4388992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:27:29.4386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:27:30.4484036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:27:31.4482425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:27:32.4387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:27:33.4481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:27:34.4389110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:27:35.4484892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:27:36.4483871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:27:37.4386948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:27:38.4387449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:27:39.4386712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:27:40.4491512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:27:41.4387837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:27:42.4386387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:27:43.4483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:27:44.4482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:27:45.4388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:27:46.4388845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:27:47.4386428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:27:48.4485040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:27:49.4489775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:27:50.4390751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T17:27:51.4386527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:27:52.4390185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:27:53.4485520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:27:54.4483383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:27:55.4391283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:27:56.4389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:27:57.4386472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:27:58.4386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:27:59.4481273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:28:00.4480987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:28:01.4388952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:28:02.4388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:28:03.4485563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:28:04.4386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:28:05.4391863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:28:06.4391332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:28:07.4388146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:28:08.4390500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:28:09.4386508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:28:10.4386015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:28:11.4483550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:28:12.4482875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:28:13.4390805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:28:14.4390783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:28:15.4387044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:28:16.4386874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:28:17.4482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:28:18.4482036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:28:19.4390133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:28:20.4481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:28:21.4387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:28:22.4387708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:28:23.4485544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:28:24.4485749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:28:25.4484820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:28:26.4387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:28:27.4387534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:28:28.4388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:28:29.4484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:28:30.4389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:28:31.4485991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:28:32.4485206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:28:33.4491639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:28:34.4481481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:28:35.4387339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:28:36.4387285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:28:37.4482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:28:38.4483267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:28:39.4490539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:28:40.4483580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:28:41.4387321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:28:42.4390846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:28:43.4484738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:28:44.4485684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:28:45.4491044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:28:46.4482390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:28:47.4387257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:28:48.4481782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:28:49.4388248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:28:50.4389325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:28:51.4484591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:28:52.4486164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:28:53.4483447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:28:54.4482061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:28:55.4388618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:28:56.4390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:28:57.4485328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:28:58.4484424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:28:59.4487046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:29:00.4487659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:29:01.4481871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:29:02.4482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:29:03.4389246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:29:04.4481331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:29:05.4387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:29:06.4390625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:29:07.4389764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:29:08.4484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:29:09.4389757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:29:10.4480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:29:11.4388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T17:29:12.4408456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T17:29:13.4484165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:29:14.4483931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:29:15.4389908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:29:16.4389767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:29:17.4385733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:29:18.4485934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:29:19.4480650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:29:20.4483343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:29:21.4389786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:29:22.4389895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T17:29:23.4486181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T17:29:24.4486701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T17:29:25.4385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T17:29:26.4383897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:29:27.4389041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:29:28.4390305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:29:29.4486621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:29:30.4389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:29:31.4486979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:29:32.4388339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:29:33.4455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:29:34.4484890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:29:35.4389404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T17:29:36.4390189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T17:29:37.4387498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T17:29:38.4388215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T17:29:39.4483185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:29:40.4481911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:29:41.4388928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:29:42.4391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:29:43.4485408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:29:44.4486476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:29:45.4485632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:29:46.4486316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T17:29:47.4482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T17:29:48.4483159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:29:49.4389885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T17:29:50.4433004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T17:29:51.4486885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T17:29:52.4388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:29:53.4483097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:29:54.4484520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:29:55.4489198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:29:56.4483619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:29:57.4490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:29:58.4482743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:29:59.4388429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:30:00.4491742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:30:01.4486864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:30:02.4487986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:30:03.4483871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T17:30:04.4483908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T17:30:05.4391010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T17:30:06.4390656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:30:07.4485860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:30:08.4487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T17:30:09.4482370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:30:10.4482711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:30:11.4485651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:30:12.4486833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:30:13.4482981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:30:14.4484809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:30:15.4481907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:30:16.4491032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:30:17.4486683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:30:18.4389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:30:19.4485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:30:20.4483466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:30:21.4482074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:30:22.4482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:30:23.4389351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:30:24.4487588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:30:25.4483933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:30:26.4483581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:30:27.4389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:30:28.4481469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:30:29.4487661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:30:30.4481048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:30:31.4488270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:30:32.4485261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:30:33.4389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:30:34.4390194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:30:35.4486635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:30:36.4486789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:30:37.4484002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:30:38.4484565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:30:39.4389652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:30:40.4480795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:30:41.4485362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:30:42.4485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:30:43.4490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:30:44.4486852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:30:45.4482974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:30:46.4490334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:30:47.4387667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:30:48.4388402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:30:49.4483902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:30:50.4485062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:30:51.4490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:30:52.4481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:30:53.4390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:30:54.4481565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:30:55.4487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:30:56.4484951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:30:57.4390731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:30:58.4483288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:30:59.4484542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:31:00.4516156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T17:31:01.4481354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T17:31:02.4482914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:31:03.4489289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T17:31:04.4488677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:31:05.4484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:31:06.4485959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:31:07.4481682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:31:08.4487722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:31:09.4483786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:31:10.4485923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:31:11.4482644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:31:12.4488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T17:31:13.4485898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T17:31:14.4489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T17:31:15.4484601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:31:16.4485222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:31:17.4491070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:31:18.4392567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:31:19.4486007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:31:20.4488165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:31:21.4485316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:31:22.4486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:31:23.4486213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:31:24.4391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:31:25.4486156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:31:26.4485787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:31:27.4490186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T17:31:28.4481647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T17:31:29.4488458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T17:31:30.4489032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T17:31:31.4485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T17:31:32.4485517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:31:33.4480702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:31:34.4481504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:31:35.4487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:31:36.4487418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:31:37.4484142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:31:38.4483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:31:39.4489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T17:31:40.4391183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:31:41.4489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:31:42.4488525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T17:31:43.4484622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:31:44.4484394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:31:45.4490233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:31:46.4480955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:31:47.4486630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:31:48.4486407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:31:49.4481768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:31:50.4482504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:31:51.4491120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:31:52.4489816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:31:53.4488133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:31:54.4391650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:31:55.4486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T17:31:56.4482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:31:57.4487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T17:31:58.4484286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:31:59.4491298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:32:00.4480651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:32:01.4486624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:32:02.4486436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:32:03.4483858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:32:04.4483317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:32:05.4489182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:32:06.4480820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:32:07.4487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:32:08.4489106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:32:09.4483715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:32:10.4486018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:32:11.4491664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:32:12.4481862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:32:13.4486825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:32:14.4488429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:32:15.4484312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:32:16.4485278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:32:17.4480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:32:18.4481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:32:19.4487925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:32:20.4488348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:32:21.4483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:32:22.4485063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:32:23.4491147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:32:24.4483998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:32:25.4488557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T17:32:26.4488528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:32:27.4485002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:32:28.4486667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:32:29.4483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:32:30.4486423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:32:31.4480419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:32:32.4480990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:32:33.4487227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:32:34.4488089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:32:35.4483653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:32:36.4487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:32:37.4482445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:32:38.4483264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T17:32:39.4489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:32:40.4441660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:32:41.4484403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:32:42.4485266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:32:43.4481602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:32:44.4491112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:32:45.4491098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:32:46.4491785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:32:47.4486569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:32:48.4489384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:32:49.4485215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:32:50.4489230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:32:51.4486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T17:32:52.4486441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:32:53.4482389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:32:54.4483240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:32:55.4487579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:32:56.4487589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:32:57.4484195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:32:58.4484928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:32:59.4491956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:33:00.4483572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:33:01.4488599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:33:02.4487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:33:03.4482668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:33:04.4483111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T17:33:05.4489676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:33:06.4481906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:33:07.4487654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:33:08.4489259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:33:09.4484302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:33:10.4483401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:33:11.4489346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:33:12.4484794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:33:13.4490985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:33:14.4481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T17:33:15.4483236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:33:16.4486875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T17:33:17.4482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:33:18.4482889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:33:19.4489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:33:20.4490296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:33:21.4487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:33:22.4488756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:33:23.4483887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:33:24.4485715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:33:25.4481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:33:26.4483531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:33:27.4490166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:33:28.4491325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:33:29.4486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:33:30.4486715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:33:31.4484286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:33:32.4485461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:33:33.4482471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:33:34.4483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:33:35.4488669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:33:36.4487834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:33:37.4484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:33:38.4483743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T17:33:39.4490699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T17:33:40.4491275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T17:33:41.4487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T17:33:42.4487130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:33:43.4487892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T17:33:44.4481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:33:45.4486857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:33:46.4488552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:33:47.4484768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:33:48.4485020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:33:49.4481418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T17:33:50.4481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:33:51.4487553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:33:52.4488211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:33:53.4489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T17:33:54.4483769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T17:33:55.4478982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:33:56.4490035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:33:57.4485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:33:58.4485731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:33:59.4481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:34:00.4483349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:34:01.4489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:34:02.4480895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:34:03.4486259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T17:34:04.4488023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T17:34:05.4484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T17:34:06.4485022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T17:34:07.4480834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T17:34:08.4482159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:34:09.4480291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:34:10.4482969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:34:11.4488582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:34:12.4489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:34:13.4486208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:34:14.4488288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:34:15.4486108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T17:34:16.4486146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T17:34:17.4481985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:34:18.4484450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:34:19.4489636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:34:20.4490424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:34:21.4486390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:34:22.4486887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:34:23.4483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:34:24.4485893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:34:25.4482781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:34:26.4492091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:34:27.4486040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T17:34:28.4488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T17:34:29.4490150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:34:30.4483180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:34:31.4487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:34:32.4489923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:34:33.4487068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:34:34.4488790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:34:35.4485358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:34:36.4484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:34:37.4491113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:34:38.4489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T17:34:39.4484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T17:34:40.4484212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:34:41.4490676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:34:42.4483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:34:43.4487573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:34:44.4483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:34:45.4489262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:34:46.4481061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:34:47.4488385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:34:48.4489121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T17:34:49.4457034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T17:34:50.4485686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T17:34:51.4482291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T17:34:52.4484660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T17:34:53.4489248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:34:54.4481196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T17:34:55.4488285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:34:56.4388079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:34:57.4480638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:34:58.4481785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:34:59.4486820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:35:00.4487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:35:01.4484415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:35:02.4484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:35:03.4489260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:35:04.4490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T17:35:05.4486054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T17:35:06.4488137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:35:07.4483105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:35:08.4487945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:35:09.4488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:35:10.4481690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:35:11.4488632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:35:12.4483323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:35:13.4490789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:35:14.4480636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:35:15.4486991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:35:16.4481697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:35:17.4489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T17:35:18.4490823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:35:19.4485994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T17:35:20.4486718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T17:35:21.4482740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:35:22.4486221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:35:23.4482264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:35:24.4386735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:35:25.4482460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:35:26.4385733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:35:27.4490058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:35:28.4482639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:35:29.4487332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:35:30.4486995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:35:31.4482665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:35:32.4482163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:35:33.4486853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:35:34.4488342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:35:35.4483915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:35:36.4486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:35:37.4482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T17:35:38.4483399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T17:35:39.4391024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:35:40.4389850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:35:41.4487863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:35:42.4489926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:35:43.4482271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:35:44.4482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:35:45.4489574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:35:46.4490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:35:47.4485858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:35:48.4487223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:35:49.4524942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:35:50.4484661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:35:51.4390907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:35:52.4480986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:35:53.4389339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:35:54.4482376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:35:55.4488403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:35:56.4489032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:35:57.4484638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:35:58.4486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:35:59.4481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:36:00.4484068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:36:01.4489881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:36:02.4490293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:36:03.4485604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:36:04.4502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T17:36:05.4482228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:36:06.4483555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:36:07.4389287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:36:08.4489279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:36:09.4490096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:36:10.4480856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:36:11.4486627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:36:12.4486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:36:13.4485545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:36:14.4489373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:36:15.4485626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:36:16.4487820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:36:17.4483325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:36:18.4483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:36:19.4488430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:36:20.4480036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:36:21.4386766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:36:22.4481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:36:23.4481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:36:24.4483377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:36:25.4489755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:36:26.4480488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:36:27.4485703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:36:28.4488577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:36:29.4483883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:36:30.4484637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:36:31.4480782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:36:32.4483214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:36:33.4484197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:36:34.4485438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:36:35.4481067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:36:36.4482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:36:37.4487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:36:38.4487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:36:39.4484965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:36:40.4485137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:36:41.4482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:36:42.4485744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:36:43.4488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:36:44.4490294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:36:45.4485050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:36:46.4488505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:36:47.4483527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:36:48.4484767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:36:49.4490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:36:50.4481216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:36:51.4487594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:36:52.4490420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:36:53.4486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:36:54.4485948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:36:55.4481446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:36:56.4482666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:36:57.4488529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:36:58.4488200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:36:59.4485780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:37:00.4483642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:37:01.4489310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:37:02.4492005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:37:03.4486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:37:04.4389346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:37:05.4483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:37:06.4486196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:37:07.4481977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:37:08.4485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:37:09.4482896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:37:10.4481941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:37:11.4491060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:37:12.4490846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T17:37:13.4491065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T17:37:14.4483038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T17:37:15.4489219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:37:16.4486761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:37:17.4490390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:37:18.4486251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:37:19.4492533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:37:20.4482458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:37:21.4489907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:37:22.4489090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:37:23.4489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:37:24.4489171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:37:25.4507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:37:26.4480695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:37:27.4488321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:37:28.4489775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:37:29.4485663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:37:30.4485902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:37:31.4481788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:37:32.4482620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:37:33.4489247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:37:34.4489334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:37:35.4485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:37:36.4486279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:37:37.4481228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:37:38.4485978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:37:39.4490041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:37:40.4481892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:37:41.4488185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T17:37:42.4488370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T17:37:43.4485578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:37:44.4487194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:37:45.4484189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:37:46.4486896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T17:37:47.4481804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:37:48.4483972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:37:49.4490622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:37:50.4482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:37:51.4486387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:37:52.4485655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:37:53.4481418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:37:54.4488071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T17:37:55.4484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T17:37:56.4484909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T17:37:57.4490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:37:58.4489962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:37:59.4487781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:38:00.4485446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:38:01.4481411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:38:02.4484475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:38:03.4490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:38:04.4482657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:38:05.4486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:38:06.4488171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T17:38:07.4500621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T17:38:08.4483880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T17:38:09.4491443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:38:10.4481711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:38:11.4489170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:38:12.4488318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:38:13.4484163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:38:14.4485994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:38:15.4483368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:38:16.4484451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:38:17.4490328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T17:38:18.4484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T17:38:19.4485087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T17:38:20.4487074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T17:38:21.4481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:38:22.4487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:38:23.4481600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:38:24.4481491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:38:25.4487929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:38:26.4488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:38:27.4484274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:38:28.4456210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:38:29.4482286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:38:30.4482299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:38:31.4487512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:38:32.4487508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:38:33.4484297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T17:38:34.4485462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:38:35.4482292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:38:36.4482335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:38:37.4487056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:38:38.4490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:38:39.4488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:38:40.4488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:38:41.4485071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:38:42.4484869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:38:43.4482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:38:44.4482359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:38:45.4487924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T17:38:46.4489322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:38:47.4487565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:38:48.4482333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:38:49.4488460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:38:50.4487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:38:51.4489437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:38:52.4480546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:38:53.4487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:38:54.4489981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:38:55.4485930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:38:56.4489637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:38:57.4486646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:38:58.4482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:38:59.4490426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:39:00.4482790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:39:01.4489277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:39:02.4483011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T17:39:03.4489169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:39:04.4485518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T17:39:05.4488946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:39:06.4482436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:39:07.4487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:39:08.4487314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:39:09.4483388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:39:10.4486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:39:11.4520688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:39:12.4487296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:39:13.4483637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:39:14.4484372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:39:15.4490228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T17:39:16.4490675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:39:17.4486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:39:18.4487937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T17:39:19.4484183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:39:20.4484311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:39:21.4482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:39:22.4486013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:39:23.4491210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:39:24.4483950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:39:25.4488869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:39:26.4419573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:39:27.4490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T17:39:28.4480786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:39:29.4491594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:39:30.4480804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T17:39:31.4488205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:39:32.4482020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:39:33.4488836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:39:34.4489631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:39:35.4482701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:39:36.4481860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:39:37.4488380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:39:38.4489441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T17:39:39.4486822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:39:40.4484708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T17:39:41.4480191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T17:39:42.4480873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T17:39:43.4486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:39:44.4487956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:39:45.4482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:39:46.4482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:39:47.4488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:39:48.4489888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:39:49.4484672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:39:50.4489155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:39:51.4482847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T17:39:52.4484547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T17:39:53.4482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T17:39:54.4485229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T17:39:55.4481009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:39:56.4483203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:39:57.4488796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:39:58.4487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:39:59.4485381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:40:00.4486018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:40:01.4490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:40:02.4480818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:40:03.4486844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:40:04.4487905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:40:05.4485318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:40:06.4486308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:40:07.4481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T17:40:08.4483868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T17:40:09.4489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T17:40:10.4489601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:40:11.4486172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:40:12.4487159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:40:13.4484063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:40:14.4481470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:40:15.4490586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:40:16.4488628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T17:40:17.4484599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T17:40:18.4486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T17:40:19.4482999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T17:40:20.4484507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T17:40:21.4490749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:40:22.4481638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:40:23.4546063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:40:24.4490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:40:25.4486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:40:26.4486894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T17:40:27.4483497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T17:40:28.4484752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T17:40:29.4489510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T17:40:30.4481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:40:31.4488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:40:32.4489018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:40:33.4486032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:40:34.4485533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:40:35.4481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:40:36.4483212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:40:37.4488301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:40:38.4482192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:40:39.4486269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:40:40.4487728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:40:41.4486104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:40:42.4486328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:40:43.4482136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:40:44.4483690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:40:45.4481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:40:46.4482297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T17:40:47.4488757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:40:48.4488935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:40:49.4490614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:40:50.4482783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:40:51.4487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:40:52.4486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:40:53.4482669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:40:54.4483484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:40:55.4490224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:40:56.4489675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:40:57.4486075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:40:58.4487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:40:59.4482923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:41:00.4483402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:41:01.4482533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:41:02.4484241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:41:03.4490578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:41:04.4490058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:41:05.4486581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:41:06.4486565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:41:07.4481720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:41:08.4486526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:41:09.4486279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:41:10.4487092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:41:11.4484148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:41:12.4482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:41:13.4490263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:41:14.5087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:41:15.5082981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:41:16.5085132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:41:17.5081141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:41:18.5084221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:41:19.5091808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:41:20.5087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:41:21.5082920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:41:22.5083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:41:23.5089093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:41:24.5090094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:41:25.5086401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:41:26.5086411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:41:27.5082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:41:28.5082651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:41:29.5088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:41:30.5087954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:41:31.5083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:41:32.5086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:41:33.5083089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:41:34.5082995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:41:35.5087861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:41:36.5090306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:41:37.5086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:41:38.5085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T17:41:39.5086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:41:40.5086248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:41:41.5082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:41:42.5089891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:41:43.5090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:41:44.5081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:41:45.5086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:41:46.5090746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:41:47.5085330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:41:48.5086023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:41:49.5085948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:41:50.5085389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:41:51.5090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:41:52.5082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T17:41:53.5087403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:41:54.5087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:41:55.5084074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:41:56.5085768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:41:57.5086119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:41:58.5087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:41:59.5082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:42:00.5085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:42:01.5080576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:42:02.5083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T17:42:03.5089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T17:42:04.5083652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T17:42:05.5085828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T17:42:06.5087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T17:42:07.5086201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:42:08.5090840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T17:42:09.5085368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:42:10.5087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:42:11.5083451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:42:12.5086239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:42:13.5081717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:42:14.5083998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:42:15.5089921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:42:16.5081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:42:17.5087000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T17:42:18.5089365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T17:42:19.5083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T17:42:20.5085684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T17:42:21.5090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T17:42:22.5081658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:42:23.5087755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:42:24.5082620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:42:25.5089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:42:26.5089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:42:27.5084428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:42:28.5085832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:42:29.5090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:42:30.5131616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T17:42:31.5086398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T17:42:32.5089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T17:42:33.5084133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T17:42:34.5082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T17:42:35.5087093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:42:36.5089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:42:37.5086438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:42:38.5086694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:42:39.5082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:42:40.5086705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:42:41.5082757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:42:42.5082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:42:43.5090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T17:42:44.5089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T17:42:45.5087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:42:46.5083400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:42:47.5087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:42:48.5087933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:42:49.5085949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:42:50.5086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:42:51.5082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:42:52.5083102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:42:53.5089031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:42:54.5089191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:42:55.5086966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:42:56.5086754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:42:57.5082338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:42:58.5083187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:42:59.5088322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:43:00.5089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:43:01.5085604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:43:02.5089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:43:03.5085392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:43:04.5085732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:43:05.5090900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:43:06.5081970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:43:07.5086807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:43:08.5088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:43:09.5087153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:43:10.5088360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:43:11.5083849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:43:12.5084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T17:43:13.5081177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T17:43:14.5080994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T17:43:15.5086937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:43:16.5084130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:43:17.5090043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:43:18.5080609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:43:19.5087195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:43:20.5087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:43:21.5084581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:43:22.5084821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:43:23.5090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:43:24.5081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:43:25.5087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T17:43:26.5088380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T17:43:27.5082465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:43:28.5082135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T17:43:29.5088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:43:30.5089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T17:43:31.5085710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:43:32.5085811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:43:33.5084403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:43:34.5085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:43:35.5090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:43:36.5081381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:43:37.5088294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:43:38.5090912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T17:43:39.5084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T17:43:40.5086856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:43:41.5082052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:43:42.5081552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:43:43.5089754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:43:44.5091830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:43:45.5086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:43:46.5087846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:43:47.5084915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:43:48.5084699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:43:49.5090716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:43:50.5090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:43:51.5085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:43:52.5080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:43:53.5086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T17:43:54.5087087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:43:55.5084518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:43:56.5082972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:43:57.5081198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:43:58.5080871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:43:59.5087135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:44:00.5090312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:44:01.5086950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:44:02.5087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:44:03.5084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:44:04.5085133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T17:44:05.5085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:44:06.5085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:44:07.5081523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T17:44:08.5090248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:44:09.5086294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:44:10.5086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:44:11.5081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:44:12.5086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T17:44:13.5083221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T17:44:14.5083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:44:15.5089239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:44:16.5082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:44:17.5086392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:44:18.5086580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:44:19.5083601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:44:20.5083416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:44:21.5088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:44:22.5090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:44:23.5086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T17:44:24.5088288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T17:44:25.5083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:44:26.5084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:44:27.5090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:44:28.5081450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:44:29.5086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:44:30.5088501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:44:31.5084124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:44:32.5087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:44:33.5084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:44:34.5085932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:44:35.5081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:44:36.5084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:44:37.5090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:44:38.5082242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:44:39.5087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:44:40.5090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:44:41.5086157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:44:42.5087024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:44:43.5080910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:44:44.5082886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:44:45.5090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:44:46.5082383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:44:47.5088574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:44:48.5083459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T17:44:49.5089717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:44:50.5081391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:44:51.5087400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:44:52.5088955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:44:53.5085259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:44:54.5084351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:44:55.5091775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:44:56.5089327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T17:44:57.5085578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:44:58.5086526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:44:59.5081947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:45:00.5080594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:45:01.5088171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:45:02.5086960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T17:45:03.5089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:45:04.5082985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:45:05.5089487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:45:06.5089544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:45:07.5085208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:45:08.5086938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:45:09.5083006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:45:10.5083309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:45:11.5088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:45:12.5082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:45:13.5087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:45:14.5086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:45:15.5082712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T17:45:16.5082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:45:17.5088965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:45:18.5088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:45:19.5085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:45:20.5084435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:45:21.5090365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:45:22.5091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:45:23.5087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:45:24.5087139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T17:45:25.5083032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T17:45:26.5090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T17:45:27.5082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T17:45:28.5085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:45:29.5081083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:45:30.5081810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:45:31.5088019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:45:32.5086677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:45:33.5089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:45:34.5083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:45:35.5090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T17:45:36.5092203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:45:37.5086727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T17:45:38.5086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:45:39.5082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:45:40.5081448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:45:41.5089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:45:42.5088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:45:43.5083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:45:44.5085095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:45:45.5089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:45:46.5081900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:45:47.5053778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:45:48.5089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:45:49.5085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:45:50.5090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:45:51.5086756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T17:45:52.5087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:45:53.5084361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:45:54.5083115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:45:55.5089357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:45:56.5082101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:45:57.5088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:45:58.5089231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:45:59.5083157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:46:00.5083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:46:01.5083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T17:46:02.5083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T17:46:03.5088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T17:46:04.5089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:46:05.5084778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:46:06.5084286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:46:07.5091108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T17:46:08.5082760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:46:09.5089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:46:10.5083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T17:46:11.5089179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:46:12.5080655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:46:13.5089989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:46:14.5081009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:46:15.5086865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:46:16.5090264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:46:17.5085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:46:18.5086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:46:19.5081487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:46:20.5083332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:46:21.5088941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:46:22.5081320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:46:23.5082347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:46:24.5081235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T17:46:25.5087122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:46:26.5088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:46:27.5084813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:46:28.5088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:46:29.5082685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T17:46:30.5083391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:46:31.5091153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:46:32.5089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:46:33.5086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:46:34.5086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:46:35.5082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T17:46:36.5082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T17:46:37.5088454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:46:38.5090065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:46:39.5085431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:46:40.5084422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:46:41.5083540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:46:42.5084884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T17:46:43.5090793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:46:44.5089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:46:45.5087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:46:46.5085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:46:47.5081054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:46:48.5092042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T17:46:49.5088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T17:46:50.5086123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:46:51.5088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:46:52.5087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:46:53.5082872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:46:54.5084257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:46:55.5083113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:46:56.5083973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:46:57.5089971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:46:58.5081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:46:59.5087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:47:00.5088920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:47:01.5084991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:47:02.5087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:47:03.5085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:47:04.5084363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:47:05.5090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:47:06.5090691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:47:07.5086277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:47:08.5081768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:47:09.5081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:47:10.5082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:47:11.5089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:47:12.5089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:47:13.5085711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:47:14.5087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:47:15.5082644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:47:16.5084973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:47:17.5068472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:47:18.5080651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:47:19.5088478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T17:47:20.5089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:47:21.5086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T17:47:22.5086877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:47:23.5084018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:47:24.5083284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:47:25.5088344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:47:26.5090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:47:27.5085899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:47:28.5084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:47:29.5090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:47:30.5082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:47:31.5087584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T17:47:32.5087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:47:33.5083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:47:34.5084363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:47:35.5090853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:47:36.5090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:47:37.5086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:47:38.5087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:47:39.5086767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:47:40.5082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:47:41.5088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:47:42.5083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:47:43.5089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:47:44.5090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:47:45.5086108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:47:46.5084957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:47:47.5090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:47:48.5090914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:47:49.5085700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:47:50.5086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T17:47:51.5081287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:47:52.5090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T17:47:53.5087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:47:54.5086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T17:47:55.5082134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:47:56.5081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:47:57.5086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:47:58.5081112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:47:59.5087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:48:00.5086056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:48:01.5082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:48:02.5081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:48:03.5087777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:48:04.5088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:48:05.5085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:48:06.5084229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:48:07.5088784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:48:08.5081329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:48:09.5088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:48:10.5086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T17:48:11.5083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T17:48:12.5082893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:48:13.5089992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:48:14.5087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:48:15.5084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:48:16.5084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:48:17.5089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:48:18.5088644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T17:48:19.5084742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T17:48:20.5084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T17:48:21.5083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T17:48:22.5084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:48:23.5089455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T17:48:24.5081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:48:25.5085855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T17:48:26.5086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:48:27.5081416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:48:28.5082601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:48:29.5090951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:48:30.5081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T17:48:31.5089150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:48:32.5088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:48:33.5084816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:48:34.5087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:48:35.5089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:48:36.5091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:48:37.5087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:48:38.5087323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:48:39.5083124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:48:40.5085448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:48:41.5091626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:48:42.5081202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:48:43.5086740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:48:44.5087181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:48:45.5083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:48:46.5083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:48:47.5090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:48:48.5081606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:48:49.5087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:48:50.5089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:48:51.5087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:48:52.5081716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:48:53.5087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:48:54.5087236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:48:55.5082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:48:56.5083915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:48:57.5089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:48:58.5083454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:48:59.5088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:49:00.5087000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:49:01.5085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:49:02.5082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:49:03.5081842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:49:04.5082182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:49:05.5082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:49:06.5081252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:49:07.5096711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:49:08.5090665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:49:09.5085540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:49:10.5085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T17:49:11.5090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:49:12.5090963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:49:13.5087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:49:14.5083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:49:15.5089975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:49:16.5091314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:49:17.5090224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:49:18.5089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:49:19.5087026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:49:20.5089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:49:21.5085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:49:22.5091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:49:23.5090475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:49:24.5082258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:49:25.5086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:49:26.5086320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:49:27.5083612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:49:28.5083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:49:29.5087925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:49:30.5090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:49:31.5084619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:49:32.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:49:33.5081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:49:34.5080867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:49:35.5086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:49:36.5087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:49:37.5083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:49:38.5083673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:49:39.5089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:49:40.5081029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:49:41.5087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:49:42.5090201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:49:43.5084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:49:44.5087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:49:45.5089119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:49:46.5090586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:49:47.5085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:49:48.5086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:49:49.5085305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:49:50.5087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:49:51.5083493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:49:52.5084592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:49:53.5090383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:49:54.5089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:49:55.5086231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:49:56.5086348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:49:57.5091639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:49:58.5090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:49:59.5085768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:50:00.5087220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:50:01.5083510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:50:02.5086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:50:03.5084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:50:04.5083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:50:05.5090612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:50:06.5089361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:50:07.5085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:50:08.5083032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:50:09.5089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:50:10.5089122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:50:11.5084412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:50:12.5084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:50:13.5082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:50:14.5081632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:50:15.5081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:50:16.5089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T17:50:17.5086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:50:18.5086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:50:19.5081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T17:50:20.5081145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:50:21.5087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:50:22.5087028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:50:23.5082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T17:50:24.5084529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:50:25.5089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:50:26.5088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:50:27.5084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:50:28.5086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:50:29.5092302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:50:30.5089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:50:31.5085267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:50:32.5083996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:50:33.5091292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:50:34.5090588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:50:35.5085676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:50:36.5085757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:50:37.5081451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:50:38.5080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T17:50:39.5087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:50:40.5091947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T17:50:41.5082167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:50:42.5090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:50:43.5086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:50:44.5090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:50:45.5085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:50:46.5089469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:50:47.5088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:50:48.5085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:50:49.5082013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:50:50.5080603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T17:50:51.5081339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:50:52.5090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T17:50:53.5086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:50:54.5088187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:50:55.5082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:50:56.5083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:50:57.5089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:50:58.5090173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:50:59.5085770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T17:51:00.5084997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:51:01.5081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T17:51:02.5090468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:51:03.5086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:51:04.5086553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:51:05.5082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:51:06.5082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:51:07.5087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:51:08.5085802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:51:09.5084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:51:10.5081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:51:11.5082379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T17:51:12.5082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T17:51:13.5087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T17:51:14.5090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T17:51:15.5084965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:51:16.5087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:51:17.5082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:51:18.5083534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:51:19.5088473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:51:20.5088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:51:21.5084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T17:51:22.5085168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:51:23.5089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T17:51:24.5089287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T17:51:25.5085205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T17:51:26.5085860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T17:51:27.5085281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:51:28.5086002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:51:29.5082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:51:30.5083985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T17:51:31.5088520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:51:32.5090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:51:33.5086303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T17:51:34.5086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T17:51:35.5082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T17:51:36.5082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T17:51:37.5082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T17:51:38.5081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T17:51:39.5087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T17:51:40.5083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:51:41.5089750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:51:42.5087594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:51:43.5085016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:51:44.5083631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:51:45.5090444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:51:46.5081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:51:47.5089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:51:48.5089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:51:49.5084340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T17:51:50.5086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:51:51.5082715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:51:52.5081826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:51:53.5089384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:51:54.5089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:51:55.5085008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:51:56.5086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:51:57.5082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:51:58.5081831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:51:59.5088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:52:00.5088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:52:01.5085583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:52:02.5087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:52:03.5081595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:52:04.5084053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:52:05.5088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:52:06.5090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:52:07.5089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:52:08.5082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:52:09.5086564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:52:10.5086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:52:11.5083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T17:52:12.5082806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:52:13.5088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:52:14.5088090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:52:15.5084639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:52:16.5086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:52:17.5082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:52:18.5082111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T17:52:19.5087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:52:20.5087185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:52:21.5084896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:52:22.5086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:52:23.5084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:52:24.5082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:52:25.5088042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:52:26.5081506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:52:27.5090048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:52:28.5081172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:52:29.5087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:52:30.5086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:52:31.5082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:52:32.5083719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:52:33.5088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:52:34.5081330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:52:35.5087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:52:36.5087921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:52:37.5085221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:52:38.5085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:52:39.5084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:52:40.5085433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T17:52:41.5082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:52:42.5142895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:52:43.5086225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:52:44.5086653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:52:45.5082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:52:46.5081749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:52:47.5087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:52:48.5088017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:52:49.5087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:52:50.5087523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:52:51.5083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T17:52:52.5083598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T17:52:53.5088162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:52:54.5083306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:52:55.5087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:52:56.5087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:52:57.5084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:52:58.5084346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:52:59.5089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:53:00.5090862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:53:01.5085273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:53:02.5085491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:53:03.5087347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:53:04.5087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:53:05.5081428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:53:06.5081170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:53:07.5087134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:53:08.5087006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:53:09.5081432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T17:53:10.5081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:53:11.5086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:53:12.5088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:53:13.5085372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:53:14.5084519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:53:15.5091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:53:16.5090773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:53:17.5086871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:53:18.5084110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:53:19.5091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:53:20.5082472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:53:21.5086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T17:53:22.5087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:53:23.5084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:53:24.5083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:53:25.5083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:53:26.5083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T17:53:27.5089758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:53:28.5088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:53:29.5084779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:53:30.5085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:53:31.5090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:53:32.5082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:53:33.5087748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:53:34.5089231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:53:35.5084987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:53:36.5085089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T17:53:37.5088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:53:38.5092164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T17:53:39.5086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:53:40.5086750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:53:41.5082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:53:42.5081926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:53:43.5085681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:53:44.5085151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:53:45.5091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:53:46.5087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:53:47.5081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:53:48.5085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:53:49.5087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:53:50.5086860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:53:51.5083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:53:52.5081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:53:53.5089999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T17:53:54.5088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T17:53:55.5083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:53:56.5083222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:53:57.5088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:53:58.5089003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:53:59.5086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:54:00.5085243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T17:54:01.5090849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:54:02.5090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:54:03.5085942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T17:54:04.5085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T17:54:05.5083502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:54:06.5084786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:54:07.5089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:54:08.5090589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T17:54:09.5087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:54:10.5085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:54:11.5084446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:54:12.5085010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:54:13.5083348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T17:54:14.5091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:54:15.5087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T17:54:16.5089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:54:17.5086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:54:18.5084592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:54:19.5090027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:54:20.5088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:54:21.5085226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:54:22.5084604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:54:23.5088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:54:24.5088121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:54:25.5084038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T17:54:26.5083219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:54:27.5089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:54:28.5088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:54:29.5084026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:54:30.5086190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T17:54:31.5092276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:54:32.5090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:54:33.5086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:54:34.5087993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:54:35.5082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:54:36.5084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:54:37.5090865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T17:54:38.5090990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:54:39.5086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:54:40.5082503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:54:41.5087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:54:42.5086552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T17:54:43.5086507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T17:54:44.5085856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T17:54:45.5085408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:54:46.5083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:54:47.5085225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:54:48.5088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T17:54:49.5088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:54:50.5082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:54:51.5087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:54:52.5087934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:54:53.5084497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:54:54.5083185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:54:55.5091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:54:56.5088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:54:57.5086397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:54:58.5089766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:54:59.5085157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T17:55:00.5086103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:55:01.5084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:55:02.5083908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:55:03.5088505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T17:55:04.5090536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:55:05.5085195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:55:06.5085308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:55:07.5080801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:55:08.5092254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T17:55:09.5087988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:55:10.5085732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T17:55:11.5081134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T17:55:12.5081336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:55:13.5087631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T17:55:14.5087376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T17:55:15.5084759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T17:55:16.5084270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:55:17.5089663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:55:18.5088413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:55:19.5083766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T17:55:20.5085277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:55:21.5089750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:55:22.5089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:55:23.5087830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T17:55:24.5087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:55:25.5083969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T17:55:26.5082895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T17:55:27.5088265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:55:28.5087124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T17:55:29.5085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:55:30.5086199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:55:31.5082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:55:32.5080588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:55:33.5087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T17:55:34.5086557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T17:55:35.5082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:55:36.5084269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:55:37.5088791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T17:55:38.5089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:55:39.5086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T17:55:40.5089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:55:41.5083587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:55:42.5087109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:55:43.5083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:55:44.5090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T17:55:45.5086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T17:55:46.5084294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:55:47.5089462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:55:48.5089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:55:49.5085867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:55:50.5085355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:55:51.5081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:55:52.5091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T17:55:53.5089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:55:54.5085613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:55:55.5082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T17:55:56.5084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T17:55:57.5092610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:55:58.5090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T17:55:59.5085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T17:56:00.5087321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T17:56:01.5081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T17:56:02.5092585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T17:56:03.5087126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:56:04.5088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:56:05.5084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T17:56:06.5083707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:56:07.5090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T17:56:08.5089945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T17:56:09.5085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:56:10.5085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T17:56:11.5086525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T17:56:12.5086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:56:13.5083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T17:56:14.5081938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:56:15.5089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:56:16.5088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T17:56:17.5082997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T17:56:18.5082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T17:56:19.5090454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T17:56:20.5088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T17:56:21.5085276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:56:22.5084623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T17:56:23.5090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:56:24.5089324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T17:56:25.5084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:56:26.5084733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:56:27.5080693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:56:28.5081069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:56:29.5089877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T17:56:30.5089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T17:56:31.5085165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T17:56:32.5084185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T17:56:33.5090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:56:34.5087083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T17:56:35.5083807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:56:36.5082294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T17:56:37.5090220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T17:56:38.5082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T17:56:39.5087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:56:40.5087307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T17:56:41.5084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T17:56:42.5084275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T17:56:43.5082582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T17:56:44.5083733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T17:56:45.5089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:56:46.5088131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:56:47.5085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:56:48.5083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T17:56:49.5090251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:56:50.5090149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T17:56:51.5085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T17:56:52.5085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T17:56:53.5080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T17:56:54.5091030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T17:56:55.5086585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T17:56:56.5086319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T17:56:57.5087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T17:56:58.5081070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T17:56:59.5087371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T17:57:00.5086532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T17:57:01.5083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:57:02.5082891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T17:57:03.5088120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T17:57:04.5087951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:57:05.5083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T17:57:06.5083464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T17:57:07.5088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T17:57:08.5089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T17:57:09.5084448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T17:57:10.5090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T17:57:11.5087009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:57:12.5081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T17:57:13.5087456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:57:14.5088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T17:57:15.5084848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:57:16.5085054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T17:57:17.5080652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T17:57:18.5082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T17:57:19.5087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:57:20.5088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T17:57:21.5086930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:57:22.5086792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:57:23.5083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T17:57:24.5082882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:57:25.5088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:57:26.5091185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T17:57:27.5086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T17:57:28.5087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T17:57:29.5082030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:57:30.5083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T17:57:31.5089090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T17:57:32.5090963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T17:57:33.5086762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:57:34.5086473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T17:57:35.5083016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T17:57:36.5083295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T17:57:37.5085869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T17:57:38.5086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T17:57:39.5082959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T17:57:40.5081559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:57:41.5088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:57:42.5080656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T17:57:43.5087927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T17:57:44.5090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T17:57:45.5088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T17:57:46.5085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T17:57:47.5082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T17:57:48.5081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T17:57:49.5088540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T17:57:50.5089314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T17:57:51.5083577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T17:57:52.5089163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T17:57:53.5087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T17:57:54.5088382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:57:55.5089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:57:56.5087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:57:57.5084661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T17:57:58.5083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:57:59.5089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T17:58:00.5081284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T17:58:01.5088611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T17:58:02.5086202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T17:58:03.5082081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:58:04.5081869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T17:58:05.5087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T17:58:06.5086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T17:58:07.5084207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T17:58:08.5083756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T17:58:09.5083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T17:58:10.5082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T17:58:11.5089618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:58:12.5088192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:58:13.5085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T17:58:14.5082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T17:58:15.5088660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T17:58:16.5088727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T17:58:17.5084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T17:58:18.5086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T17:58:19.5090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T17:58:20.5084229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T17:58:21.5089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T17:58:22.5090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T17:58:23.5086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T17:58:24.5086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:58:25.5082234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T17:58:26.5081525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T17:58:27.5083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T17:58:28.5083691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T17:58:29.5090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T17:58:30.5088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T17:58:31.5085789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T17:58:32.5084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T17:58:33.5091763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T17:58:34.5090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T17:58:35.5086230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T17:58:36.5086228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T17:58:37.5082719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T17:58:38.5084688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T17:58:39.5090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T17:58:40.5090901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T17:58:41.5084936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:58:42.5084370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T17:58:43.5091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T17:58:44.5089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T17:58:45.5088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T17:58:46.5085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:58:47.5082005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T17:58:48.5081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T17:58:49.5089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T17:58:50.5090731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T17:58:51.5085868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T17:58:52.5090277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T17:58:53.5084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:58:54.5083636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T17:58:55.5089484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T17:58:56.5087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T17:58:57.5083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T17:58:58.5082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T17:58:59.5081743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T17:59:00.5082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T17:59:01.5087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T17:59:02.5082663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T17:59:03.5088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T17:59:04.5088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T17:59:05.5086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T17:59:06.5086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T17:59:07.5081437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T17:59:08.5084042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T17:59:09.5087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T17:59:10.5086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T17:59:11.5082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T17:59:12.5082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T17:59:13.5089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T17:59:14.5088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T17:59:15.5085495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T17:59:16.5082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T17:59:17.5088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T17:59:18.5129284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T17:59:19.5091543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T17:59:20.5083791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T17:59:21.5089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T17:59:22.5089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T17:59:23.5086969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T17:59:24.5086245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T17:59:25.5086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T17:59:26.5085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T17:59:27.5083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T17:59:28.5080575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T17:59:29.5088244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T17:59:30.5081025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T17:59:31.5082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T17:59:32.5087477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T17:59:33.5082788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T17:59:34.5086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T17:59:35.5086115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T17:59:36.5085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T17:59:37.5090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T17:59:38.5087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T17:59:39.5083142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T17:59:40.5083540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T17:59:41.5088415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T17:59:42.5089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T17:59:43.5086165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T17:59:44.5083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T17:59:45.5090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T17:59:46.5083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T17:59:47.5088079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T17:59:48.5087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T17:59:49.5085739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T17:59:50.5085259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T17:59:51.5090548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T17:59:52.5081189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T17:59:53.5087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T17:59:54.5087052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T17:59:55.5083415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T17:59:56.5085354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T17:59:57.5088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T17:59:58.5081106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T17:59:59.5089183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:00:00.5089660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:00:01.5085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T18:00:02.5086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:00:03.5081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T18:00:04.5082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T18:00:05.5088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T18:00:06.5087985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T18:00:07.5084161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T18:00:08.5082852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:00:09.5089294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T18:00:10.5090628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:00:11.5084727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:00:12.5084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:00:13.5089813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T18:00:14.5090815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T18:00:15.5087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T18:00:16.5088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T18:00:17.5082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T18:00:18.5089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T18:00:19.5162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T18:00:20.5088049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T18:00:21.5084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:00:22.5085069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T18:00:23.5090980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T18:00:24.5082682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:00:25.5087656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T18:00:26.5083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:00:27.5089540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T18:00:28.5089920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T18:00:29.5085561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T18:00:30.5087447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T18:00:31.5084474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T18:00:32.5085370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T18:00:33.5090843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T18:00:34.5082290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T18:00:35.5088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:00:36.5089058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T18:00:37.5083405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T18:00:38.5084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T18:00:39.5080789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T18:00:40.5083390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T18:00:41.5086764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T18:00:42.5088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T18:00:43.5084273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:00:44.5085060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:00:45.5090545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:00:46.5080857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:00:47.5086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:00:48.5086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T18:00:49.5082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T18:00:50.5082288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T18:00:51.5089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T18:00:52.5090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T18:00:53.5085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T18:00:54.5086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:00:55.5082017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T18:00:56.5083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T18:00:57.5088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T18:00:58.5088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T18:00:59.5085233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T18:01:00.5085056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T18:01:01.5083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:01:02.5088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T18:01:03.5082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T18:01:04.5083521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T18:01:05.5089423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T18:01:06.5089986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T18:01:07.5085755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T18:01:08.5085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:01:09.5082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T18:01:10.5087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T18:01:11.5083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:01:12.5085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T18:01:13.5080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T18:01:14.5082705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:01:15.5087372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:01:16.5086679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:01:17.5081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T18:01:18.5082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T18:01:19.5089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T18:01:20.5087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T18:01:21.5084232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T18:01:22.5083813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:01:23.5084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:01:24.5084948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:01:25.5090311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:01:26.5090929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:01:27.5085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T18:01:28.5086530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T18:01:29.5082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T18:01:30.5083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T18:01:31.5088145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T18:01:32.5080778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T18:01:33.5088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:01:34.5090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:01:35.5087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T18:01:36.5087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T18:01:37.5081509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:01:38.5087296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:01:39.5084568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T18:01:40.5082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T18:01:41.5088246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T18:01:42.5087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T18:01:43.5083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T18:01:44.5085791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T18:01:45.5086360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T18:01:46.5086627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:01:47.5081387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:01:48.5083324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:01:49.5089430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:01:50.5088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T18:01:51.5083739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T18:01:52.5086742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T18:01:53.5081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T18:01:54.5081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:01:55.5088692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:01:56.5088471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:01:57.5084077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T18:01:58.5084731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:01:59.5090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T18:02:00.5090469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T18:02:01.5086890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:02:02.5086120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:02:03.5081989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:02:04.5081331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:02:05.5089157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:02:06.5088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T18:02:07.5085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:02:08.5090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T18:02:09.5082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:02:10.5082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T18:02:11.5089511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T18:02:12.5081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:02:13.5090687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:02:14.5089863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:02:15.5086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:02:16.5089510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:02:17.5083434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T18:02:18.5084465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T18:02:19.5090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T18:02:20.5085099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T18:02:21.5081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T18:02:22.5081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:02:23.5086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:02:24.5086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:02:25.5083811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:02:26.5082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T18:02:27.5088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T18:02:28.5110025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T18:02:29.5085113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T18:02:30.5086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T18:02:31.5081957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T18:02:32.5082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T18:02:33.5089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:02:34.5089313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:02:35.5086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T18:02:36.5087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T18:02:37.5084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T18:02:38.5088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T18:02:39.5086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T18:02:40.5088302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T18:02:41.5083501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T18:02:42.5082592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T18:02:43.5089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T18:02:44.5089451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T18:02:45.5085574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T18:02:46.5083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T18:02:47.5091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T18:02:48.5088895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T18:02:49.5085705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:02:50.5085112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T18:02:51.5085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T18:02:52.5085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T18:02:53.5085766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T18:02:54.5086264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T18:02:55.5081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T18:02:56.5089833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T18:02:57.5086286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T18:02:58.5088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:02:59.5084136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:03:00.5084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:03:01.5089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:03:02.5089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:03:03.5089787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:03:04.5088469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:03:05.5085168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T18:03:06.5084406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:03:07.5092010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:03:08.5090907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:03:09.5088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:03:10.5087534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:03:11.5081872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:03:12.5083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:03:13.5087467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:03:14.5088659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:03:15.5085060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:03:16.5085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:03:17.5082376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:03:18.5082177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:03:19.5086991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:03:20.5082873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:03:21.5083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:03:22.5083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:03:23.5089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:03:24.5089738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:03:25.5084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:03:26.5085074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:03:27.5081077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:03:28.5091085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:03:29.5086643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:03:30.5086285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:03:31.5084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:03:32.5088246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:03:33.5082807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:03:34.5081986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:03:35.5088446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:03:36.5090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:03:37.5084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:03:38.5084781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:03:39.5080535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:03:40.5083814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:03:41.5089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:03:42.5088375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:03:43.5084789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:03:44.5084984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:03:45.5082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:03:46.5091428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:03:47.5085631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:03:48.5086357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:03:49.5092323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:03:50.5092018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:03:51.5086451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:03:52.5087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:03:53.5083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:03:54.5081366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:03:55.5087254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:03:56.5088040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:03:57.5082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:03:58.5081727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T18:03:59.5088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T18:04:00.5088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:04:01.5085619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:04:02.5085688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:04:03.5085843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:04:04.5087931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:04:05.5085124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:04:06.5089498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:04:07.5085398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:04:08.5086192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:04:09.5082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:04:10.5082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:04:11.5088856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:04:12.5088242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T18:04:13.5084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:04:14.5086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:04:15.5081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:04:16.5081583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:04:17.5087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:04:18.5087416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:04:19.5088295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:04:20.5089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:04:21.5086269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:04:22.5086102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T18:04:23.5089063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T18:04:24.5088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:04:25.5085226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:04:26.5086170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:04:27.5082302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:04:28.5081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:04:29.5091183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:04:30.5084403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:04:31.5089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:04:32.5082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:04:33.5090395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:04:34.5089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:04:35.5086826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T18:04:36.5086691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:04:37.5083132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:04:38.5083083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:04:39.5087325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:04:40.5087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:04:41.5084930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:04:42.5083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:04:43.5088906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:04:44.5089888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:04:45.5084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:04:46.5085171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:04:47.5082023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:04:48.5092430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T18:04:49.5082075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T18:04:50.5083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:04:51.5090944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:04:52.5090513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:04:53.5086427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:04:54.5088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:04:55.5083448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:04:56.5045215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:04:57.5082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:04:58.5085411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:04:59.5091104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:05:00.5081174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:05:01.5088343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:05:02.5088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:05:03.5085176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:05:04.5086575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:05:05.5083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:05:06.5083939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:05:07.5089363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:05:08.5089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:05:09.5085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:05:10.5087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:05:11.5083350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:05:12.5084521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:05:13.5089567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:05:14.5089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:05:15.5086911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:05:16.5087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:05:17.5083850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:05:18.5083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:05:19.5091386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:05:20.5081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:05:21.5087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:05:22.5081823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:05:23.5089894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:05:24.5088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:05:25.5084290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:05:26.5085684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:05:27.5090720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:05:28.5083411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:05:29.5084792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:05:30.5084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:05:31.5089114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:05:32.5089478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:05:33.5085443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:05:34.5087182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:05:35.5082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:05:36.5083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:05:37.5088300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:05:38.5085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:05:39.5089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:05:40.5084984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:05:41.5091265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:05:42.5084575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:05:43.5089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:05:44.5083979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:05:45.5089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:05:46.5089142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:05:47.5085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:05:48.5086873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:05:49.5083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:05:50.5083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:05:51.5089370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:05:52.5089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:05:53.5086996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:05:54.5086314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:05:55.5083590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:05:56.5084029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:05:57.5090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:05:58.5080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:05:59.5086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:06:00.5089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:06:01.5084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:06:02.5085080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:06:03.5082174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:06:04.5082734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:06:05.5089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:06:06.5085100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:06:07.5082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:06:08.5082588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:06:09.5089329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:06:10.5089123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:06:11.5085161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:06:12.5085544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:06:13.5081475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:06:14.5083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:06:15.5088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:06:16.5089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:06:17.5086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:06:18.5085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:06:19.5082427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:06:20.5083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:06:21.5089782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:06:22.5088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:06:23.5087079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:06:24.5088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:06:25.5085369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:06:26.5089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:06:27.5084874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:06:28.5085471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:06:29.5084536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:06:30.5085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:06:31.5090175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:06:32.5090479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:06:33.5083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:06:34.5083969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:06:35.5089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:06:36.5091390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:06:37.5085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:06:38.5087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:06:39.5083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:06:40.5085579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:06:41.5083759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:06:42.5082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:06:43.5082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:06:44.5084580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:06:45.5088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:06:46.5089556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:06:47.5085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:06:48.5087566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:06:49.5082011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:06:50.5083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:06:51.5090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:06:52.5081026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:06:53.5086424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:06:54.5086713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:06:55.5082716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:06:56.5082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:06:57.5088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:06:58.5089440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:06:59.5085095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:07:00.5085744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:07:01.5081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:07:02.5081854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:07:03.5088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:07:04.5084981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:07:05.5080683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:07:06.5090616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:07:07.5087693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:07:08.5090615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:07:09.5087178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:07:10.5086275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:07:11.5083213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:07:12.5088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:07:13.5086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:07:14.5085990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:07:15.5082156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:07:16.5090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:07:17.5086622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:07:18.5087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:07:19.5081974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:07:20.5081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:07:21.5087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:07:22.5087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:07:23.5084246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:07:24.5082794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:07:25.5089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:07:26.5089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:07:27.5087300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:07:28.5089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:07:29.5083566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:07:30.5083837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:07:31.5082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:07:32.5081309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:07:33.5087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:07:34.5090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:07:35.5087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:07:36.5088268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:07:37.5083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:07:38.5082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:07:39.5088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:07:40.5087751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:07:41.5083905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:07:42.5084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:07:43.5082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:07:44.5082035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:07:45.5087744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:07:46.5089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:07:47.5085129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:07:48.5084734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:07:49.5090390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:07:50.5090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:07:51.5082612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:07:52.5091695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:07:53.5087619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:07:54.5085925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:07:55.5082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:07:56.5082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:07:57.5087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:07:58.5087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:07:59.5083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:08:00.5082608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:08:01.5088615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:08:02.5086500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:08:03.5084341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:08:04.5082305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:08:05.5082441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:08:06.5082212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:08:07.5089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:08:08.5083754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:08:09.5089995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:08:10.5083759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T18:08:11.5088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T18:08:12.5056432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:08:13.5083773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T18:08:14.5085317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:08:15.5089786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:08:16.5088414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:08:17.5085724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:08:18.5085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:08:19.5090950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:08:20.5091301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:08:21.5085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:08:22.5087320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:08:23.5084411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T18:08:24.5084232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:08:25.5085865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T18:08:26.5083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T18:08:27.5090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:08:28.5089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:08:29.5086195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:08:30.5091231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:08:31.5082820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:08:32.5088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:08:33.5088683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:08:34.5091388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:08:35.5086434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T18:08:36.5090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T18:08:37.5087453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T18:08:38.5088960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T18:08:39.5082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T18:08:40.5083170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:08:41.5089623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:08:42.5089276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:08:43.5084884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:08:44.5087436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:08:45.5083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:08:46.5083940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:08:47.5090054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:08:48.5084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T18:08:49.5090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T18:08:50.5083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:08:51.5088978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:08:52.5090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:08:53.5088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:08:54.5084732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:08:55.5088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:08:56.5089501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:08:57.5085313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:08:58.5083493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:08:59.5086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:09:00.5085244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:09:01.5092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:09:02.5090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:09:03.5088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:09:04.5087467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:09:05.5082043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:09:06.5084196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:09:07.5089807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:09:08.5084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:09:09.5089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:09:10.5089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:09:11.5086496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:09:12.5085716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:09:13.5081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:09:14.5090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:09:15.5086523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:09:16.5086313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:09:17.5082131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:09:18.5082560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:09:19.5088906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:09:20.5088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:09:21.5085104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:09:22.5085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:09:23.5084343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:09:24.5083667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:09:25.5090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:09:26.5082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:09:27.5089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:09:28.5090229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:09:29.5085696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:09:30.5085421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:09:31.5083261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:09:32.5083138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:09:33.5089690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:09:34.5090751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:09:35.5087174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:09:36.5086408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:09:37.5082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:09:38.5081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:09:39.5087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:09:40.5089356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:09:41.5083977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:09:42.5084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:09:43.5090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:09:44.5082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:09:45.5087862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:09:46.5090506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:09:47.5086448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:09:48.5086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:09:49.5089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:09:50.5084184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:09:51.5090111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:09:52.5090329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:09:53.5086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:09:54.5089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:09:55.5085288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:09:56.5084643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:09:57.5079724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:09:58.5088164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:09:59.5083230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:10:00.5082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:10:01.5089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:10:02.5089189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:10:03.5084835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:10:04.5086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:10:05.5082311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:10:06.5085881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:10:07.5091704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:10:08.5083766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:10:09.5090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:10:10.5089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T18:10:11.5085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:10:12.5087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:10:13.5081659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:10:14.5082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:10:15.5087596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:10:16.5087343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:10:17.5084250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:10:18.5090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T18:10:19.5086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T18:10:20.5086484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:10:21.5082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T18:10:22.5084080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:10:23.5081714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:10:24.5088800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:10:25.5084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:10:26.5083268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:10:27.5089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:10:28.5084651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:10:29.5091009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:10:30.5089761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:10:31.5087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:10:32.5088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T18:10:33.5083485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T18:10:34.5081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:10:35.5088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:10:36.5089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:10:37.5086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:10:38.5088932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:10:39.5083428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:10:40.5084776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:10:41.5090296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:10:42.5088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:10:43.5086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:10:44.5088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:10:45.5085179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:10:46.5083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:10:47.5083810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:10:48.5083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:10:49.5090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:10:50.5080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:10:51.5087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:10:52.5086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:10:53.5084567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:10:54.5085893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:10:55.5090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:10:56.5091815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:10:57.5087606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:10:58.5084241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:10:59.5089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:11:00.5088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:11:01.5083850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:11:02.5085109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:11:03.5090949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:11:04.5091914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:11:05.5086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:11:06.5088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:11:07.5083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:11:08.5084595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:11:09.5090146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:11:10.5081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:11:11.5087874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:11:12.5087283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:11:13.5083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:11:14.5083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:11:15.5089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:11:16.5089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T18:11:17.5085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:11:18.5086799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:11:19.5082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:11:20.5080501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:11:21.5088032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:11:22.5086846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:11:23.5084061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:11:24.5083289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:11:25.5088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:11:26.5089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:11:27.5085042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:11:28.5085397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:11:29.5081125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:11:30.5081464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:11:31.5085914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:11:32.5088349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:11:33.5083094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:11:34.5083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:11:35.5090308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:11:36.5090770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:11:37.5084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:11:38.5089288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:11:39.5087087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:11:40.5085772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:11:41.5083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:11:42.5082491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:11:43.5088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:11:44.5089485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:11:45.5085083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:11:46.5084347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:11:47.5089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:11:48.5090448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:11:49.5086592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:11:50.5087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:11:51.5081976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:11:52.5082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:11:53.5088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:11:54.5087159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:11:55.5084152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:11:56.5086170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:11:57.5080740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:11:58.5081496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:11:59.5086551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:12:00.5087596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:12:01.5083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:12:02.5084775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:12:03.5090799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:12:04.5089664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:12:05.5087306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:12:06.5084153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:12:07.5089593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:12:08.5089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:12:09.5090477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:12:10.5090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:12:11.5086139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:12:12.5087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:12:13.5082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:12:14.5082523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:12:15.5088227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:12:16.5089731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:12:17.5085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:12:18.5084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:12:19.5080831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:12:20.5087755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:12:21.5087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:12:22.5090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:12:23.5084170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:12:24.5084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:12:25.5090401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:12:26.5082418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:12:27.5090101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:12:28.5090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:12:29.5085729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:12:30.5088803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:12:31.5085461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:12:32.5085912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:12:33.5081822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:12:34.5083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:12:35.5088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:12:36.5088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:12:37.5085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:12:38.5085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:12:39.5085879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:12:40.5086179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:12:41.5082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:12:42.5081541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:12:43.5083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:12:44.5080559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:12:45.5088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:12:46.5087849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:12:47.5088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:12:48.5089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:12:49.5084497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:12:50.5087820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:12:51.5082186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:12:52.5083798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:12:53.5089165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:12:54.5090945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:12:55.5087393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:12:56.5086929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:12:57.5082684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:12:58.5085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:12:59.5089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:13:00.5083398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:13:01.5088202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:13:02.5090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:13:03.5085179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:13:04.5085614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:13:05.5081639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:13:06.5081363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:13:07.5087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:13:08.5081105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:13:09.5088282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:13:10.5089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:13:11.5084636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:13:12.5083784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:13:13.5089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:13:14.5089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:13:15.5085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:13:16.5085564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:13:17.5083990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:13:18.5084295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:13:19.5090849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:13:20.5090076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:13:21.5084937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:13:22.5085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:13:23.5082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:13:24.5087067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:13:25.5084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:13:26.5083064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:13:27.5089052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:13:28.5088141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:13:29.5089866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:13:30.5082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:13:31.5086945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:13:32.5087571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:13:33.5082584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:13:34.5084044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:13:35.5088170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:13:36.5087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:13:37.5085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:13:38.5088049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:13:39.5085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:13:40.5084296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:13:41.5090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:13:42.5089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:13:43.5086545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:13:44.5086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:13:45.5083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:13:46.5084711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:13:47.5089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:13:48.5089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:13:49.5086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:13:50.5084367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:13:51.5090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:13:52.5091572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:13:53.5085983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:13:54.5082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:13:55.5083713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:13:56.5085515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:13:57.5080506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:13:58.5082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:13:59.5086968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:14:00.5088236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:14:01.5084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:14:02.5083943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:14:03.5089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:14:04.5091175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:14:05.5088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:14:06.5089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:14:07.5083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:14:08.5084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:14:09.5089260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:14:10.5092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:14:11.5086501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:14:12.5087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:14:13.5086801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:14:14.5089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:14:15.5084126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:14:16.5085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:14:17.5082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:14:18.5080662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:14:19.5087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:14:20.5085887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:14:21.5088034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:14:22.5089268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:14:23.5084655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:14:24.5084873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:14:25.5080382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:14:26.5083509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:14:27.5088016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:14:28.5080790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:14:29.5083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:14:30.5081566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:14:31.5087546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:14:32.5090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:14:33.5086386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:14:34.5082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:14:35.5089711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:14:36.5086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:14:37.5081779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:14:38.5088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:14:39.5084629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:14:40.5085443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:14:41.5083414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:14:42.5087183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:14:43.5081650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:14:44.5091125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:14:45.5085944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:14:46.5088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:14:47.5084246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:14:48.5085624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:14:49.5090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:14:50.5090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:14:51.5089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:14:52.5083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:14:53.5089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:14:54.5091780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:14:55.5086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:14:56.5088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:14:57.5084517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:14:58.5083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:14:59.5082453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:15:00.5087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:15:01.5081488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:15:02.5081742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:15:03.5087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:15:04.5087297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:15:05.5084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:15:06.5087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:15:07.5083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:15:08.5083422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:15:09.5089277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:15:10.5089416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:15:11.5086513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:15:12.5087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:15:13.5081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:15:14.5082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T18:15:15.5086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T18:15:16.5086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:15:17.5083163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:15:18.5084637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:15:19.5090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:15:20.5087082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:15:21.5089597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:15:22.5084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:15:23.5085120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:15:24.5082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:15:25.5081353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:15:26.5089334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:15:27.5088917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:15:28.5083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:15:29.5083906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:15:30.5083798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:15:31.5083803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:15:32.5088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:15:33.5087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:15:34.5084348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:15:35.5083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:15:36.5090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:15:37.5089856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:15:38.5086172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:15:39.5086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:15:40.5081496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:15:41.5082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:15:42.5087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:15:43.5088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:15:44.5084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:15:45.5084370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:15:46.5090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:15:47.5086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:15:48.5082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:15:49.5082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:15:50.5088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:15:51.5089532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:15:52.5088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:15:53.5090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:15:54.5085909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:15:55.5087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:15:56.5083027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:15:57.5084346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:15:58.5090081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:15:59.5088082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:16:00.5090418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:16:01.5089992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:16:02.5084552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:16:03.5085576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:16:04.5082777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:16:05.5090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:16:06.5088061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:16:07.5088384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:16:08.5083186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:16:09.5084390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:16:10.5090318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:16:11.5090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:16:12.5085046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:16:13.5087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:16:14.5081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:16:15.5084417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:16:16.5083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:16:17.5082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:16:18.5089338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:16:19.5089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:16:20.5085078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:16:21.5088096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:16:22.5084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:16:23.5087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:16:24.5082521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:16:25.5084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:16:26.5088086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:16:27.5090182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:16:28.5086784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:16:29.5088678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:16:30.5088959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:16:31.5088147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:16:32.5084675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T18:16:33.5085784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:16:34.5087003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:16:35.5085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:16:36.5081865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:16:37.5082840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:16:38.5090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:16:39.5088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:16:40.5086192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:16:41.5084366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:16:42.5091573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:16:43.5080742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T18:16:44.5087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:16:45.5088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:16:46.5084431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:16:47.5084901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:16:48.5080607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:16:49.5082411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:16:50.5088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:16:51.5089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:16:52.5085204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:16:53.5087066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:16:54.5082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:16:55.5083020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:16:56.5088144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:16:57.5087722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:16:58.5085075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:16:59.5086404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:17:00.5082028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:17:01.5083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:17:02.5088556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:17:03.5088732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:17:04.5084848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:17:05.5084926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:17:06.5081428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:17:07.5081811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:17:08.5087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:17:09.5087081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:17:10.5082528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:17:11.5083724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:17:12.5090276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:17:13.5089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:17:14.5085450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:17:15.5085635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:17:16.5081500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:17:17.5081537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:17:18.5086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:17:19.5081137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:17:20.5087619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:17:21.5088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:17:22.5084801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:17:23.5083857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:17:24.5090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:17:25.5090383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:17:26.5087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:17:27.5087442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:17:28.5085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:17:29.5085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:17:30.5090444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:17:31.5081502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:17:32.5087427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:17:33.5087276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:17:34.5084205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:17:35.5083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:17:36.5090580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:17:37.5082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:17:38.5080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:17:39.5081200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:17:40.5087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:17:41.5086970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:17:42.5083206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:17:43.5085660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:17:44.5090458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:17:45.5087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:17:46.5083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:17:47.5085661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:17:48.5082120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:17:49.5086700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:17:50.5081725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:17:51.5082158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:17:52.5087627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:17:53.5089016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:17:54.5083855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:17:55.5085289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:17:56.5081423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:17:57.5081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:17:58.5088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:17:59.5090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:18:00.5085888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:18:01.5085400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:18:02.5081655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:18:03.5082676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:18:04.5087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:18:05.5090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:18:06.5084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:18:07.5085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:18:08.5088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:18:09.5088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:18:10.5083997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:18:11.5085347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:18:12.5084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:18:13.5087945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:18:14.5083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:18:15.5083440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:18:16.5090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:18:17.5081660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:18:18.5087666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:18:19.5087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:18:20.5084123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:18:21.5084822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:18:22.5083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:18:23.5084394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:18:24.5082285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:18:25.5083935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:18:26.5087829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:18:27.5091299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:18:28.5085550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:18:29.5088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:18:30.5088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:18:31.5089745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T18:18:32.5084921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T18:18:33.5085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:18:34.5082222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:18:35.5082999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:18:36.5087616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:18:37.5089934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:18:38.5085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T18:18:39.5085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T18:18:40.5082896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:18:41.5081792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:18:42.5087719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:18:43.5088507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:18:44.5084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:18:45.5085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:18:46.5082044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:18:47.5084954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:18:48.5091940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:18:49.5082384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:18:50.5088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T18:18:51.5091262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T18:18:52.5088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T18:18:53.5090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T18:18:54.5086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:18:55.5087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:18:56.5082237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:18:57.5082961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:18:58.5089268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:18:59.5090137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:19:00.5084617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:19:01.5087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:19:02.5082618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:19:03.5085238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T18:19:04.5083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T18:19:05.5084814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T18:19:06.5080660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:19:07.5081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:19:08.5084052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:19:09.5082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:19:10.5088307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:19:11.5088795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:19:12.5089446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:19:13.5090050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:19:14.5086294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:19:15.5088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:19:16.5084095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:19:17.5088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:19:18.5082352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:19:19.5085247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:19:20.5085453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:19:21.5087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:19:22.5084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:19:23.5084205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:19:24.5090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:19:25.5082880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:19:26.5087207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:19:27.5088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:19:28.5083692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:19:29.5084796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:19:30.5091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:19:31.5084480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:19:32.5088663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T18:19:33.5081567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:19:34.5087214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:19:35.5088211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:19:36.5083688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:19:37.5085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:19:38.5081156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:19:39.5081686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:19:40.5087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:19:41.5089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:19:42.5085514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:19:43.5085902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:19:44.5082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:19:45.5083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:19:46.5088836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T18:19:47.5090801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T18:19:48.5085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:19:49.5087797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:19:50.5084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:19:51.5084211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:19:52.5082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:19:53.5082251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:19:54.5088913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:19:55.5092008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:19:56.5086714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:19:57.5087663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T18:19:58.5083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T18:19:59.5085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T18:20:00.5090425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:20:01.5090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:20:02.5087261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:20:03.5086435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:20:04.5081768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:20:05.5081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:20:06.5089587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:20:07.5089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:20:08.5086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:20:09.5085205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:20:10.5089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:20:11.5081987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:20:12.5087879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:20:13.5089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:20:14.5083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:20:15.5090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:20:16.5081728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:20:17.5082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:20:18.5089068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:20:19.5089030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:20:20.5084682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:20:21.5084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:20:22.5082091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:20:23.5082062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:20:24.5087296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:20:25.5087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:20:26.5084949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:20:27.5083860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:20:28.5090033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:20:29.5082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:20:30.5087474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:20:31.5090778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:20:32.5081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:20:33.5081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:20:34.5088789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:20:35.5086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:20:36.5082826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:20:37.5084552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:20:38.5089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:20:39.5088089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:20:40.5084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:20:41.5085499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:20:42.5080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:20:43.5086893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:20:44.5089606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:20:45.5088463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:20:46.5090336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:20:47.5090575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:20:48.5086852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:20:49.5085312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:20:50.5081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:20:51.5082210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:20:52.5088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:20:53.5084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:20:54.5091271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:20:55.5089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:20:56.5086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:20:57.5085777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:20:58.5081827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T18:20:59.5082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T18:21:00.5088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T18:21:01.5090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:21:02.5086742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:21:03.5086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:21:04.5081826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:21:05.5082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:21:06.5087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:21:07.5081420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:21:08.5087463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:21:09.5088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:21:10.5083475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:21:11.5085067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:21:12.5090106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T18:21:13.5089796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:21:14.5085934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:21:15.5085503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:21:16.5081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:21:17.5082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:21:18.5088414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:21:19.5088511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:21:20.5083947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:21:21.5085065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:21:22.5082549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:21:23.5082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:21:24.5088214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:21:25.5087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T18:21:26.5084617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:21:27.5085702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:21:28.5083028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:21:29.5083151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:21:30.5089013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:21:31.5089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:21:32.5085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:21:33.5085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:21:34.5083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:21:35.5082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:21:36.5090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:21:37.5089829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:21:38.5085705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:21:39.5081891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:21:40.5088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:21:41.5081619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:21:42.5086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:21:43.5087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:21:44.5084125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:21:45.5084917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:21:46.5088783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:21:47.5089402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:21:48.5086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:21:49.5085307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:21:50.5080977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:21:51.5080980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:21:52.5087914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:21:53.5087302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:21:54.5083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:21:55.5083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:21:56.5090916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:21:57.5089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:21:58.5086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:21:59.5087648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:22:00.5081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:22:01.5083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:22:02.5089361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:22:03.5090678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:22:04.5086804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:22:05.5086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:22:06.5081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:22:07.5083678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:22:08.5089148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:22:09.5088459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:22:10.5084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:22:11.5085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:22:12.5082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:22:13.5085418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:22:14.5091317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:22:15.5089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:22:16.5087741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:22:17.5087495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:22:18.5084349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:22:19.5083106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:22:20.5088719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:22:21.5089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:22:22.5084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:22:23.5087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:22:24.5084139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:22:25.5085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:22:26.5086133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:22:27.5085845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:22:28.5090061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:22:29.5083946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:22:30.5089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:22:31.5090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:22:32.5088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:22:33.5087993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T18:22:34.5084036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:22:35.5086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:22:36.5082724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:22:37.5085000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:22:38.5083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:22:39.5084437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:22:40.5090261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:22:41.5081140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:22:42.5087680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:22:43.5089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:22:44.5084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:22:45.5088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:22:46.5084016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:22:47.5083684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:22:48.5089529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:22:49.5090820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:22:50.5085830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T18:22:51.5088342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:22:52.5083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:22:53.5085319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:22:54.5090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:22:55.5088164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:22:56.5084222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:22:57.5087379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:22:58.5081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:22:59.5087470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:23:00.5087529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:23:01.5088539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:23:02.5086159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:23:03.5085502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T18:23:04.5081409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:23:05.5081076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:23:06.5088529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:23:07.5091180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:23:08.5085423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:23:09.5088477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T18:23:10.5083760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T18:23:11.5084085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:23:12.5090261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:23:13.5089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:23:14.5085699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:23:15.5086933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:23:16.5083171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:23:17.5082779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:23:18.5088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:23:19.5091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:23:20.5082471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:23:21.5083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:23:22.5082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:23:23.5084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:23:24.5086714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:23:25.5084923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:23:26.5083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:23:27.5082315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:23:28.5089227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:23:29.5090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:23:30.5089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:23:31.5082318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:23:32.5084000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:23:33.5085779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:23:34.5084016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:23:35.5085073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:23:36.5081313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:23:37.5082856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:23:38.5088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:23:39.5090056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:23:40.5086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:23:41.5088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:23:42.5082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:23:43.5086012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:23:44.5090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:23:45.5091169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:23:46.5087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:23:47.5087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:23:48.5084283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:23:49.5084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:23:50.5089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:23:51.5089248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:23:52.5085478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:23:53.5088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:23:54.5082888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:23:55.5083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:23:56.5090846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:23:57.5086062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:23:58.5090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:23:59.5082940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:24:00.5088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:24:01.5089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:24:02.5086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:24:03.5087314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:24:04.5084363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:24:05.5083932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:24:06.5090396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:24:07.5088506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:24:08.5080614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:24:09.5084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:24:10.5088750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:24:11.5089395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:24:12.5086092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:24:13.5087328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:24:14.5084281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:24:15.5681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:24:16.5687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:24:17.5636243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:24:18.5686265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:24:19.5685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:24:20.5681619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:24:21.5682687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T18:24:22.5687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:24:23.5689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T18:24:24.5685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T18:24:25.5686888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:24:26.5683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T18:24:27.5684259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:24:28.5683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:24:29.5684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:24:30.5689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:24:31.5681525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:24:32.5686839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:24:33.5688230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:24:34.5686135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:24:35.5686622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:24:36.5682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:24:37.5684179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:24:38.5690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T18:24:39.5684000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T18:24:40.5689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T18:24:41.5690466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:24:42.5686576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:24:43.5687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:24:44.5684174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:24:45.5686964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:24:46.5682882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:24:47.5689866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T18:24:48.5687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T18:24:49.5685947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T18:24:50.5681903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T18:24:51.5682491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T18:24:52.5688883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T18:24:53.5688704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:24:54.5684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:24:55.5683567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:24:56.5684896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T18:24:57.5685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:24:58.5681279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:24:59.5683600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:25:00.5688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:25:01.5688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T18:25:02.5685639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T18:25:03.5684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T18:25:04.5689285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T18:25:05.5690073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:25:06.5687187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T18:25:07.5687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T18:25:08.5683730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T18:25:09.5683704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T18:25:10.5687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T18:25:11.5690568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:25:12.5686512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:25:13.5686576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:25:14.5682928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:25:15.5683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T18:25:16.5688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T18:25:17.5680763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T18:25:18.5687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T18:25:19.5685294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T18:25:20.5680918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T18:25:21.5690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:25:22.5686530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:25:23.5687245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:25:24.5685040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:25:25.5683024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:25:26.5681309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:25:27.5682807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:25:28.5688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:25:29.5687766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T18:25:30.5683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T18:25:31.5684471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T18:25:32.5690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T18:25:33.5681813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T18:25:34.5686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T18:25:35.5687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:25:36.5683884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:25:37.5684007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:25:38.5682739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:25:39.5683721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:25:40.5690971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:25:41.5690074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:25:42.5687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:25:43.5687555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T18:25:44.5682108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T18:25:45.5683113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T18:25:46.5686222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T18:25:47.5681328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T18:25:48.5690311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T18:25:49.5681160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T18:25:50.5682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T18:25:51.5683011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:25:52.5691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:25:53.5683863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:25:54.5689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:25:55.5688312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:25:56.5684453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:25:57.5685231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:25:58.5689482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:25:59.5683816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:26:00.5684488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T18:26:01.5686351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T18:26:02.5682675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T18:26:03.5682393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T18:26:04.5688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T18:26:05.5682246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:26:06.5686828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:26:07.5688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:26:08.5688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:26:09.5691205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:26:10.5685860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:26:11.5687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:26:12.5684076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:26:13.5682093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:26:14.5687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T18:26:15.5688855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T18:26:16.5685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T18:26:17.5686159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T18:26:18.5681821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:26:19.5683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:26:20.5691128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:26:21.5683195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:26:22.5688678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:26:23.5689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:26:24.5685242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:26:25.5685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:26:26.5683619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:26:27.5684442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T18:26:28.5681220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:26:29.5686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:26:30.5682114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:26:31.5684133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:26:32.5688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:26:33.5689282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:26:34.5685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:26:35.5688552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:26:36.5685805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:26:37.5686818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:26:38.5682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:26:39.5684594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:26:40.5690429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T18:26:41.5680813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T18:26:42.5688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T18:26:43.5688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:26:44.5685314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:26:45.5685519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:26:46.5681700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:26:47.5683715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:26:48.5688794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:26:49.5687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:26:50.5683660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:26:51.5691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:26:52.5686732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:26:53.5689116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:26:54.5683724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:26:55.5687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:26:56.5684228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:26:57.5682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:26:58.5687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:26:59.5690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:27:00.5686367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:27:01.5686110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:27:02.5681744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:27:03.5681586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:27:04.5683829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:27:05.5687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:27:06.5684935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:27:07.5686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:27:08.5687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:27:09.5686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:27:10.5682262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:27:11.5683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:27:12.5684392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:27:13.5687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:27:14.5683708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:27:15.5689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:27:16.5685649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:27:17.5685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:27:18.5682060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:27:19.5683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:27:20.5687141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:27:21.5688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:27:22.5687680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:27:23.5682203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T18:27:24.5687656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:27:25.5687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:27:26.5683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:27:27.5683221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:27:28.5690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:27:29.5680888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:27:30.5687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:27:31.5688802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:27:32.5686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:27:33.5683501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:27:34.5687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:27:35.5690331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:27:36.5685638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:27:37.5687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:27:38.5684299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:27:39.5688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:27:40.5684799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:27:41.5687568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:27:42.5683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:27:43.5685280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:27:44.5687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:27:45.5689747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:27:46.5689505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:27:47.5690486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:27:48.5685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:27:49.5686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T18:27:50.5682611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:27:51.5684161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:27:52.5689516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:27:53.5691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:27:54.5689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:27:55.5689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:27:56.5685727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:27:57.5688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:27:58.5685093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:27:59.5683897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:28:00.5690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:28:01.5689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:28:02.5685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T18:28:03.5687507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:28:04.5686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:28:05.5686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:28:06.5688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:28:07.5680613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:28:08.5692389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:28:09.5687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:28:10.5681248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:28:11.5683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:28:12.5689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:28:13.5683851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:28:14.5689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:28:15.5681160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:28:16.5687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:28:17.5689261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:28:18.5683676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:28:19.5685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:28:20.5681842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:28:21.5686823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:28:22.5682624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:28:23.5684119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:28:24.5689174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:28:25.5689000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:28:26.5686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:28:27.5688827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:28:28.5683530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:28:29.5684777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:28:30.5690542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:28:31.5681754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:28:32.5687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:28:33.5689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:28:34.5684770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:28:35.5686803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:28:36.5680605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:28:37.5681081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:28:38.5687014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:28:39.5688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:28:40.5683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:28:41.5683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:28:42.5690314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:28:43.5689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T18:28:44.5686379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:28:45.5684785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:28:46.5680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:28:47.5682865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:28:48.5688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:28:49.5688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:28:50.5684514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:28:51.5683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:28:52.5690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:28:53.5690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:28:54.5686328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:28:55.5688096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:28:56.5685270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:28:57.5686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:28:58.5683057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:28:59.5683214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:29:00.5689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:29:01.5690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:29:02.5687152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:29:03.5686503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:29:04.5683661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:29:05.5685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:29:06.5681200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:29:07.5684332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:29:08.5690258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:29:09.5690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:29:10.5686498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:29:11.5686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T18:29:12.5681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:29:13.5681279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:29:14.5688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:29:15.5656705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:29:16.5686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:29:17.5686761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:29:18.5683435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:29:19.5684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:29:20.5689473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:29:21.5690095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T18:29:22.5686526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T18:29:23.5687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T18:29:24.5685319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:29:25.5685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:29:26.5681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:29:27.5682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:29:28.5684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:29:29.5686985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:29:30.5682637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:29:31.5683914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:29:32.5690057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:29:33.5681444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T18:29:34.5684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T18:29:35.5684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T18:29:36.5690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T18:29:37.5690311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T18:29:38.5686156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:29:39.5686482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:29:40.5682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:29:41.5682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:29:42.5688148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:29:43.5689012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:29:44.5685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:29:45.5686976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:29:46.5682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T18:29:47.5683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T18:29:48.5687339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T18:29:49.5688639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T18:29:50.5685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T18:29:51.5685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T18:29:52.5681535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:29:53.5683051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:29:54.5689345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:29:55.5690671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:29:56.5687687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:29:57.5686935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:29:58.5682503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T18:29:59.5683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T18:30:00.5688857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T18:30:01.5688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T18:30:02.5684554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T18:30:03.5683716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T18:30:04.5682004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:30:05.5684354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:30:06.5683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:30:07.5687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:30:08.5683588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:30:09.5686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:30:10.5680833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:30:11.5682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T18:30:12.5688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T18:30:13.5682579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T18:30:14.5687322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T18:30:15.5690172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T18:30:16.5687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:30:17.5687550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:30:18.5683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:30:19.5685572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:30:20.5681179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:30:21.5682243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:30:22.5686877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:30:23.5687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:30:24.5683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:30:25.5688786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:30:26.5685211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:30:27.5690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T18:30:28.5682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:30:29.5681869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:30:30.5689071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:30:31.5687916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:30:32.5686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:30:33.5685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:30:34.5681016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:30:35.5684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:30:36.5688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:30:37.5690533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T18:30:38.5686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:30:39.5687133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:30:40.5682561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:30:41.5685038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:30:42.5689685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:30:43.5689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:30:44.5686067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:30:45.5689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:30:46.5685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:30:47.5686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:30:48.5682962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T18:30:49.5681885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T18:30:50.5687255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:30:51.5681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:30:52.5681952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:30:53.5681493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:30:54.5686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:30:55.5688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:30:56.5683999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:30:57.5684803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:30:58.5690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:30:59.5690287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:31:00.5686677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:31:01.5686151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:31:02.5683601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:31:03.5682731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:31:04.5687216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:31:05.5690340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:31:06.5685979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:31:07.5687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:31:08.5683424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:31:09.5683874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:31:10.5689676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:31:11.5682832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:31:12.5687288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:31:13.5688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:31:14.5684519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:31:15.5686503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:31:16.5680785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:31:17.5682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:31:18.5686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:31:19.5687516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T18:31:20.5684809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:31:21.5684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:31:22.5691228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:31:23.5690362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:31:24.5687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:31:25.5686765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:31:26.5683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:31:27.5685805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:31:28.5690114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:31:29.5681506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:31:30.5686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:31:31.5687461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:31:32.5687424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:31:33.5689653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:31:34.5685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T18:31:35.5684916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:31:36.5680768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:31:37.5682436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:31:38.5686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:31:39.5687097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:31:40.5683200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:31:41.5685174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T18:31:42.5681000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:31:43.5682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:31:44.5687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:31:45.5688336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:31:46.5684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:31:47.5684993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:31:48.5690129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:31:49.5689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T18:31:50.5686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:31:51.5686501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:31:52.5682628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:31:53.5682689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:31:54.5689235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:31:55.5688779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:31:56.5689549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:31:57.5689877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:31:58.5685865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T18:31:59.5687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T18:32:00.5685422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:32:01.5687903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:32:02.5685260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:32:03.5685005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:32:04.5690672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:32:05.5691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:32:06.5686848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:32:07.5686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:32:08.5681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:32:09.5689899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:32:10.5687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:32:11.5686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:32:12.5682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:32:13.5685805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:32:14.5682693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:32:15.5682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:32:16.5688347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:32:17.5689338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:32:18.5684010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:32:19.5683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:32:20.5689222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:32:21.5688233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:32:22.5684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:32:23.5685146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:32:24.5687391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:32:25.5686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:32:26.5683390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:32:27.5683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:32:28.5689183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:32:29.5689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:32:30.5686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:32:31.5686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:32:32.5681431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:32:33.5681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:32:34.5683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:32:35.5691188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:32:36.5688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:32:37.5688193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:32:38.5683003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:32:39.5683412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:32:40.5690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:32:41.5681085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:32:42.5689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:32:43.5688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:32:44.5684854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:32:45.5689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:32:46.5685654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:32:47.5686217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:32:48.5681260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:32:49.5683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:32:50.5689209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:32:51.5682264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:32:52.5683078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:32:53.5686774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:32:54.5682984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:32:55.5689542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:32:56.5685973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:32:57.5686711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:32:58.5683152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:32:59.5681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:33:00.5688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:33:01.5686262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:33:02.5682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:33:03.5682139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:33:04.5689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:33:05.5688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:33:06.5685371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:33:07.5685405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T18:33:08.5680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:33:09.5682301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:33:10.5689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:33:11.5689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:33:12.5686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:33:13.5688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:33:14.5686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:33:15.5686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:33:16.5683430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T18:33:17.5683226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T18:33:18.5689154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T18:33:19.5689925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T18:33:20.5685923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T18:33:21.5687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:33:22.5682717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:33:23.5682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:33:24.5688562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:33:25.5681880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:33:26.5683076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:33:27.5688024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T18:33:28.5684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T18:33:29.5684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T18:33:30.5689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T18:33:31.5688925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T18:33:32.5685150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:33:33.5686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:33:34.5687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:33:35.5687688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:33:36.5683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:33:37.5684250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:33:38.5690130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T18:33:39.5689696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T18:33:40.5685620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T18:33:41.5685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T18:33:42.5682297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:33:43.5681029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:33:44.5688534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T18:33:45.5688372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:33:46.5685232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:33:47.5687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T18:33:48.5681648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:33:49.5682289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:33:50.5688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:33:51.5687822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T18:33:52.5685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:33:53.5684776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:33:54.5687126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:33:55.5688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:33:56.5683895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T18:33:57.5684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:33:58.5690550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:33:59.5690481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T18:34:00.5686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:34:01.5688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:34:02.5684066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:34:03.5685442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:34:04.5681013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:34:05.5680696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T18:34:06.5686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T18:34:07.5687693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T18:34:08.5684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:34:09.5683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:34:10.5689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:34:11.5682012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:34:12.5686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:34:13.5688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:34:14.5683286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:34:15.5684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:34:16.5690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:34:17.5690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:34:18.5686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T18:34:19.5688220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T18:34:20.5756390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:34:21.5686637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:34:22.5682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:34:23.5682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:34:24.5681830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:34:25.5681629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:34:26.5688660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:34:27.5687676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:34:28.5687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:34:29.5688293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:34:30.5682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:34:31.5683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T18:34:32.5688867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T18:34:33.5688898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T18:34:34.5683879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T18:34:35.5686709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:34:36.5682937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:34:37.5689621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:34:38.5683864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:34:39.5685684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:34:40.5685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:34:41.5685550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:34:42.5683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:34:43.5692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:34:44.5687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T18:34:45.5686574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T18:34:46.5683002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T18:34:47.5682155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T18:34:48.5688001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:34:49.5688627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T18:34:50.5684782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:34:51.5682930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:34:52.5689351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T18:34:53.5688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T18:34:54.5683115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:34:55.5683203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T18:34:56.5688640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T18:34:57.5687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T18:34:58.5683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T18:34:59.5690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T18:35:00.5686325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T18:35:01.5686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T18:35:02.5681692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T18:35:03.5682585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:35:04.5688463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T18:35:05.5688308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T18:35:06.5682968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T18:35:07.5686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T18:35:08.5681531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:35:09.5689700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:35:10.5686914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T18:35:11.5688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T18:35:12.5684095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T18:35:13.5684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T18:35:14.5688827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T18:35:15.5687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T18:35:16.5683569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T18:35:17.5684484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T18:35:18.5690075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T18:35:19.5682443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:35:20.5689703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T18:35:21.5688362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:35:22.5685176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:35:23.5684686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T18:35:24.5681921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T18:35:25.5682788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T18:35:26.5690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T18:35:27.5690625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T18:35:28.5685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T18:35:29.5685205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-04T18:35:30.5681520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-04T18:35:31.5684655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-04T18:35:32.5690211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-04T18:35:33.5688687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-04T18:35:34.5684581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-04T18:35:35.5686191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T18:35:36.5691680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:35:37.5680790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-04T18:35:38.5687645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T18:35:39.5689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T18:35:40.5684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T18:35:41.5684528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T18:35:42.5683985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-04T18:35:43.5685160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-04T18:35:44.5689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-04T18:35:45.5688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-04T18:35:46.5686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-04T18:35:47.5686525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-04T18:35:48.5687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T18:35:49.5687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T18:35:50.5682879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T18:35:51.5681956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:35:52.5687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T18:35:53.5688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T18:35:54.5683465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T18:35:55.5682088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T18:35:56.5688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T18:35:57.5689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T18:35:58.5683676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:35:59.5683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T18:36:00.5688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-04T18:36:01.5688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-04T18:36:02.5683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-04T18:36:03.5687168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-04T18:36:04.5683689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T18:36:05.5682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T18:36:06.5688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:36:07.5687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T18:36:08.5684465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T18:36:09.5685217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T18:36:10.5691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T18:36:11.5689147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:36:12.5686455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T18:36:13.5685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-04T18:36:14.5685148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-04T18:36:15.5685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T18:36:16.5691615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-04T18:36:17.5691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-04T18:36:18.5686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T18:36:19.5686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T18:36:20.5683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T18:36:21.5683757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T18:36:22.5682135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T18:36:23.5680880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T18:36:24.5687409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T18:36:25.5688590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T18:36:26.5683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:36:27.5682026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T18:36:28.5688031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-04T18:36:29.5687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-04T18:36:30.5683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T18:36:31.5683865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-04T18:36:32.5688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:36:33.5687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T18:36:34.5682928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T18:36:35.5682567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T18:36:36.5689829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T18:36:37.5688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T18:36:38.5683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T18:36:39.5687842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T18:36:40.5684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-04T18:36:41.5685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-04T18:36:42.5692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T18:36:43.5687898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-04T18:36:44.5681897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:36:45.5683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T18:36:46.5689274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T18:36:47.5681292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T18:36:48.5688834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T18:36:49.5686251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T18:36:50.5684003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T18:36:51.5687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T18:36:52.5682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-04T18:36:53.5683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T18:36:54.5688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-04T18:36:55.5687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-04T18:36:56.5685715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T18:36:57.5687729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T18:36:58.5684162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T18:36:59.5682821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T18:37:00.5688821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T18:37:01.5687831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T18:37:02.5689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T18:37:03.5689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T18:37:04.5684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:37:05.5686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T18:37:06.5681263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T18:37:07.5686498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:37:08.5685254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:37:09.5687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T18:37:10.5684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:37:11.5684911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T18:37:12.5680703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T18:37:13.5689580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T18:37:14.5689478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T18:37:15.5686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:37:16.5684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T18:37:17.5686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T18:37:18.5682158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T18:37:19.5683694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:37:20.5689964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T18:37:21.5682135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T18:37:22.5688408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T18:37:23.5688815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-04T18:37:24.5685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T18:37:25.5686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T18:37:26.5687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T18:37:27.5690305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T18:37:28.5684479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T18:37:29.5684797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T18:37:30.5680171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T18:37:31.5681288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T18:37:32.5687526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T18:37:33.5689170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T18:37:34.5684588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-04T18:37:35.5687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-04T18:37:36.5682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T18:37:37.5683912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:37:38.5689797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T18:37:39.5681065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T18:37:40.5687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T18:37:41.5688962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T18:37:42.5684090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T18:37:43.5686780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T18:37:44.5681619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-04T18:37:45.5682924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T18:37:46.5683399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:37:47.5681585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T18:37:48.5684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:37:49.5685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-04T18:37:50.5681058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:37:51.5682693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T18:37:52.5690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T18:37:53.5689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:37:54.5686606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T18:37:55.5686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T18:37:56.5683771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T18:37:57.5684953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T18:37:58.5680905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-04T18:37:59.5680593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-04T18:38:00.5682707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-04T18:38:01.5683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T18:38:02.5690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T18:38:03.5690593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T18:38:04.5686663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:38:05.5681881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T18:38:06.5687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T18:38:07.5687512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T18:38:08.5683449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T18:38:09.5683796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-04T18:38:10.5687189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-04T18:38:11.5685624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-04T18:38:12.5682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T18:38:13.5682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:38:14.5688374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T18:38:15.5687723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T18:38:16.5683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:38:17.5686409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T18:38:18.5681722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T18:38:19.5684774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T18:38:20.5689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T18:38:21.5689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-04T18:38:22.5685344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-04T18:38:23.5687257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-04T18:38:24.5683227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-04T18:38:25.5684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T18:38:26.5690471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-04T18:38:27.5691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T18:38:28.5693554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T18:38:29.5681070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T18:38:30.5686796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T18:38:31.5688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T18:38:32.5682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T18:38:33.5691060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:38:34.5690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T18:38:35.5691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T18:38:36.5686223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-04T18:38:37.5686883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-04T18:38:38.5683461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-04T18:38:39.5686288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T18:38:40.5681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-04T18:38:41.5683127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:38:42.5690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T18:38:43.5688971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T18:38:44.5685732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T18:38:45.5685856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T18:38:46.5683316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T18:38:47.5692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-04T18:38:48.5687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T18:38:49.5688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T18:38:50.5683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T18:38:51.5683275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-04T18:38:52.5690480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-04T18:38:53.5691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-04T18:38:54.5688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T18:38:55.5686007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:38:56.5680838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T18:38:57.5680934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T18:38:58.5686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T18:38:59.5687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:39:00.5682641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T18:39:01.5683021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T18:39:02.5690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T18:39:03.5690994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T18:39:04.5685338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-04T18:39:05.5687372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-04T18:39:06.5683516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-04T18:39:07.5684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-04T18:39:08.5684209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:39:09.5687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T18:39:10.5685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T18:39:11.5684111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T18:39:12.5692018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T18:39:13.5682111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:39:14.5687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:39:15.5688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T18:39:16.5684512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T18:39:17.5685204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T18:39:18.5682492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T18:39:19.5683313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-04T18:39:20.5689198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-04T18:39:21.5689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-04T18:39:22.5683525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T18:39:23.5686546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T18:39:24.5684825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T18:39:25.5689731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T18:39:26.5685608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T18:39:27.5683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T18:39:28.5682316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T18:39:29.5682084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T18:39:30.5687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T18:39:31.5689265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T18:39:32.5685400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T18:39:33.5683932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-04T18:39:34.5689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-04T18:39:35.5689264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T18:39:36.5685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T18:39:37.5685100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T18:39:38.5690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T18:39:39.5684098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T18:39:40.5689175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T18:39:41.5689387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T18:39:42.5686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T18:39:43.5684338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-04T18:39:44.5649362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-04T18:39:45.5690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-04T18:39:46.5687927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-04T18:39:47.5686031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:39:48.5681820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T18:39:49.5684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T18:39:50.5681240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T18:39:51.5683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T18:39:52.5690267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T18:39:53.5689445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T18:39:54.5684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T18:39:55.5685457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T18:39:56.5691287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T18:39:57.5691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T18:39:58.5685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:39:59.5687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-04T18:40:00.5682954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T18:40:01.5684729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T18:40:02.5688657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-04T18:40:03.5681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T18:40:04.5687333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:40:05.5686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T18:40:06.5683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T18:40:07.5684217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T18:40:08.5684431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T18:40:09.5685627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T18:40:10.5689630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T18:40:11.5689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-04T18:40:12.5685246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-04T18:40:13.5685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-04T18:40:14.5681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-04T18:40:15.5690335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T18:40:16.5688586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T18:40:17.5688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T18:40:18.5685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T18:40:19.5685270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T18:40:20.5683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T18:40:21.5683848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T18:40:22.5684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T18:40:23.5684373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T18:40:24.5690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T18:40:25.5689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T18:40:26.5683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T18:40:27.5684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T18:40:28.5689805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T18:40:29.5685449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T18:40:30.5690515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T18:40:31.5690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T18:40:32.5687487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T18:40:33.5686610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T18:40:34.5682364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T18:40:35.5684832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T18:40:36.5682623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T18:40:37.5681656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-04T18:40:38.5688404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-04T18:40:39.5686912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T18:40:40.5684006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T18:40:41.5683437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T18:40:42.5688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T18:40:43.5687345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T18:40:44.5683369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T18:40:45.5683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T18:40:46.5690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T18:40:47.5688488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T18:40:48.5684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T18:40:49.5684716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T18:40:50.5690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T18:40:51.5690185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T18:40:52.5688569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T18:40:53.5686868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T18:40:54.5682384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T18:40:55.5681309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T18:40:56.5687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T18:40:57.5687124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T18:40:58.5684675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-04T18:40:59.5684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-04T18:41:00.5689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-04T18:41:01.5689801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T18:41:02.5686493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T18:41:03.5685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T18:41:04.5684732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T18:41:05.5685597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T18:41:06.5683727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T18:41:07.5683627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T18:41:08.5688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T18:41:09.5680629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T18:41:10.5686719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T18:41:11.5688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T18:41:12.5684326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T18:41:13.5685137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T18:41:14.5683667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T18:41:15.5687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:41:16.5684611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T18:41:17.5686344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:41:18.5680401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:41:19.5683029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T18:41:20.5688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T18:41:21.5689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T18:41:22.5685532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T18:41:23.5685477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T18:41:24.5683646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T18:41:25.5684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:41:26.5689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:41:27.5691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:41:28.5689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:41:29.5688752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:41:30.5684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T18:41:31.5689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:41:32.5685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T18:41:33.5685003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T18:41:34.5682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:41:35.5682925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:41:36.5688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T18:41:37.5688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T18:41:38.5685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:41:39.5686333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:41:40.5681945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:41:41.5682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:41:42.5688400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:41:43.5688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:41:44.5684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:41:45.5685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:41:46.5691597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:41:47.5683728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:41:48.5689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:41:49.5689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:41:50.5684968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:41:51.5686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:41:52.5681716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:41:53.5681676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:41:54.5686632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:41:55.5687864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:41:56.5685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:41:57.5684435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:41:58.5682213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:41:59.5683206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:42:00.5687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:42:01.5688733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T18:42:02.5689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:42:03.5690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:42:04.5686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:42:05.5687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:42:06.5683663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:42:07.5684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:42:08.5690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:42:09.5682012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:42:10.5687002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:42:11.5691230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:42:12.5686402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:42:13.5686345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:42:14.5682148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:42:15.5684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:42:16.5687942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:42:17.5689565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:42:18.5683141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:42:19.5686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:42:20.5685984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:42:21.5690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:42:22.5686055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:42:23.5686951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:42:24.5681555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:42:25.5682036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:42:26.5688284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:42:27.5687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:42:28.5687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:42:29.5689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:42:30.5685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:42:31.5685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:42:32.5683426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:42:33.5681438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:42:34.5687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:42:35.5687365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:42:36.5684822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:42:37.5682851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:42:38.5688368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:42:39.5688557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:42:40.5686228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:42:41.5686407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:42:42.5682530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:42:43.5683457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:42:44.5689021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:42:45.5681264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:42:46.5688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:42:47.5686344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:42:48.5687642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:42:49.5686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:42:50.5685464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T18:42:51.5685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T18:42:52.5683847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T18:42:53.5683685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T18:42:54.5689819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T18:42:55.5689550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T18:42:56.5685211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:42:57.5685002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:42:58.5680451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:42:59.5690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:43:00.5686058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:43:01.5685960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T18:43:02.5682489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T18:43:03.5683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T18:43:04.5688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T18:43:05.5689423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T18:43:06.5683446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T18:43:07.5685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T18:43:08.5690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T18:43:09.5691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:43:10.5686370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:43:11.5689277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:43:12.5684967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:43:13.5687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:43:14.5683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:43:15.5683102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:43:16.5689154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:43:17.5690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:43:18.5686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T18:43:19.5687747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T18:43:20.5687707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T18:43:21.5688708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T18:43:22.5685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:43:23.5685335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:43:24.5693450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:43:25.5689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:43:26.5685635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:43:27.5687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:43:28.5682240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:43:29.5683611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:43:30.5691542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:43:31.5690548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:43:32.5690852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T18:43:33.5691628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T18:43:34.5687543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T18:43:35.5689579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:43:36.5686472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:43:37.5689076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:43:38.5687346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:43:39.5688472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:43:40.5684443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:43:41.5680803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:43:42.5687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:43:43.5687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:43:44.5682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T18:43:45.5685139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T18:43:46.5690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:43:47.5690442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:43:48.5687014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:43:49.5687243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:43:50.5683841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:43:51.5688409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:43:52.5683504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T18:43:53.5691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:43:54.5687426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:43:55.5687424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:43:56.5687395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:43:57.5687209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:43:58.5684230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:43:59.5688551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:44:00.5684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:44:01.5683659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:44:02.5688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:44:03.5688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:44:04.5684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:44:05.5685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:44:06.5683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:44:07.5684390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:44:08.5683612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:44:09.5683967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:44:10.5689169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:44:11.5689515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:44:12.5684143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:44:13.5684067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:44:14.5689801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:44:15.5682863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:44:16.5687039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:44:17.5689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:44:18.5684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:44:19.5686180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:44:20.5685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:44:21.5688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:44:22.5687970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:44:23.5687921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:44:24.5690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:44:25.5689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:44:26.5686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:44:27.5686002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:44:28.5683306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:44:29.5682527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:44:30.5688074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:44:31.5687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:44:32.5683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:44:33.5691003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:44:34.5686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:44:35.5687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:44:36.5684203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:44:37.5683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:44:38.5683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:44:39.5686370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:44:40.5682258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:44:41.5682040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:44:42.5688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:44:43.5691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:44:44.5686566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:44:45.5687556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:44:46.5686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:44:47.5687589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:44:48.5683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:44:49.5684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:44:50.5691062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:44:51.5692248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:44:52.5689812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:44:53.5689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:44:54.5687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:44:55.5687831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:44:56.5682165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:44:57.5682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:44:58.5687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:44:59.5687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:45:00.5683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:45:01.5687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:45:02.5682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:45:03.5682837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:45:04.5688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:45:05.5690100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T18:45:06.5684871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:45:07.5684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T18:45:08.5684310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:45:09.5686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T18:45:10.5682278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:45:11.5691024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:45:12.5688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:45:13.5688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:45:14.5684584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:45:15.5684754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:45:16.5690432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T18:45:17.5681833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T18:45:18.5686828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T18:45:19.5686586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:45:20.5682999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:45:21.5682385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:45:22.5688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:45:23.5687150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:45:24.5683333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:45:25.5682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:45:26.5689885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:45:27.5689489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:45:28.5685632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T18:45:29.5685985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T18:45:30.5683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T18:45:31.5686485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T18:45:32.5682953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:45:33.5683577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:45:34.5688147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:45:35.5688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:45:36.5690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:45:37.5690736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:45:38.5686357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T18:45:39.5680508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T18:45:40.5688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T18:45:41.5688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T18:45:42.5685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T18:45:43.5691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:45:44.5690029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:45:45.5682572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:45:46.5687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:45:47.5689015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:45:48.5686304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:45:49.5688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:45:50.5682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:45:51.5683176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:45:52.5688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:45:53.5690123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T18:45:54.5685980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T18:45:55.5687387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T18:45:56.5684044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T18:45:57.5682844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:45:58.5689520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:45:59.5690493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:46:00.5686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:46:01.5686849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:46:02.5684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:46:03.5688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:46:04.5685121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:46:05.5685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:46:06.5686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:46:07.5684492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:46:08.5689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:46:09.5689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:46:10.5685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:46:11.5683491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:46:12.5684894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:46:13.5685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:46:14.5689457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:46:15.5688915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:46:16.5686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:46:17.5685964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:46:18.5690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:46:19.5691818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T18:46:20.5686671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T18:46:21.5686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:46:22.5682018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:46:23.5682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:46:24.5687517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:46:25.5688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:46:26.5683858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:46:27.5682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:46:28.5689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:46:29.5681590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:46:30.5688157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T18:46:31.5690062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T18:46:32.5684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T18:46:33.5687166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:46:34.5685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:46:35.5686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:46:36.5690477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:46:37.5689611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:46:38.5685814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:46:39.5687476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:46:40.5683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T18:46:41.5681342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:46:42.5687874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T18:46:43.5691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T18:46:44.5689938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T18:46:45.5688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T18:46:46.5683702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:46:47.5684100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:46:48.5690218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:46:49.5690619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:46:50.5687124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:46:51.5687006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T18:46:52.5681200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:46:53.5683169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T18:46:54.5689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T18:46:55.5690703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T18:46:56.5685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:46:57.5686731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:46:58.5683173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:46:59.5682973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:47:00.5688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:47:01.5690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:47:02.5687029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:47:03.5681807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:47:04.5685286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:47:05.5683936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:47:06.5689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:47:07.5684674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:47:08.5690565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:47:09.5682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:47:10.5689667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:47:11.5681430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:47:12.5688673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:47:13.5688489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:47:14.5684932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:47:15.5683041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:47:16.5690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:47:17.5688393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:47:18.5683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:47:19.5683801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:47:20.5690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:47:21.5690964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:47:22.5685962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:47:23.5685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:47:24.5690142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:47:25.5689787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:47:26.5686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:47:27.5684094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:47:28.5690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:47:29.5682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:47:30.5688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:47:31.5686751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:47:32.5687802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:47:33.5687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:47:34.5685902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:47:35.5684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:47:36.5689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:47:37.5683337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:47:38.5689539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:47:39.5690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:47:40.5689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:47:41.5688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T18:47:42.5683904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T18:47:43.5685722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:47:44.5690155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:47:45.5690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:47:46.5687901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:47:47.5686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:47:48.5682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:47:49.5682979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:47:50.5688364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:47:51.5688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:47:52.5684150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:47:53.5683733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:47:54.5689340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:47:55.5690106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:47:56.5686694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:47:57.5689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:47:58.5687992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:47:59.5690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:48:00.5686260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:48:01.5689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:48:02.5685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:48:03.5685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:48:04.5682145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:48:05.5683235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:48:06.5690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:48:07.5690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:48:08.5684015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:48:09.5687241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:48:10.5680583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:48:11.5690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:48:12.5687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:48:13.5687777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:48:14.5682417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:48:15.5681404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T18:48:16.5687408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T18:48:17.5687872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T18:48:18.5683524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T18:48:19.5682533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:48:20.5690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:48:21.5686939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:48:22.5686498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:48:23.5685862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:48:24.5681449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:48:25.5688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:48:26.5687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T18:48:27.5686151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:48:28.5682721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T18:48:29.5682736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T18:48:30.5687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:48:31.5687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:48:32.5684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:48:33.5684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:48:34.5690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:48:35.5681625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:48:36.5688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:48:37.5687802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:48:38.5683482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T18:48:39.5682497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T18:48:40.5689048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T18:48:41.5688111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T18:48:42.5685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:48:43.5684282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:48:44.5690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:48:45.5689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:48:46.5686987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:48:47.5686404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:48:48.5682101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:48:49.5683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:48:50.5689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:48:51.5691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:48:52.5691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:48:53.5689588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:48:54.5685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:48:55.5682633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T18:48:56.5689561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:48:57.5691823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:48:58.5686448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:48:59.5687893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:49:00.5684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:49:01.5685209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T18:49:02.5690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:49:03.5691809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:49:04.5686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:49:05.5687150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T18:49:06.5681972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:49:07.5686763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:49:08.5682279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:49:09.5683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:49:10.5688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:49:11.5689253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:49:12.5685443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:49:13.5687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:49:14.5682350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:49:15.5684159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:49:16.5690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T18:49:17.5690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:49:18.5686186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:49:19.5687748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:49:20.5682852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:49:21.5685438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:49:22.5684171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:49:23.5683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:49:24.5689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:49:25.5685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:49:26.5688730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:49:27.5689775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:49:28.5686295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:49:29.5687414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:49:30.5683706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:49:31.5685097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:49:32.5691305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:49:33.5681850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:49:34.5689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:49:35.5688494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:49:36.5690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:49:37.5684642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:49:38.5689824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:49:39.5682189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:49:40.5687131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:49:41.5689477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:49:42.5685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:49:43.5684981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:49:44.5690898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:49:45.5680815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:49:46.5687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:49:47.5681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T18:49:48.5692001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T18:49:49.5682531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:49:50.5687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:49:51.5688559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T18:49:52.5685413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:49:53.5689671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:49:54.5684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:49:55.5681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:49:56.5686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:49:57.5687759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:49:58.5684202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:49:59.5681669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:50:00.5687881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:50:01.5687802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:50:02.5685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:50:03.5684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T18:50:04.5690263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:50:05.5691693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:50:06.5686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:50:07.5687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:50:08.5683298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:50:09.5683752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:50:10.5690000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:50:11.5688870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T18:50:12.5684901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:50:13.5687644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:50:14.5682994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:50:15.5689301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:50:16.5683941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:50:17.5685698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:50:18.5682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:50:19.5683197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:50:20.5687859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:50:21.5690118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:50:22.5684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:50:23.5684911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:50:24.5691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:50:25.5683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:50:26.5689526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:50:27.5690405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:50:28.5684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:50:29.5681720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:50:30.5687867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:50:31.5689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:50:32.5684166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:50:33.5683754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:50:34.5691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:50:35.5690789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:50:36.5686562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:50:37.5688943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T18:50:38.5683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T18:50:39.5686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T18:50:40.5681471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:50:41.5681750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:50:42.5688234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:50:43.5690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:50:44.5685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:50:45.5686219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:50:46.5682257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:50:47.5683318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:50:48.5682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:50:49.5682816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T18:50:50.5689211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:50:51.5684931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:50:52.5690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:50:53.5691600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:50:54.5686823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:50:55.5687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:50:56.5684216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:50:57.5685733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:50:58.5681809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:50:59.5683411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:51:00.5683796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:51:01.5685767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:51:02.5691312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T18:51:03.5690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:51:04.5686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:51:05.5689217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:51:06.5683757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:51:07.5685001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:51:08.5680985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:51:09.5682900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:51:10.5681981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:51:11.5681502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:51:12.5689764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:51:13.5691040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:51:14.5686211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:51:15.5680827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:51:16.5687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:51:17.5687554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:51:18.5684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:51:19.5684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:51:20.5690864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:51:21.5682291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T18:51:22.5689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:51:23.5688099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:51:24.5684046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:51:25.5684411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:51:26.5688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:51:27.5689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:51:28.5684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:51:29.5685818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:51:30.5691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:51:31.5681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:51:32.5688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:51:33.5687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:51:34.5683987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:51:35.5683763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:51:36.5690852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:51:37.5690259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:51:38.5687187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:51:39.5687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:51:40.5682195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:51:41.5686451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:51:42.5682107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:51:43.5684724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:51:44.5689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T18:51:45.5690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:51:46.5685732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:51:47.5685639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:51:48.5684795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:51:49.5682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:51:50.5689833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:51:51.5688585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:51:52.5684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:51:53.5684355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:51:54.5690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:51:55.5681653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:51:56.5690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:51:57.5689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:51:58.5685753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:51:59.5686161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:52:00.5691397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:52:01.5689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:52:02.5685391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:52:03.5685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:52:04.5681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:52:05.5683610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:52:06.5689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T18:52:07.5687531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:52:08.5686891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:52:09.5685491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:52:10.5690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:52:11.5682266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:52:12.5688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:52:13.5689298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:52:14.5687821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:52:15.5689347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:52:16.5684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:52:17.5685616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:52:18.5691144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:52:19.5690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:52:20.5686093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:52:21.5685905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:52:22.5681169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:52:23.5682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:52:24.5688715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:52:25.5680756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:52:26.5686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:52:27.5688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:52:28.5683236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:52:29.5683415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:52:30.5689969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:52:31.5691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:52:32.5686373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:52:33.5687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:52:34.5681759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:52:35.5682927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:52:36.5689854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:52:37.5688603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:52:38.5684328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:52:39.5686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:52:40.5691129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:52:41.5683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:52:42.5689528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:52:43.5688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:52:44.5683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:52:45.5684302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:52:46.5690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T18:52:47.5682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:52:48.5687412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T18:52:49.5688338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:52:50.5684318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:52:51.5686538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:52:52.5681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:52:53.5682172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:52:54.5681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T18:52:55.5682919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:52:56.5689063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:52:57.5691710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T18:52:58.5685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:52:59.5689162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:53:00.5683492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:53:01.5684811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:53:02.5689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:53:03.5682684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:53:04.5682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:53:05.5684066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T18:53:06.5688330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T18:53:07.5690298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:53:08.5686701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:53:09.5689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:53:10.5686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:53:11.5687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:53:12.5685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:53:13.5684202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T18:53:14.5684883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:53:15.5684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:53:16.5685393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:53:17.5684077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:53:18.5690328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:53:19.5690033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:53:20.5687733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:53:21.5686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T18:53:22.5681500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:53:23.5683481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:53:24.5687455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:53:25.5687926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:53:26.5683889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:53:27.5682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:53:28.5689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:53:29.5687984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:53:30.5684570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:53:31.5683678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:53:32.5690956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:53:33.5692130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:53:34.5688308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:53:35.5685569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T18:53:36.5682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:53:37.5683150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T18:53:38.5689085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:53:39.5691657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:53:40.5687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:53:41.5688625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:53:42.5684735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:53:43.5688179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:53:44.5683691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:53:45.5685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T18:53:46.5690822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:53:47.5689670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:53:48.5685941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:53:49.5691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T18:53:50.5687202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:53:51.5689436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:53:52.5685768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:53:53.5686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:53:54.5682116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:53:55.5683611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:53:56.5690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:53:57.5689349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:53:58.5684647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:53:59.5683891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T18:54:00.5689800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:54:01.5688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T18:54:02.5686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:54:03.5686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:54:04.5684516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:54:05.5682416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:54:06.5689364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:54:07.5689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:54:08.5684238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T18:54:09.5683646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:54:10.5689448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T18:54:11.5690015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T18:54:12.5689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T18:54:13.5691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T18:54:14.5686568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T18:54:15.5685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:54:16.5682759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T18:54:17.5681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:54:18.5689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:54:19.5687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T18:54:20.5683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T18:54:21.5684128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:54:22.5689855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T18:54:23.5680462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:54:24.5687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T18:54:25.5689286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T18:54:26.5684740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T18:54:27.5683619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:54:28.5689645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:54:29.5690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:54:30.5686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T18:54:31.5686819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T18:54:32.5683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T18:54:33.5682156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T18:54:34.5687242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T18:54:35.5688467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:54:36.5687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:54:37.5690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:54:38.5685764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T18:54:39.5686951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:54:40.5685700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:54:41.5687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:54:42.5684554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:54:43.5683716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:54:44.5690995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:54:45.5690378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:54:46.5685894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:54:47.5685939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:54:48.5682056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:54:49.5683437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:54:50.5681911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T18:54:51.5687510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:54:52.5684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:54:53.5685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:54:54.5681530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:54:55.5681802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T18:54:56.5687219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:54:57.5685771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:54:58.5682953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:54:59.5682223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T18:55:00.5687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T18:55:01.5681189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:55:02.5687939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:55:03.5687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:55:04.5685120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:55:05.5683192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:55:06.5688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T18:55:07.5690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:55:08.5685833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T18:55:09.5689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:55:10.5686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:55:11.5688093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:55:12.5682995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:55:13.5683142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T18:55:14.5689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T18:55:15.5691223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T18:55:16.5685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:55:17.5684936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:55:18.5682141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:55:19.5682525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T18:55:20.5688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T18:55:21.5686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:55:22.5684746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:55:23.5684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:55:24.5689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:55:25.5688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:55:26.5686313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:55:27.5686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:55:28.5692360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:55:29.5689980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:55:30.5687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T18:55:31.5686511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T18:55:32.5682449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T18:55:33.5688022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T18:55:34.5682580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:55:35.5683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:55:36.5688296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:55:37.5689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:55:38.5681043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T18:55:39.5690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:55:40.5687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:55:41.5689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T18:55:42.5683503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:55:43.5688692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:55:44.5686179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:55:45.5684254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:55:46.5690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T18:55:47.5689648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T18:55:48.5685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:55:49.5687795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:55:50.5681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:55:51.5680992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:55:52.5686601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:55:53.5687193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T18:55:54.5682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T18:55:55.5683244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T18:55:56.5688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T18:55:57.5688628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T18:55:58.5684349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:55:59.5685832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T18:56:00.5681389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:56:01.5690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:56:02.5686335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:56:03.5688126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:56:04.5683459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:56:05.5684807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:56:06.5683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:56:07.5683735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:56:08.5690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T18:56:09.5689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T18:56:10.5684474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T18:56:11.5687183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:56:12.5683757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:56:13.5683475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:56:14.5689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:56:15.5689248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:56:16.5685117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T18:56:17.5685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:56:18.5681810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T18:56:19.5683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:56:20.5688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T18:56:21.5690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T18:56:22.5685628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T18:56:23.5686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:56:24.5682736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:56:25.5684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:56:26.5691060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:56:27.5681201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:56:28.5687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:56:29.5687430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:56:30.5683403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:56:31.5686077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:56:32.5684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:56:33.5685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:56:34.5691559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:56:35.5691868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:56:36.5686172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T18:56:37.5688001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:56:38.5684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:56:39.5683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T18:56:40.5688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:56:41.5688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:56:42.5684845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:56:43.5686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:56:44.5680784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:56:45.5681031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T18:56:46.5686845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:56:47.5689595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:56:48.5685060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:56:49.5683773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:56:50.5689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:56:51.5688258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T18:56:52.5685738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:56:53.5686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:56:54.5681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:56:55.5681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:56:56.5687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:56:57.5685071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T18:56:58.5691337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T18:56:59.5683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:57:00.5691157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:57:01.5689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:57:02.5686175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:57:03.5687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:57:04.5682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:57:05.5680627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:57:06.5687686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T18:57:07.5689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T18:57:08.5685014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:57:09.5685756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:57:10.5683139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:57:11.5681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T18:57:12.5690420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:57:13.5691470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T18:57:14.5687505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:57:15.5685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:57:16.5681460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T18:57:17.5689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:57:18.5686401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:57:19.5685154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T18:57:20.5681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T18:57:21.5680736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:57:22.5687707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T18:57:23.5687701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:57:24.5681790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T18:57:25.5684797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:57:26.5684839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:57:27.5685621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T18:57:28.5681913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T18:57:29.5690505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:57:30.5687060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:57:31.5688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T18:57:32.5688583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:57:33.5690130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:57:34.5686748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T18:57:35.5686040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T18:57:36.5686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:57:37.5684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T18:57:38.5691026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T18:57:39.5689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T18:57:40.5688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T18:57:41.5691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:57:42.5685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:57:43.5687218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:57:44.5681534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T18:57:45.5682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T18:57:46.5688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T18:57:47.5687471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T18:57:48.5682475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T18:57:49.5684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T18:57:50.5689474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T18:57:51.5688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T18:57:52.5685303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T18:57:53.5686860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:57:54.5684340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T18:57:55.5687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T18:57:56.5682779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T18:57:57.5683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T18:57:58.5689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T18:57:59.5681801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:58:00.5687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T18:58:01.5687348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T18:58:02.5683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:58:03.5684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T18:58:04.5690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T18:58:05.5686544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:58:06.5682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T18:58:07.5684200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:58:08.5691548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T18:58:09.5692003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T18:58:10.5687839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T18:58:11.5685664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T18:58:12.5681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T18:58:13.5683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:58:14.5690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T18:58:15.5689822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:58:16.5684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T18:58:17.5683246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:58:18.5690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T18:58:19.5689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:58:20.5685296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:58:21.5686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:58:22.5682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:58:23.5684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T18:58:24.5689669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:58:25.5685703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T18:58:26.5681739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:58:27.5682892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T18:58:28.5690275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:58:29.5691336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:58:30.5686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T18:58:31.5689243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:58:32.5683690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T18:58:33.5684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T18:58:34.5690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T18:58:35.5683138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:58:36.5690009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T18:58:37.5681965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:58:38.5687919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T18:58:39.5687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T18:58:40.5684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T18:58:41.5687107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T18:58:42.5682095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T18:58:43.5698158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T18:58:44.5681514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T18:58:45.5683400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T18:58:46.5689296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T18:58:47.5683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T18:58:48.5688817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T18:58:49.5687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:58:50.5683382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T18:58:51.5684215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T18:58:52.5682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T18:58:53.5684957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T18:58:54.5690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T18:58:55.5688903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:58:56.5685221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T18:58:57.5686956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T18:58:58.5681426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T18:58:59.5682288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T18:59:00.5687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T18:59:01.5688179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:59:02.5684529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T18:59:03.5682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:59:04.5688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T18:59:05.5688948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:59:06.5687576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T18:59:07.5689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T18:59:08.5685482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T18:59:09.5686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:59:10.5683335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T18:59:11.5683367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:59:12.5688983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T18:59:13.5689003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T18:59:14.5685798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T18:59:15.5684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:59:16.5681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T18:59:17.5681380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T18:59:18.5687065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:59:19.5688823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:59:20.5686051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T18:59:21.5686835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:59:22.5680765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T18:59:23.5683179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T18:59:24.5689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T18:59:25.5688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T18:59:26.5685365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T18:59:27.5684042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:59:28.5682956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T18:59:29.5684967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T18:59:30.5689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T18:59:31.5689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:59:32.5688724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:59:33.5683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T18:59:34.5689846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T18:59:35.5687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T18:59:36.5683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T18:59:37.5684484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T18:59:38.5689130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T18:59:39.5691878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T18:59:40.5686515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T18:59:41.5688986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T18:59:42.5692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T18:59:43.5690177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T18:59:44.5686844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T18:59:45.5689145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T18:59:46.5686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T18:59:47.5686259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T18:59:48.5681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T18:59:49.5685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T18:59:50.5691428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T18:59:51.5683763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T18:59:52.5684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T18:59:53.5683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T18:59:54.5689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T18:59:55.5685311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T18:59:56.5681543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T18:59:57.5683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T18:59:58.5689850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T18:59:59.5688545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:00:00.5685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:00:01.5686114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:00:02.5681971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:00:03.5685547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:00:04.5690032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:00:05.5683112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:00:06.5688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:00:07.5689016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:00:08.5685271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:00:09.5686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:00:10.5684152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:00:11.5688446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:00:12.5686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:00:13.5690187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:00:14.5686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:00:15.5690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:00:16.5686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:00:17.5689080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:00:18.5682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:00:19.5683506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:00:20.5690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:00:21.5682547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:00:22.5688433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:00:23.5689256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:00:24.5684604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:00:25.5685552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:00:26.5681337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:00:27.5683170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:00:28.5690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:00:29.5690068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:00:30.5686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:00:31.5684103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:00:32.5689098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:00:33.5684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:00:34.5689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:00:35.5689753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:00:36.5685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:00:37.5687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:00:38.5683089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:00:39.5686331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:00:40.5682600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:00:41.5683942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:00:42.5682609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:00:43.5682743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:00:44.5682596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:00:45.5682830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:00:46.5682774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:00:47.5688079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:00:48.5683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:00:49.5683907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:00:50.5683187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:00:51.5684409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:00:52.5690804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:00:53.5681638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:00:54.5687617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:00:55.5687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:00:56.5683375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:00:57.5684209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:00:58.5689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:00:59.5691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:01:00.5685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:01:01.5687711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:01:02.5684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:01:03.5683925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:01:04.5687962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T19:01:05.5691636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:01:06.5686630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:01:07.5687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:01:08.5683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:01:09.5684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:01:10.5689910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:01:11.5690473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:01:12.5688138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:01:13.5688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:01:14.5683741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:01:15.5685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:01:16.5682835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:01:17.5685341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:01:18.5690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:01:19.5690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:01:20.5686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:01:21.5690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:01:22.5685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:01:23.5687551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:01:24.5682742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:01:25.5682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:01:26.5688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:01:27.5687388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:01:28.5684084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:01:29.5685487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:01:30.5680564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:01:31.5682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:01:32.5687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:01:33.5687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:01:34.5684512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:01:35.5685497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:01:36.5691380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:01:37.5681532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:01:38.5688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:01:39.5687283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:01:40.5691014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:01:41.5691635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:01:42.5690759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:01:43.5686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:01:44.5683429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:01:45.5684772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:01:46.5690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:01:47.5688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:01:48.5685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:01:49.5687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:01:50.5683926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:01:51.5685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:01:52.5680897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:01:53.5683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:01:54.5682883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:01:55.5682222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:01:56.5689543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:01:57.5688881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:01:58.5684789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:01:59.5685266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:02:00.5680829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:02:01.5686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:02:02.5681430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:02:03.5691745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:02:04.5685840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:02:05.5687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:02:06.5683868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:02:07.5683471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:02:08.5681047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:02:09.5683030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:02:10.5687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:02:11.5689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:02:12.5686572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:02:13.5685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:02:14.5690853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:02:15.5690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:02:16.5690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:02:17.5685893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:02:18.5690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:02:19.5681232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:02:20.5687207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:02:21.5689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:02:22.5685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:02:23.5685617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:02:24.5682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:02:25.5685519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:02:26.5690926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:02:27.5690559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:02:28.5687120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:02:29.5691846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:02:30.5686574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:02:31.5686778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:02:32.5682015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:02:33.5683604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:02:34.5690057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:02:35.5689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:02:36.5687541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:02:37.5685104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:02:38.5690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:02:39.5683314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:02:40.5688737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:02:41.5689323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:02:42.5684875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:02:43.5688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:02:44.5690033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:02:45.5683659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:02:46.5689369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:02:47.5688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:02:48.5685261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:02:49.5683287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:02:50.5682729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:02:51.5681768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:02:52.5688860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:02:53.5689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:02:54.5684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:02:55.5686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T19:02:56.5690852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:02:57.5681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:02:58.5681161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:02:59.5682956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:03:00.5687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:03:01.5688607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:03:02.5685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:03:03.5685722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:03:04.5686640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:03:05.5688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:03:06.5689792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:03:07.5688156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:03:08.5685476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:03:09.5687007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:03:10.5684869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:03:11.5688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:03:12.5686444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:03:13.5684345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:03:14.5680971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:03:15.5682773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:03:16.5688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:03:17.5688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:03:18.5686465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:03:19.5685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:03:20.5681268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:03:21.5681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:03:22.5688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:03:23.5688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:03:24.5683582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:03:25.5684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:03:26.5689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:03:27.5683610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:03:28.5689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:03:29.5686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:03:30.5686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:03:31.5683778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:03:32.5683153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:03:33.5689698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:03:34.5689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:03:35.5685740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:03:36.5686661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:03:37.5686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:03:38.5688600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:03:39.5682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:03:40.5683518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:03:41.5689287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:03:42.5689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:03:43.5690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:03:44.5681372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:03:45.5688803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:03:46.5688587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:03:47.5684106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:03:48.5685930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:03:49.5681833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:03:50.5683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:03:51.5689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:03:52.5691529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:03:53.5687429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:03:54.5687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:03:55.5683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:03:56.5685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:03:57.5689424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:03:58.5690155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:03:59.5684724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:04:00.5686292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:04:01.5682516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:04:02.5683141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:04:03.5687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:04:04.5690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T19:04:05.5686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:04:06.5688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:04:07.5683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:04:08.5683591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:04:09.5689897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:04:10.5690071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:04:11.5687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:04:12.5686198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:04:13.5682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:04:14.5683632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:04:15.5689515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:04:16.5691125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:04:17.5685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:04:18.5687896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T19:04:19.5683161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:04:20.5752349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:04:21.5683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:04:22.5683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:04:23.5689814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:04:24.5681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:04:25.5687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:04:26.5682115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:04:27.5686713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:04:28.5681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:04:29.5687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:04:30.5689529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:04:31.5685134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:04:32.5686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:04:33.5682593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:04:34.5684743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:04:35.5690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:04:36.5680790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:04:37.5687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:04:38.5682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:04:39.5688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:04:40.5689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:04:41.5684761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:04:42.5686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:04:43.5683947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:04:44.5683628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:04:45.5690933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:04:46.5682569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:04:47.5690602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:04:48.5684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:04:49.5690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:04:50.5689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:04:51.5685719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:04:52.5687113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:04:53.5682929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:04:54.5685658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:04:55.5681887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:04:56.5681309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:04:57.5687142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:04:58.5688067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:04:59.5684289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:05:00.5685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:05:01.5687804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:05:02.5689277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:05:03.5685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:05:04.5687269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:05:05.5686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:05:06.5689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:05:07.5688605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:05:08.5689058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:05:09.5685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:05:10.5685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:05:11.5681125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:05:12.5686065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:05:13.5682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:05:14.5683624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:05:15.5691260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:05:16.5691730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:05:17.5686978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:05:18.5687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:05:19.5685076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:05:20.5684651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:05:21.5690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:05:22.5682663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:05:23.5688356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:05:24.5689867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:05:25.5687582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:05:26.5682207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:05:27.5687326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:05:28.5691102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:05:29.5686639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:05:30.5687005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:05:31.5683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:05:32.5685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:05:33.5680887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:05:34.5682091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:05:35.5687086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:05:36.5687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:05:37.5685094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:05:38.5683556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:05:39.5690220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:05:40.5690792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:05:41.5686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:05:42.5688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:05:43.5686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:05:44.5687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:05:45.5683365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:05:46.5684669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:05:47.5691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:05:48.5680753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:05:49.5686445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:05:50.5681318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:05:51.5687068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:05:52.5689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:05:53.5684725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:05:54.5685490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:05:55.5681761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:05:56.5682313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:05:57.5687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:05:58.5689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:05:59.5685088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:06:00.5686483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:06:01.5682352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:06:02.5683665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:06:03.5688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:06:04.5680765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:06:05.5686540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:06:06.5687971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:06:07.5684205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:06:08.5684894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:06:09.5684580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:06:10.5686682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:06:11.5681157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:06:12.5680793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:06:13.5686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:06:14.5688218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:06:15.5683871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:06:16.5684009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:06:17.5690034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:06:18.5681354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:06:19.5687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:06:20.5689424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:06:21.5684594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:06:22.5685345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:06:23.5681544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:06:24.5686747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:06:25.5686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:06:26.5683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:06:27.5687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:06:28.5680403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:06:29.5687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:06:30.5682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:06:31.5689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T19:06:32.5690195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:06:33.5686147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:06:34.5687014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:06:35.5684295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:06:36.5683185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:06:37.5689216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:06:38.5689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:06:39.5686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:06:40.5687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:06:41.5683587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:06:42.5684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:06:43.5689242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:06:44.5689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:06:45.5685338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:06:46.5687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:06:47.5683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:06:48.5683870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:06:49.5689106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:06:50.5689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:06:51.5685694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:06:52.5689096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:06:53.5683462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:06:54.5684060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:06:55.5691244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:06:56.5683122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:06:57.5685256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:06:58.5690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:06:59.5685707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:07:00.5688958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:07:01.5687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T19:07:02.5687458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:07:03.5691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:07:04.5682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:07:05.5687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T19:07:06.5690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:07:07.5687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:07:08.5687386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:07:09.5683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:07:10.5685784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:07:11.5690266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:07:12.5682066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:07:13.5687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:07:14.5689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:07:15.5689620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:07:16.5688405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:07:17.5684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:07:18.5684975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:07:19.5691161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:07:20.5680738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:07:21.5686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:07:22.5689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:07:23.5682629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:07:24.5683726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:07:25.5690148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:07:26.5688601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:07:27.5685253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:07:28.5686591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:07:29.5682697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:07:30.5682841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:07:31.5690114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:07:32.5681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:07:33.5688919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:07:34.5683218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:07:35.5689231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:07:36.5689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:07:37.5685224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:07:38.5685495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:07:39.5681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:07:40.5683008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:07:41.5688248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:07:42.5689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:07:43.5685413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:07:44.5686423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:07:45.5682372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:07:46.5684104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:07:47.5689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:07:48.5681125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:07:49.5689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:07:50.5690843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:07:51.5685474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:07:52.5689278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:07:53.5685352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:07:54.5686072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:07:55.5689107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:07:56.5689171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:07:57.5685759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:07:58.5687949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:07:59.5682682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:08:00.5682672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:08:01.5707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:08:02.5680471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:08:03.5688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:08:04.5687015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:08:05.5686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:08:06.5687569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:08:07.5683124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:08:08.5682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:08:09.5689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:08:10.5690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:08:11.5686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:08:12.5689405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:08:13.5685182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:08:14.5686800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:08:15.5684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:08:16.5682804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:08:17.5689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:08:18.5690094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:08:19.5685577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:08:20.5685723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:08:21.5682102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:08:22.5686223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:08:23.5681257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:08:24.5680554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:08:25.5688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:08:26.5686142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:08:27.5692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:08:28.5687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:08:29.5681917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:08:30.5685605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:08:31.5689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:08:32.5681690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:08:33.5689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:08:34.5690720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:08:35.5685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T19:08:36.5686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:08:37.5683572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:08:38.5683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:08:39.5694465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:08:40.5684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:08:41.5691181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:08:42.5689783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:08:43.5685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:08:44.5686759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:08:45.5683015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:08:46.5685384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:08:47.5689925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:08:48.5692010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:08:49.5685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T19:08:50.5688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:08:51.5686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:08:52.5688643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:08:53.5683478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:08:54.5683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:08:55.5688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:08:56.5688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:08:57.5684957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:08:58.5687611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:08:59.5682907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:09:00.5684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:09:01.5682796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:09:02.5684195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:09:03.5690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:09:04.5685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:09:05.5691242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:09:06.5681055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:09:07.5687337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:09:08.5688613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:09:09.5684400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:09:10.5685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:09:11.5682534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:09:12.5682861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:09:13.5690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:09:14.5683167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:09:15.5689148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:09:16.5689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:09:17.5685210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:09:18.5686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:09:19.5683717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:09:20.5683923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:09:21.5689985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:09:22.5681687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:09:23.5683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:09:24.5685980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:09:25.5687349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:09:26.5681694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:09:27.5690549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:09:28.5681078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:09:29.5688494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:09:30.5687307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:09:31.5683132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:09:32.5684955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:09:33.5690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:09:34.5682345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:09:35.5687180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:09:36.5688422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:09:37.5686713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:09:38.5690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:09:39.5684143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:09:40.5686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:09:41.5683329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:09:42.5684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:09:43.5689244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:09:44.5690181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:09:45.5689523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:09:46.5681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:09:47.5688053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:09:48.5690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T19:09:49.5688402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:09:50.5682112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:09:51.5690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:09:52.5689996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:09:53.5686093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:09:54.5686902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:09:55.5683765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:09:56.5687021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:09:57.5682857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:09:58.5686320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:09:59.5691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:10:00.5681346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:10:01.5687145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:10:02.5688689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:10:03.5685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:10:04.5686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:10:05.5682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:10:06.5682502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:10:07.5687948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:10:08.5690356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T19:10:09.5687540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:10:10.5688876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:10:11.5683868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:10:12.5686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:10:13.5682308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T19:10:14.5682756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:10:15.5688998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:10:16.5690892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:10:17.5685476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:10:18.5685943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:10:19.5681964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:10:20.5688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:10:21.5684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:10:22.5681738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:10:23.5688739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:10:24.5688479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:10:25.5684792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:10:26.5689328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:10:27.5685834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:10:28.5689017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:10:29.5685681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:10:30.5686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:10:31.5682195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:10:32.5683959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:10:33.5689392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:10:34.5685563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:10:35.5682320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:10:36.5682817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:10:37.5688125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:10:38.5690212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:10:39.5687256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:10:40.5687960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:10:41.5684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:10:42.5684628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:10:43.5681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:10:44.5682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:10:45.5684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:10:46.5687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:10:47.5684817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:10:48.5684130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:10:49.5688543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:10:50.5688935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:10:51.5686789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:10:52.5686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:10:53.5682561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:10:54.5683734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:10:55.5689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:10:56.5681131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:10:57.5687401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:10:58.5688386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:10:59.5684945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:11:00.5686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:11:01.5690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:11:02.5681272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:11:03.5686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:11:04.5688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:11:05.5683849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:11:06.5685595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:11:07.5681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:11:08.5686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:11:09.5682810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:11:10.5684051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:11:11.5689260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:11:12.5690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:11:13.5686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:11:14.5687869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:11:15.5682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:11:16.5682592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:11:17.5689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:11:18.5682083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:11:19.5684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:11:20.5687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:11:21.5681718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:11:22.5682640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:11:23.5688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:11:24.5688714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:11:25.5685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:11:26.5688420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:11:27.5683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:11:28.5682728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:11:29.5688961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:11:30.5680704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:11:31.5683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:11:32.5684986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:11:33.5689462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:11:34.5680514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:11:35.5687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:11:36.5688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:11:37.5686397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:11:38.5686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:11:39.5683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:11:40.5682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:11:41.5683477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:11:42.5687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:11:43.5682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:11:44.5686492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:11:45.5683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:11:46.5686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:11:47.5683691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:11:48.5684668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:11:49.5690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:11:50.5691431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:11:51.5686102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:11:52.5688719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:11:53.5683981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:11:54.5685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:11:55.5681257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:11:56.5683794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:11:57.5689478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:11:58.5682346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:11:59.5684116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:12:00.5685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:12:01.5680924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:12:02.5681220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:12:03.5682160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:12:04.5687633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:12:05.5683767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:12:06.5686386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:12:07.5681442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:12:08.5685656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:12:09.5690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:12:10.5683223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:12:11.5688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:12:12.5682257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:12:13.5686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:12:14.5683200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:12:15.5680611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:12:16.5687669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:12:17.5681651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:12:18.5684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:12:19.5689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:12:20.5692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:12:21.5686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:12:22.5687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:12:23.5683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:12:24.5684059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:12:25.5689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:12:26.5690372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:12:27.5687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:12:28.5687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:12:29.5683136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:12:30.5684535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:12:31.5691553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:12:32.5681203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:12:33.5683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:12:34.5685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:12:35.5683019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:12:36.5683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:12:37.5687750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:12:38.5688092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:12:39.5684394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:12:40.5682785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:12:41.5687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:12:42.5689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:12:43.5683965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:12:44.5684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:12:45.5690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:12:46.5690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:12:47.5688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:12:48.5687657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:12:49.5684059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:12:50.5691753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:12:51.5686355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:12:52.5687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:12:53.5683474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:12:54.5685229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:12:55.5690379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:12:56.5689878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:12:57.5688183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:12:58.5690683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:12:59.5687507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:13:00.5687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:13:01.5683280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:13:02.5683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:13:03.5690746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:13:04.5689831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:13:05.5685446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:13:06.5684840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:13:07.5680729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T19:13:08.5682974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T19:13:09.5687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:13:10.5687986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:13:11.5684326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:13:12.5683384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:13:13.5690337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:13:14.5688804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:13:15.5684603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:13:16.5686144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:13:17.5692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:13:18.5683446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:13:19.5687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:13:20.5689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:13:21.5684545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T19:13:22.5686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:13:23.5682132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:13:24.5691047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:13:25.5687885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:13:26.5686131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:13:27.5682444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:13:28.5681999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:13:29.5687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:13:30.5687995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:13:31.5685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:13:32.5684638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:13:33.5691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:13:34.5682547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:13:35.5687108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:13:36.5685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:13:37.5681668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T19:13:38.5683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:13:39.5687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:13:40.5687530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:13:41.5684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:13:42.5686091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:13:43.5680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:13:44.5690382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:13:45.5687261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:13:46.5686696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:13:47.5683323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:13:48.5682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:13:49.5688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T19:13:50.5681136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:13:51.5687153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:13:52.5688618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:13:53.5683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:13:54.5687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:13:55.5684229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:13:56.5683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:13:57.5689394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:13:58.5689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:13:59.5685610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:14:00.5685617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:14:01.5681847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:14:02.5690922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:14:03.5688033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:14:04.5686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:14:05.5683557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:14:06.5683521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:14:07.5690972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:14:08.5692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:14:09.5686417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:14:10.5688260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:14:11.5682535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:14:12.5684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:14:13.5688528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:14:14.5681953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:14:15.5688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:14:16.5688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:14:17.5684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:14:18.5685270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:14:19.5683096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:14:20.5681774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:14:21.5687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:14:22.5688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:14:23.5685704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:14:24.5683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:14:25.5689986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:14:26.5689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:14:27.5685726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:14:28.5684689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:14:29.5681459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:14:30.5682898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:14:31.5688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:14:32.5687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:14:33.5684233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:14:34.5687286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:14:35.5683802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:14:36.5687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:14:37.5681325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:14:38.5687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:14:39.5688027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:14:40.5688002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:14:41.5684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:14:42.5686878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:14:43.5682636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:14:44.5683841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:14:45.5688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:14:46.5688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:14:47.5687679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:14:48.5684408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:14:49.5681518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:14:50.5683302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:14:51.5690971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:14:52.5684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:14:53.5688302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:14:54.5689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:14:55.5685414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:14:56.5687300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:14:57.5682164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:14:58.5683337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:14:59.5689178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:15:00.5689300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:15:01.5691415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:15:02.5690440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:15:03.5688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:15:04.5689675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:15:05.5686395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:15:06.5686249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:15:07.5682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:15:08.5682587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:15:09.5687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:15:10.5687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:15:11.5683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:15:12.5683681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:15:13.5691344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:15:14.5711079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:15:15.5685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:15:16.5687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:15:17.5683512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:15:18.5681223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:15:19.5689615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:15:20.5690594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:15:21.5685209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:15:22.5684912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:15:23.5682277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:15:24.5684694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:15:25.5690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:15:26.5688039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T19:15:27.5684642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:15:28.5685028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:15:29.5689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:15:30.5690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:15:31.5685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:15:32.5685822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:15:33.5682714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:15:34.5682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:15:35.5681251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:15:36.5690343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:15:37.5688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:15:38.5688130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:15:39.5682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:15:40.5685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:15:41.5681513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:15:42.5682204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:15:43.5687783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:15:44.5689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:15:45.5684694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:15:46.5682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:15:47.5689340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:15:48.5688429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:15:49.5685684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:15:50.5684904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:15:51.5691201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:15:52.5790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:15:53.5686179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:15:54.5687334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:15:55.5686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:15:56.5686339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:15:57.5683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:15:58.5683824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:15:59.5688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:16:00.5690508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:16:01.5687299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:16:02.5688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:16:03.5685182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:16:04.5686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:16:05.5692350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:16:06.5690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:16:07.5686248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:16:08.5686108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:16:09.5683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:16:10.5683240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:16:11.5690071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:16:12.5690130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:16:13.5687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:16:14.5687076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:16:15.5682884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:16:16.5683564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:16:17.5690404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:16:18.5689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:16:19.5686853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:16:20.5685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:16:21.5683287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:16:22.5684487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:16:23.5690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:16:24.5690407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:16:25.5686838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:16:26.5686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:16:27.5682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:16:28.5691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:16:29.5687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:16:30.5687308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:16:31.5684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:16:32.5685877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:16:33.5682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:16:34.5781637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:16:35.5688790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:16:36.5689609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:16:37.5684890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:16:38.5685199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:16:39.5682750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:16:40.5792146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:16:41.5686327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:16:42.5686739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:16:43.5682432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:16:44.5683723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:16:45.5687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:16:46.5687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:16:47.5683952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:16:48.5684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:16:49.5686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:16:50.5690569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:16:51.5686723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:16:52.5685119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:16:53.5683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:16:54.5791265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:16:55.5687283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:16:56.5689773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:16:57.5683061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:16:58.5683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:16:59.5690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:17:00.5690964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:17:01.5685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:17:02.5685124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:17:03.5791044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:17:04.5690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:17:05.5686289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:17:06.5686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:17:07.5683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:17:08.5684954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:17:09.5690839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:17:10.5690279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:17:11.5685717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:17:12.5782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:17:13.5689110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:17:14.5689574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:17:15.5684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:17:16.5684214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:17:17.5690057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:17:18.5688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:17:19.5686003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:17:20.5685379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:17:21.5680070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:17:22.5691696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:17:23.5687734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:17:24.5685020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T19:17:25.5683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:17:26.5684069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:17:27.5688599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:17:28.5689465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:17:29.5686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:17:30.5685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:17:31.5780593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:17:32.5780977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:17:33.5688340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:17:34.5687657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:17:35.5684210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:17:36.5685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:17:37.5791941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:17:38.5783538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:17:39.5688127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:17:40.5690794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:17:41.5685908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:17:42.5688524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:17:43.5685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:17:44.5686293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:17:45.5780742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:17:46.5781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:17:47.5780386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:17:48.5781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:17:49.5688152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:17:50.5688702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:17:51.5684241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:17:52.5685738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:17:53.5790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:17:54.5782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:17:55.5689816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:17:56.5690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:17:57.5689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:17:58.5690149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:17:59.5686002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:18:00.5687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:18:01.5684786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:18:02.5684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:18:03.5686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:18:04.5687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:18:05.5782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:18:06.5684949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:18:07.5691116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:18:08.5691455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:18:09.5686828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:18:10.5689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:18:11.5687095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:18:12.5686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:18:13.5781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:18:14.5784192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:18:15.5689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:18:16.5688781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:18:17.5685130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:18:18.5686168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:18:19.5780704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:18:20.5791925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:18:21.5687886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:18:22.5687151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:18:23.5782625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:18:24.5782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:18:25.5781434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:18:26.5782516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:18:27.5688503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:18:28.5687882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T19:18:29.5784063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:18:30.5686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:18:31.5691909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:18:32.5781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:18:33.5689388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:18:34.5688923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:18:35.5685162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:18:36.5686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:18:37.5783376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:18:38.5782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:18:39.5688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:18:40.5690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:18:41.5685180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:18:42.5687009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:18:43.5781180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:18:44.5782092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:18:45.5689767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:18:46.5690069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:18:47.5685553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:18:48.5784166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:18:49.5690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:18:50.5690780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:18:51.5687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:18:52.5689893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:18:53.5685215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:18:54.5685484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:18:55.5791541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:18:56.5783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:18:57.5688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:18:58.5689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:18:59.5685119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:19:00.5686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:19:01.5783379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:19:02.5782160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:19:03.5688020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:19:04.5688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:19:05.5686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:19:06.5685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:19:07.5686285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:19:08.5687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:19:09.5782020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:19:10.5685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:19:11.5781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:19:12.5784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:19:13.5689668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:19:14.5689784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:19:15.5685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:19:16.5687649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:19:17.5782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:19:18.5783244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:19:19.5690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:19:20.5690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:19:21.5785777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:19:22.5686990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:19:23.5782135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:19:24.5782570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:19:25.5687421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:19:26.5690255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:19:27.5781868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:19:28.5787170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:19:29.5691619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:19:30.5691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:19:31.5686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:19:32.5706381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:19:33.5783514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:19:34.5784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:19:35.5688922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:19:36.5682971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:19:37.5685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:19:38.5686633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:19:39.5781363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:19:40.5782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:19:41.5687365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:19:42.5688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:19:43.5686277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:19:44.5686934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:19:45.5682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:19:46.5683708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:19:47.5690532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:19:48.5690586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:19:49.5786302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:19:50.5786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:19:51.5781925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:19:52.5783493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:19:53.5689315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:19:54.5689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:19:55.5783552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:19:56.5784743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:19:57.5783413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:19:58.5684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:19:59.5690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:20:00.5689844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:20:01.5687587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:20:02.5686823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:20:03.5682552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:20:04.5785588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:20:05.5690367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:20:06.5689898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:20:07.5786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:20:08.5784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:20:09.5791791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:20:10.5691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:20:11.5687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:20:12.5686665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:20:13.5682452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:20:14.5785434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:20:15.5791819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:20:16.5790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:20:17.5787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:20:18.5785873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:20:19.5683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:20:20.5782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:20:21.5689873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:20:22.5690978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:20:23.5686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:20:24.5686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:20:25.5792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:20:26.5692000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:20:27.5786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:20:28.5785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:20:29.5781894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:20:30.5781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:20:31.5688793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:20:32.5688145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:20:33.5784963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:20:34.5688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:20:35.5784951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:20:36.5783392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:20:37.5689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:20:38.5785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:20:39.5685402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:20:40.5784628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:20:41.5692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:20:42.5691262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:20:43.5786063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:20:44.5786408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:20:45.5781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:20:46.5691539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:20:47.5787039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:20:48.5688155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:20:49.5781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:20:50.5781216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:20:51.5688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:20:52.5788514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:20:53.5783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:20:54.5747979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:20:55.5787725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:20:56.5688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:20:57.5783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:20:58.5782048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:20:59.5688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:21:00.5689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:21:01.5784073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:21:02.5785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:21:03.5780516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:21:04.5780646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:21:05.5786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:21:06.5786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:21:07.5782452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:21:08.5783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:21:09.5689375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:21:10.5690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:21:11.5690887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:21:12.5790518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:21:13.5691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:21:14.5689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:21:15.5785017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:21:16.5784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:21:17.5690463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:21:18.5689701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:21:19.5688752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:21:20.5780994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:21:21.5688841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:21:22.5786385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:21:23.5782396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:21:24.5782150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:21:25.5787369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:21:26.5787481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:21:27.5783192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:21:28.5783948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:21:29.5690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:21:30.5788468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:21:31.5784121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:21:32.5784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:21:33.5691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:21:34.5690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:21:35.5785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:21:36.5786982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:21:37.5781139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:21:38.5792152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:21:39.5786701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:21:40.5791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:21:41.5786693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:21:42.5786314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:21:43.5690437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:21:44.5787662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:21:45.5784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:21:46.5784963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:21:47.5689982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:21:48.5689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:21:49.5787153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:21:50.5785781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:21:51.5781689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:21:52.5781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:21:53.5687495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:21:54.5687092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:21:55.5782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:21:56.5780913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:21:57.5786819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:21:58.5788153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:21:59.5788305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:22:00.5787828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:22:01.5785074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:22:02.5782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:22:03.5689795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:22:04.5781495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:22:05.5787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:22:06.5787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:22:07.5783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:22:08.5783197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:22:09.5789651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:22:10.5788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:22:11.5690125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:22:12.5690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:22:13.5787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:22:14.5785702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:22:15.5783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:22:16.5785094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:22:17.5789101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:22:18.5790060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:22:19.5784941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:22:20.5800516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:22:21.5690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:22:22.5690534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:22:23.5786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:22:24.5785678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:22:25.5782128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:22:26.5690778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:22:27.5787195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:22:28.5690371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:22:29.5786107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:22:30.5787475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:22:31.5781383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:22:32.5781344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:22:33.5787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:22:34.5687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:22:35.5683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:22:36.5683574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:22:37.5781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:22:38.5782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:22:39.5787783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:22:40.5782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:22:41.5788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:22:42.5786652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:22:43.5781907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:22:44.5782314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:22:45.5787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:22:46.5789024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:22:47.5785850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:22:48.5787853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:22:49.5783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:22:50.5786402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:22:51.5782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:22:52.5781803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:22:53.5789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:22:54.5691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:22:55.5785409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:22:56.5785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:22:57.5786584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:22:58.5787585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:22:59.5786658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:23:00.5789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:23:01.5783808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:23:02.5787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:23:03.5784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:23:04.5785154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:23:05.5789443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:23:06.5789555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:23:07.5785816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:23:08.5785269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:23:09.5790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:23:10.5783054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:23:11.5782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:23:12.5782326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:23:13.5789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:23:14.5787636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:23:15.5783555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:23:16.5784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:23:17.5791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:23:18.5789502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:23:19.5787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:23:20.5784901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:23:21.5781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:23:22.5791450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:23:23.5787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:23:24.5786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:23:25.5782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:23:26.5781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:23:27.5787259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:23:28.5787379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:23:29.5782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:23:30.5790797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:23:31.5788172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:23:32.5788623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:23:33.5783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:23:34.5781849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:23:35.5782810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:23:36.5782164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:23:37.5788075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:23:38.5787467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:23:39.5783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:23:40.5782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:23:41.5788989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:23:42.5789427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:23:43.5783096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:23:44.5783938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:23:45.5789202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:23:46.5790141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:23:47.5688179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:23:48.5688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:23:49.5782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:23:50.5784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:23:51.5791345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:23:52.5789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:23:53.5786967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:23:54.5786382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:23:55.5784672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:23:56.5784789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:23:57.5790704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:23:58.5786568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:23:59.5781650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:24:00.5806895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:24:01.5791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:24:02.5792053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:24:03.5786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:24:04.5786874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:24:05.5782786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:24:06.5781656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:24:07.5784520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:24:08.5784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:24:09.5690228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:24:10.5691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:24:11.5784504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:24:12.5788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:24:13.5783663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:24:14.5785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:24:15.5780992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:24:16.5782696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:24:17.5787540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:24:18.5788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:24:19.5786442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:24:20.5787178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:24:21.5781402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:24:22.5782891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:24:23.5790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:24:24.5790332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:24:25.5785730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:24:26.5790552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:24:27.5786680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:24:28.5786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:24:29.5683045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:24:30.5782254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:24:31.5787532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:24:32.5786468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:24:33.5783120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:24:34.5785557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:24:35.5781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:24:36.5782205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:24:37.5788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:24:38.5784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:24:39.5789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:24:40.5780076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:24:41.5786527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:24:42.5786913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:24:43.5788366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:24:44.5789357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:24:45.5785108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:24:46.5785551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:24:47.5781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:24:48.5783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:24:49.5788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:24:50.5782526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:24:51.5789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:24:52.5789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:24:53.5788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:24:54.5800408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:24:55.5782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:24:56.5785368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:24:57.5780644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:24:58.5787222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:24:59.5784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:25:00.5784785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:25:01.5788441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:25:02.5788063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:25:03.5786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:25:04.5786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:25:05.5783208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:25:06.5783343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:25:07.5791010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:25:08.5788921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:25:09.5784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:25:10.5783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:25:11.5790860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:25:12.5792223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:25:13.5786426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:25:14.5786581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:25:15.5781640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:25:16.5781048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:25:17.5786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:25:18.5786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:25:19.5782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:25:20.5786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T19:25:21.5781820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:25:22.5781270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:25:23.5787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:25:24.5783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:25:25.5783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:25:26.5782072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:25:27.5789051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:25:28.5788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:25:29.5785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:25:30.5785571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:25:31.5781534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:25:32.5782220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T19:25:33.5788113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:25:34.5789783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:25:35.5785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:25:36.5786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:25:37.5782581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:25:38.5785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:25:39.5781502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:25:40.5782640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:25:41.5787317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:25:42.5789106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:25:43.5784225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:25:44.5783041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:25:45.5690212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:25:46.5790831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:25:47.5786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:25:48.5786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:25:49.5782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:25:50.5782991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:25:51.5782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:25:52.5786739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:25:53.5783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:25:54.5783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:25:55.5790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:25:56.5789980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:25:57.5686090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:25:58.5687326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:25:59.5783764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:26:00.5782902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:26:01.5785346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:26:02.5785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:26:03.5781493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:26:04.5785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:26:05.5782183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:26:06.5782562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:26:07.5789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:26:08.5790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:26:09.5785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:26:10.5784393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:26:11.5791435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:26:12.5790281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:26:13.5786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:26:14.5787039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:26:15.5781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:26:16.5783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:26:17.5788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:26:18.5788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T19:26:19.5784217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:26:20.5786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:26:21.5785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:26:22.5786291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:26:23.5782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:26:24.5784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:26:25.5789020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:26:26.5789918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:26:27.5788664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:26:28.5785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:26:29.5789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:26:30.5788966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:26:31.5786201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:26:32.5785112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:26:33.5787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:26:34.5788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:26:35.5783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:26:36.5782463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:26:37.5788571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:26:38.5788034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:26:39.5784678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T19:26:40.5783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:26:41.5791081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T19:26:42.5792044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T19:26:43.5786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:26:44.5786159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T19:26:45.5785626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:26:46.5785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:26:47.5790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T19:26:48.5790989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:26:49.5787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:26:50.5785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:26:51.5787844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T19:26:52.5786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T19:26:53.5784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T19:26:54.5784173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T19:26:55.5790741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T19:26:56.5789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T19:26:57.5785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T19:26:58.5787540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T19:26:59.5783545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T19:27:00.5784673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:27:01.5790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:27:02.5782919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:27:03.5787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:27:04.5788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T19:27:05.5783623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T19:27:06.5783469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T19:27:07.5789840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T19:27:08.5779869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T19:27:09.5788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T19:27:10.5786078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T19:27:11.5782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:27:12.5783764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T19:27:13.5791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:27:14.5789343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:27:15.5787279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:27:16.5788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T19:27:17.5783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T19:27:18.5782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T19:27:19.5790375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T19:27:20.5788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T19:27:21.5783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:27:22.5785926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:27:23.5787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:27:24.5789915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T19:27:25.5784264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T19:27:26.5785187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:27:27.5782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T19:27:28.5790954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:27:29.5789976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T19:27:30.5785464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T19:27:31.5784064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T19:27:32.5784132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T19:27:33.5790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T19:27:34.5791429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T19:27:35.5785855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:27:36.5786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:27:37.5782329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:27:38.5783197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:27:39.5789088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T19:27:40.5788715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T19:27:41.5785007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T19:27:42.5786043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:27:43.5782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:27:44.5782392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:27:45.5786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T19:27:46.5787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T19:27:47.5784224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T19:27:48.5783873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T19:27:49.5789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T19:27:50.5788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:27:51.5785851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T19:27:52.5786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T19:27:53.5790266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:27:54.5790285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T19:27:55.5787790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:27:56.5787210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:27:57.5782621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:27:58.5788566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:27:59.5786278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T19:28:00.5785968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:28:01.5782096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:28:02.5783009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:28:03.5789763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:28:04.5781010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:28:05.5786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:28:06.5786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T19:28:07.5782835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T19:28:08.5690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:28:09.5689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T19:28:10.5788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:28:11.5783939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T19:28:12.5784303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:28:13.5788848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:28:14.5790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:28:15.5786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T19:28:16.5784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T19:28:17.5790717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T19:28:18.5780920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T19:28:19.5786427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T19:28:20.5787015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:28:21.5787743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:28:22.5787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:28:23.5782216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T19:28:24.5784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:28:25.5789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:28:26.5790257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T19:28:27.5785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:28:28.5786816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T19:28:29.5785064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T19:28:30.5782956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:28:31.5789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:28:32.5786767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T19:28:33.5784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:28:34.5784542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:28:35.5691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:28:36.5691360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:28:37.5788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:28:38.5786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:28:39.5789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T19:28:40.5781302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T19:28:41.5787188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T19:28:42.5780870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T19:28:43.5803427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:28:44.5787224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:28:45.5786056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:28:46.5801181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:28:47.5792226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:28:48.5691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:28:49.5787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:28:50.5786028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:28:51.5789077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:28:52.5785082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:28:53.5789409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:28:54.5790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T19:28:55.5786126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T19:28:56.5785369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:28:57.5780895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:28:58.5781713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:28:59.5789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:29:00.5792583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:29:01.5786697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:29:02.5785466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:29:03.5782642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:29:04.5780806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:29:05.5791604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:29:06.5791403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T19:29:07.5786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:29:08.5788119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:29:09.5785314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T19:29:10.5787197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:29:11.5783133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:29:12.5789834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:29:13.5785916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:29:14.5783403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:29:15.5789418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:29:16.5787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:29:17.5784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:29:18.5783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T19:29:19.5789236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T19:29:20.5785815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T19:29:21.5780705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:29:22.5782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:29:23.5788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:29:24.5786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:29:25.5782276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:29:26.5781858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:29:27.5786666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:29:28.5788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:29:29.5784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T19:29:30.5783051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:29:31.5789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T19:29:32.5789253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:29:33.5784958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:29:34.5785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:29:35.5783287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T19:29:36.5784303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T19:29:37.5788234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T19:29:38.5788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T19:29:39.5784159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:29:40.5789942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:29:41.5785710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:29:42.5786017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:29:43.5782002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:29:44.5781897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:29:45.5788457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:29:46.5788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:29:47.5784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:29:48.5783698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T19:29:49.5789489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:29:50.5789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:29:51.5786406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T19:29:52.5787783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:29:53.5782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:29:54.5781960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T19:29:55.5786746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:29:56.5781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:29:57.5789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:29:58.5786316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:29:59.5782257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T19:30:00.5783405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:30:01.5787490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:30:02.5789503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T19:30:03.5785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:30:04.5786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:30:05.5784224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:30:06.5784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T19:30:07.5788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T19:30:08.5789629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T19:30:09.5784659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:30:10.5784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T19:30:11.5783831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:30:12.5784239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:30:13.5789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:30:14.5789835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T19:30:15.5785111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:30:16.5785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T19:30:17.5783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:30:18.5781333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T19:30:19.5787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T19:30:20.5787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T19:30:21.5784211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T19:30:22.5785495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:30:23.5782199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:30:24.5783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:30:25.5787207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:30:26.5787785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T19:30:27.5784421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:30:28.5783586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:30:29.5790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:30:30.5790946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:30:31.5785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T19:30:32.5787091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:30:33.5782931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T19:30:34.5785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T19:30:35.5781572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T19:30:36.5783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T19:30:37.5784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T19:30:38.5784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T19:30:39.5789477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:30:40.5789683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:30:41.5785932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:30:42.5784352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:30:43.5788742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T19:30:44.5790334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T19:30:45.5786219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T19:30:46.5787210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T19:30:47.5783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T19:30:48.5783184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T19:30:49.5788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:30:50.5790390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:30:51.5787070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T19:30:52.5787830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:30:53.5783511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:30:54.5783675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:30:55.5789937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T19:30:56.5780771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T19:30:57.5785826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T19:30:58.5788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T19:30:59.5783129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T19:31:00.5784459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T19:31:01.5789677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T19:31:02.5789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T19:31:03.5780974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:31:04.5784113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:31:05.5788300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:31:06.5789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:31:07.5785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:31:08.5787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:31:09.5783074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T19:31:10.5782795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T19:31:11.5783756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T19:31:12.5784610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:31:13.5789880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:31:14.5790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:31:15.5789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:31:16.5787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:31:17.5781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:31:18.5781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:31:19.5787058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:31:20.5786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T19:31:21.5782829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T19:31:22.5782132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:31:23.5787950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:31:24.5789291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:31:25.5783881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:31:26.5783661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:31:27.5789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:31:28.5789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:31:29.5785546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:31:30.5785304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:31:31.5781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:31:32.5782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:31:33.5787582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:31:34.5786984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:31:35.5782218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:31:36.5782009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:31:37.5792357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:31:38.5784321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:31:39.5790184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:31:40.5782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:31:41.5788959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:31:42.5789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:31:43.5785273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:31:44.5787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:31:45.5786328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:31:46.5787287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:31:47.5782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:31:48.5785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:31:49.5782200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:31:50.5782890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:31:51.5787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:31:52.5827299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:31:53.5783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:31:54.5786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:31:55.5782292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:31:56.5782095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:31:57.5783615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:31:58.5783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:31:59.5789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:32:00.5789403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:32:01.5785905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:32:02.5787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:32:03.5782841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:32:04.5783730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:32:05.5789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:32:06.5789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:32:07.5785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:32:08.5787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:32:09.5782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:32:10.5781975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:32:11.5785642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:32:12.5790011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:32:13.5786232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:32:14.5790429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:32:15.5786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:32:16.5787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:32:17.5783196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:32:18.5783221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:32:19.5788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:32:20.5789619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:32:21.5784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:32:22.5785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:32:23.5783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:32:24.5782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:32:25.5787906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:32:26.5790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:32:27.5786581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:32:28.5791336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:32:29.5786162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:32:30.5787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:32:31.5783232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:32:32.5785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:32:33.5790684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:32:34.5781038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:32:35.5787525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:32:36.5789060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:32:37.5784839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:32:38.5784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:32:39.5781185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:32:40.5781517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:32:41.5787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:32:42.5788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:32:43.5784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:32:44.5786312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:32:45.5791735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:32:46.5782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:32:47.5789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:32:48.5787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:32:49.5784168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:32:50.5786068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:32:51.5790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:32:52.5781927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:32:53.5787403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:32:54.5785092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:32:55.5789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:32:56.5786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:32:57.5782078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:32:58.5782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:32:59.5789102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:33:00.5786943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:33:01.5782784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:33:02.5785591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:33:03.5783255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:33:04.5784715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:33:05.5789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:33:06.5790977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:33:07.5784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:33:08.5786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:33:09.5783897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:33:10.5782813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:33:11.5790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:33:12.5790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:33:13.5790231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T19:33:14.5788928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T19:33:15.5785014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:33:16.5784765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:33:17.5791814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:33:18.5815441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:33:19.5786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:33:20.5785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:33:21.5781262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:33:22.5783093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:33:23.5787005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:33:24.5786635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:33:25.5782027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:33:26.5789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:33:27.5787286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T19:33:28.5784844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:33:29.5787675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:33:30.5787967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:33:31.5783271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:33:32.5718879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:33:33.5788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T19:33:34.5789356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:33:35.5789133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:33:36.5787021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:33:37.5783421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T19:33:38.5784888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T19:33:39.5789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:33:40.5790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:33:41.5787733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:33:42.5786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:33:43.5784120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:33:44.5782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:33:45.5788606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:33:46.5788243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:33:47.5782688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:33:48.5783709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:33:49.5790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T19:33:50.5788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:33:51.5785275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T19:33:52.5784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:33:53.5783988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:33:54.5786211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:33:55.5791033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:33:56.5783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:33:57.5788170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:33:58.5784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:33:59.5790012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:34:00.5780829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:34:01.5787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:34:02.5789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:34:03.5784633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:34:04.5785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:34:05.5791675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T19:34:06.5790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:34:07.5786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:34:08.5785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:34:09.5788286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:34:10.5788611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:34:11.5784798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:34:12.5784785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:34:13.5791475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:34:14.5783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:34:15.5790948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:34:16.5792614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:34:17.5786473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:34:18.5785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:34:19.5781207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:34:20.5781975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:34:21.5788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:34:22.5790729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:34:23.5785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:34:24.5786802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:34:25.5782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:34:26.5790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:34:27.5786687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:34:28.5785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:34:29.5789289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:34:30.5792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:34:31.5786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:34:32.5787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:34:33.5782269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:34:34.5783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:34:35.5789744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:34:36.5782860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:34:37.5791029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:34:38.5789410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:34:39.5785048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T19:34:40.5785559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T19:34:41.5790131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T19:34:42.5782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:34:43.5789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:34:44.5787088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:34:45.5782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:34:46.5784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:34:47.5788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:34:48.5789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:34:49.5709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:34:50.5787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:34:51.5783755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T19:34:52.5782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:34:53.5788674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:34:54.5791338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:34:55.5787115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:34:56.5788048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:34:57.5785950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:34:58.5784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:34:59.5791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:35:00.5782646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:35:01.5788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:35:02.5785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:35:03.5786131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:35:04.5790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:35:05.5785336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:35:06.5785276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:35:07.5781144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:35:08.5781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:35:09.5787193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:35:10.5787410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:35:11.5781927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:35:12.5781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:35:13.5788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:35:14.5788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:35:15.5784143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:35:16.5782407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:35:17.5781200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:35:18.5781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:35:19.5788224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:35:20.5789980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:35:21.5784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:35:22.5783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:35:23.5789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:35:24.5789929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:35:25.5785728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:35:26.5785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:35:27.5789669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:35:28.5790443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:35:29.5786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:35:30.5786751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:35:31.5782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:35:32.5782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:35:33.5783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:35:34.5789850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:35:35.5790552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:35:36.5783750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:35:37.5783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:35:38.5784172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:35:39.5781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:35:40.5782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:35:41.5726427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:35:42.5787908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:35:43.5782902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:35:44.5785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:35:45.5783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:35:46.5821972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:35:47.5783548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:35:48.5780786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:35:49.5786883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:35:50.5787015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:35:51.5782046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:35:52.5783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:35:53.5788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:35:54.5788634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:35:55.5789042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:35:56.5790542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:35:57.5785696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:35:58.5784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:35:59.5792122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:36:00.5784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:36:01.5789496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:36:02.5789775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:36:03.5786029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:36:04.5782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:36:05.5780141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:36:06.5782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:36:07.5790134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:36:08.5787502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:36:09.5782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:36:10.5783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:36:11.5789319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:36:12.5790282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:36:13.5784583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:36:14.5785168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:36:15.5790217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:36:16.5790859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:36:17.5784745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:36:18.5785934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:36:19.5791346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:36:20.5781465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:36:21.5790386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:36:22.5783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:36:23.5789810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T19:36:24.5789595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:36:25.5784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:36:26.5783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:36:27.5789103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:36:28.5790262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:36:29.5782212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:36:30.5790278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:36:31.5786138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:36:32.5786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:36:33.5784034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:36:34.5790362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:36:35.5786378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:36:36.5788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:36:37.5781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:36:38.5781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:36:39.5787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T19:36:40.5786945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:36:41.5783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:36:42.5783197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:36:43.5789926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:36:44.5788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:36:45.5783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:36:46.5790551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:36:47.5785978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T19:36:48.5788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:36:49.5786050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:36:50.5784958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:36:51.5781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:36:52.5789303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:36:53.5781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T19:36:54.5790632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:36:55.5786645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:36:56.5786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:36:57.5784482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:36:58.5782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:36:59.5789670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:37:00.5790209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:37:01.5785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:37:02.5786981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:37:03.5785025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:37:04.5783964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:37:05.5790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:37:06.5790410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:37:07.5786146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:37:08.5785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:37:09.5781647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:37:10.5781241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:37:11.5788447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:37:12.5788560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:37:13.5783531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:37:14.5786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:37:15.5781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T19:37:16.5813094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:37:17.5788959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:37:18.5791250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:37:19.5785173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:37:20.5781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:37:21.5788393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:37:22.5790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:37:23.5785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:37:24.5784045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:37:25.5789901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:37:26.5782498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:37:27.5790412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:37:28.5787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:37:29.5783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:37:30.5785878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:37:31.5781239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:37:32.5781639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:37:33.5787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:37:34.5789680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:37:35.5786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:37:36.5788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:37:37.5783144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:37:38.5782941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:37:39.5788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:37:40.5789268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:37:41.5784896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:37:42.5785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:37:43.5781215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:37:44.5781589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:37:45.5789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:37:46.5789727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:37:47.5783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:37:48.5786307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:37:49.5786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:37:50.5788059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:37:51.5783023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:37:52.5784184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:37:53.5782404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:37:54.5781801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:37:55.5787640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:37:56.5787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:37:57.5784161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:37:58.5782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:37:59.5788531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:38:00.5788321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:38:01.5784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:38:02.5796307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:38:03.5790116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:38:04.5789665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:38:05.5786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:38:06.5786370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:38:07.5791176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:38:08.5787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:38:09.5790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:38:10.5792049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:38:11.5790227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:38:12.5790317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:38:13.5790459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:38:14.5788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:38:15.5786379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:38:16.5788488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:38:17.5783424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:38:18.5784367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:38:19.5788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:38:20.5790224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:38:21.5784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:38:22.5784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:38:23.5791067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:38:24.5790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:38:25.5785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:38:26.5785650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:38:27.5782901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:38:28.5786171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:38:29.5780464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T19:38:30.5790944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:38:31.5787155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:38:32.5787875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:38:33.5782361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:38:34.5781307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:38:35.5789586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:38:36.5789734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:38:37.5785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:38:38.5788190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:38:39.5782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:38:40.5782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:38:41.5788735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:38:42.5786752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:38:43.5783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:38:44.5781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:38:45.5787168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:38:46.5787798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:38:47.5784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:38:48.5783785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T19:38:49.5781083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T19:38:50.5790438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T19:38:51.5786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T19:38:52.5787273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T19:38:53.5782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:38:54.5786256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:38:55.5783362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:38:56.5783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:38:57.5789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:38:58.5788951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:38:59.5783860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:39:00.5785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:39:01.5791750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T19:39:02.5790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T19:39:03.5786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:39:04.5786543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:39:05.5781552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:39:06.5782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:39:07.5788243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:39:08.5783665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:39:09.5790988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:39:10.5783332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:39:11.5784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:39:12.5789394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:39:13.5784050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:39:14.5783679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:39:15.5788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:39:16.5790495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T19:39:17.5782518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T19:39:18.5782876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:39:19.5790728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T19:39:20.5788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:39:21.5785855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:39:22.5785765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T19:39:23.5790161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:39:24.5782672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:39:25.5789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:39:26.5784884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:39:27.5791276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:39:28.5790101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:39:29.5786521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:39:30.5787331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:39:31.5782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:39:32.5782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:39:33.5789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:39:34.5789095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:39:35.5783356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:39:36.5784442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:39:37.5789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:39:38.5789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:39:39.5790027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:39:40.5782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:39:41.5787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:39:42.5789386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:39:43.5789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:39:44.5788765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:39:45.5784619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:39:46.5783560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:39:47.5791883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:39:48.5791797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:39:49.5785624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:39:50.5789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:39:51.5785352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:39:52.5784433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:39:53.5790365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:39:54.5786420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:39:55.5783658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:39:56.5786159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:39:57.5781874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:39:58.5784208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:39:59.5789686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:40:00.5791325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:40:01.5786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:40:02.5786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:40:03.5781834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:40:04.5784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:40:05.5789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:40:06.5783723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:40:07.5789333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:40:08.5784828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:40:09.5790216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:40:10.5789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:40:11.5785147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:40:12.5790272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:40:13.5786503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:40:14.5785688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:40:15.5781274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:40:16.5781929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:40:17.5787539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:40:18.5788819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:40:19.5784974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:40:20.5784517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:40:21.5790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:40:22.5791279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:40:23.5788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:40:24.5787222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:40:25.5783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:40:26.5782008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:40:27.5790696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:40:28.5789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:40:29.5786313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:40:30.5787358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:40:31.5782814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:40:32.5782572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:40:33.5789874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T19:40:34.5792107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:40:35.5786653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:40:36.5787698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:40:37.5785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:40:38.5787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:40:39.5815382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:40:40.5785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:40:41.5781343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:40:42.5785160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T19:40:43.5792469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:40:44.5791705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:40:45.5788215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:40:46.5790986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:40:47.5785980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:40:48.5786972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:40:49.5781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:40:50.5782153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:40:51.5790367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:40:52.5788692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:40:53.5786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:40:54.5784597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:40:55.5827778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T19:40:56.5790985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:40:57.5786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:40:58.5785163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:40:59.5791918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:41:00.5782422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:41:01.5788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:41:02.5788043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:41:03.5783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:41:04.5783866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:41:05.5789669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:41:06.5789395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:41:07.5786592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:41:08.5786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:41:09.5781808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:41:10.5781177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:41:11.5789932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:41:12.5787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:41:13.5782769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:41:14.5783620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:41:15.5788387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:41:16.5787909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:41:17.5783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:41:18.5785055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:41:19.5791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:41:20.5789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:41:21.5785983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:41:22.5784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T19:41:23.5790522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:41:24.5790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:41:25.5786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:41:26.5787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:41:27.5783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T19:41:28.5783645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:41:29.5789689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:41:30.5789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:41:31.5788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:41:32.5788359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:41:33.5783710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T19:41:34.5785225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:41:35.5782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:41:36.5782421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:41:37.5789509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:41:38.5787546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:41:39.5785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T19:41:40.5786415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T19:41:41.5784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:41:42.5781615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T19:41:43.5787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T19:41:44.5791438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T19:41:45.5786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:41:46.5785698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:41:47.5785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T19:41:48.5786926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T19:41:49.5782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T19:41:50.5781114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:41:51.5787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T19:41:52.5787841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T19:41:53.5783899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T19:41:54.5785115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T19:41:55.5850830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:41:56.5789083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:41:57.5784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:41:58.5786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T19:41:59.5781572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:42:00.5781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:42:01.5788666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T19:42:02.5786116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T19:42:03.5782597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T19:42:04.5781800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T19:42:05.5788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:42:06.5791088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T19:42:07.5786008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T19:42:08.5786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:42:09.5783521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:42:10.5782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:42:11.5784121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:42:12.5785520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:42:13.5790139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T19:42:14.5790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T19:42:15.5787593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T19:42:16.5788027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T19:42:17.5782687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T19:42:18.5782765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:42:19.5789681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:42:20.5788645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T19:42:21.5785798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:42:22.5783788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:42:23.5790400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:42:24.5790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:42:25.5787919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:42:26.5785313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T19:42:27.5782007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T19:42:28.5781510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:42:29.5787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:42:30.5788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:42:31.5783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:42:32.5783719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:42:33.5786604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:42:34.5787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:42:35.5782545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:42:36.5781167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:42:37.5787671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:42:38.5786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:42:39.5782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:42:40.5783660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:42:41.5790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:42:42.5790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:42:43.5785892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:42:44.5785511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:42:45.5781526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:42:46.5781901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:42:47.5787283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:42:48.5789484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:42:49.5783248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:42:50.5785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:42:51.5780888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T19:42:52.5790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T19:42:53.5789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:42:54.5787142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:42:55.5783043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:42:56.5783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:42:57.5787711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:42:58.5787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:42:59.5783567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:43:00.5783270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T19:43:01.5789269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:43:02.5790813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:43:03.5786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:43:04.5787299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:43:05.5782027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:43:06.5787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:43:07.5782910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T19:43:08.5783620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:43:09.5785905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T19:43:10.5787449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:43:11.5781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:43:12.5781927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:43:13.5787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:43:14.5787796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:43:15.5783904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:43:16.5782644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:43:17.5788595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:43:18.5789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T19:43:19.5786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T19:43:20.5785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T19:43:21.5781977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:43:22.5784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:43:23.5789514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T19:43:24.5786130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T19:43:25.5792102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T19:43:26.5790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T19:43:27.5790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T19:43:28.5790862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:43:29.5786584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:43:30.5786327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:43:31.5784152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:43:32.5783744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:43:33.5790902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T19:43:34.5789585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T19:43:35.5785715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T19:43:36.5787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T19:43:37.5789342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T19:43:38.5787809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:43:39.5790191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:43:40.5790242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:43:41.5785914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:43:42.5788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:43:43.5786808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:43:44.5789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T19:43:45.5784924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:43:46.5786666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T19:43:47.5781698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:43:48.5782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T19:43:49.5789195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T19:43:50.5789637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T19:43:51.5785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:43:52.5786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T19:43:53.5786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:43:54.5785164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:43:55.5783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:43:56.5786638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:43:57.5784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:43:58.5783640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:43:59.5789275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T19:44:00.5783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T19:44:01.5789057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T19:44:02.5788491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T19:44:03.5785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:44:04.5785457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:44:05.5784720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:44:06.5789115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:44:07.5785568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:44:08.5786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T19:44:09.5784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T19:44:10.5784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T19:44:11.5790672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T19:44:12.5792159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:44:13.5789509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:44:14.5791303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:44:15.5786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:44:16.5787715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:44:17.5784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T19:44:18.5784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:44:19.5790984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:44:20.5791109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T19:44:21.5787674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:44:22.5786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:44:23.5782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T19:44:24.5782039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T19:44:25.5789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T19:44:26.5790578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:44:27.5790233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T19:44:28.5785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T19:44:29.5781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T19:44:30.5732363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T19:44:31.5784013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:44:32.5785830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T19:44:33.5790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:44:34.5784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T19:44:35.5789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T19:44:36.5789598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T19:44:37.5789111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:44:38.5789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T19:44:39.5781764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:44:40.5784614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T19:44:41.5790576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:44:42.5789325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T19:44:43.5784501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T19:44:44.5784601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T19:44:45.5791107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T19:44:46.5790757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:44:47.5786410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T19:44:48.5785438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:44:49.5782772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:44:50.5781615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:44:51.5787526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:44:52.5788635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T19:44:53.5783963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T19:44:54.5784167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T19:44:55.5788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T19:44:56.5787749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T19:44:57.5785771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T19:44:58.5786463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:44:59.5781758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:45:00.5781965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:45:01.5787598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:45:02.5788215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T19:45:03.5785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:45:04.5786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T19:45:05.5782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T19:45:06.5782804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T19:45:07.5787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T19:45:08.5788924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:45:09.5785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T19:45:10.5782153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:45:11.5789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T19:45:12.5789914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T19:45:13.5784755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:45:14.5785544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T19:45:15.5783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:45:16.5783032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:45:17.5787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T19:45:18.5787843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:45:19.5783243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T19:45:20.5783636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T19:45:21.5781066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:45:22.5781987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T19:45:23.5787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T19:45:24.5789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T19:45:25.5783985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T19:45:26.5788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:45:27.5784308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:45:28.5783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:45:29.5789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T19:45:30.5790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T19:45:31.5787646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:45:32.5786669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:45:33.5782370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T19:45:34.5785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:45:35.5780920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T19:45:36.5782048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:45:37.5788005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T19:45:38.5790253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T19:45:39.5784705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T19:45:40.5785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T19:45:41.5781318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T19:45:42.5781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T19:45:43.5787834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T19:45:44.5787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T19:45:45.5783600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:45:46.5783520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:45:47.5789553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:45:48.5788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T19:45:49.5786629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T19:45:50.5785403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T19:45:51.5781178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T19:45:52.5781829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T19:45:53.5787078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T19:45:54.5780902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T19:45:55.5787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T19:45:56.5782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T19:45:57.5789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T19:45:58.5788648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T19:45:59.5783686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T19:46:00.5786932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T19:46:01.5782740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T19:46:02.5784148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T19:46:03.5788731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T19:46:04.5790940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T19:46:05.5787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T19:46:06.5787084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T19:46:07.5786205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:46:08.5787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:46:09.5783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T19:46:10.5783754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T19:46:11.5789609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:46:12.5790733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T19:46:13.5785964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T19:46:14.5787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T19:46:15.5784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T19:46:16.5783832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T19:46:17.5790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T19:46:18.5790502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:46:19.5785086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:46:20.5786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:46:21.5782056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:46:22.5783332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:46:23.5790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:46:24.5782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:46:25.5789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:46:26.5787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:46:27.5783769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:46:28.5785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:46:29.5785476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:46:30.5785699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:46:31.5781118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:46:32.5782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:46:33.5790197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:46:34.5790234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:46:35.5792260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:46:36.5782709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:46:37.5788894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:46:38.5791156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:46:39.5785938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:46:40.5785428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:46:41.5781375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:46:42.5782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:46:43.5787354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:46:44.5787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:46:45.5781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:46:46.5781002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:46:47.5790125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:46:48.5788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:46:49.5783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:46:50.5790169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:46:51.5787257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:46:52.5785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:46:53.5781484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:46:54.5781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:46:55.5787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T19:46:56.5784084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:46:57.5788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:46:58.5786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:46:59.5783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:47:00.5782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:47:01.5789730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:47:02.5746527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:47:03.5787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:47:04.5787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:47:05.5782797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:47:06.5785061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:47:07.5780726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:47:08.5782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:47:09.5786920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:47:10.5785965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:47:11.5783632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:47:12.5783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:47:13.5788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:47:14.5781649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:47:15.5789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:47:16.5787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:47:17.5783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:47:18.5783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:47:19.5789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:47:20.5788457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:47:21.5789053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:47:22.5785951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:47:23.5791115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:47:24.5790586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:47:25.5786342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:47:26.5788780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:47:27.5783185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:47:28.5786333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:47:29.5781176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:47:30.5785005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:47:31.5784987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:47:32.5787548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:47:33.5783305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T19:47:34.5786450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:47:35.5792419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:47:36.5790071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T19:47:37.5785700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:47:38.5785460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:47:39.5782460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:47:40.5784585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:47:41.5781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:47:42.5789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:47:43.5786975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:47:44.5786802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T19:47:45.5783978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T19:47:46.5782038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T19:47:47.5787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:47:48.5783186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:47:49.5789770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:47:50.5789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:47:51.5785892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:47:52.5787077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:47:53.5787249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:47:54.5788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:47:55.5783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:47:56.5783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:47:57.5792305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T19:47:58.5789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T19:47:59.5787449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:48:00.5787946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:48:01.5785464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:48:02.5787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:48:03.5783482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:48:04.5783069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:48:05.5788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:48:06.5789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:48:07.5786987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:48:08.5787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T19:48:09.5783682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T19:48:10.5789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:48:11.5786196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T19:48:12.5785654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:48:13.5781240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:48:14.5782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T19:48:15.5787642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:48:16.5787246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:48:17.5783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:48:18.5785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:48:19.5780741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:48:20.5785160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:48:21.5782275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:48:22.5782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:48:23.5788842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:48:24.5786976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:48:25.5784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:48:26.5783989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:48:27.5788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:48:28.5788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:48:29.5786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:48:30.5782382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:48:31.5788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:48:32.5788683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:48:33.5786297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:48:34.5785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:48:35.5789305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:48:36.5781228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:48:37.5787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:48:38.5791564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:48:39.5785986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:48:40.5788965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:48:41.5790190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:48:42.5789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:48:43.5786455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:48:44.5788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:48:45.5782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:48:46.5789839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:48:47.5786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:48:48.5789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:48:49.5785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:48:50.5789272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:48:51.5783876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:48:52.5783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T19:48:53.5789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:48:54.5790581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:48:55.5787325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:48:56.5785235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:48:57.5781020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:48:58.5780968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:48:59.5786677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:49:00.5788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T19:49:01.5783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:49:02.5786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:49:03.5781923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:49:04.5785196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:49:05.5784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:49:06.5784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T19:49:07.5791346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:49:08.5781076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:49:09.5787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:49:10.5783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:49:11.5790472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:49:12.5790843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T19:49:13.5787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:49:14.5787130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:49:15.5786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T19:49:16.5787797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T19:49:17.5783900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T19:49:18.5783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T19:49:19.5789164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T19:49:20.5791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T19:49:21.5786087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:49:22.5787438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:49:23.5783103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:49:24.5784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:49:25.5790350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:49:26.5788469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:49:27.5784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T19:49:28.5786181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:49:29.5780533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:49:30.5782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T19:49:31.5787904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T19:49:32.5789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:49:33.5785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T19:49:34.5785499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:49:35.5787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:49:36.5787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T19:49:37.5783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:49:38.5789347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T19:49:39.5784507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:49:40.5790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:49:41.5785042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:49:42.5788893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:49:43.5784733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T19:49:44.5783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T19:49:45.5789049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T19:49:46.5782070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T19:49:47.5787869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T19:49:48.5789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T19:49:49.5785624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:49:50.5788147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:49:51.5783883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:49:52.5782568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:49:53.5788707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:49:54.5787875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T19:49:55.5786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T19:49:56.5787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T19:49:57.5782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T19:49:58.5783210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T19:49:59.5789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T19:50:00.5790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T19:50:01.5785735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T19:50:02.5789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:50:03.5786170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:50:04.5788378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:50:05.5784326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:50:06.5783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T19:50:07.5789813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:50:08.5783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:50:09.5781471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:50:10.5782098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:50:11.5791458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T19:50:12.5790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T19:50:13.5820779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:50:14.5786722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T19:50:15.5783302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:50:16.5785668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:50:17.5781881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:50:18.5783080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:50:19.5783679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:50:20.5786232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:50:21.5781398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:50:22.5783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:50:23.5785322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:50:24.5786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:50:25.5784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T19:50:26.5782752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T19:50:27.5790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T19:50:28.5790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T19:50:29.5785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:50:30.5782163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:50:31.5782734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:50:32.5789274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:50:33.5788675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:50:34.5785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:50:35.5786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:50:36.5783502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:50:37.5791687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:50:38.5786320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:50:39.5786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:50:40.5783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T19:50:41.5783972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:50:42.5790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:50:43.5791414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T19:50:44.5789297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:50:45.5790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:50:46.5786080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:50:47.5788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T19:50:48.5788017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T19:50:49.5789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:50:50.5787719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:50:51.5788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:50:52.5783934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:50:53.5785762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:50:54.5783939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:50:55.5783604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:50:56.5789211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:50:57.5789474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:50:58.5785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:50:59.5786529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:51:00.5781304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T19:51:01.5783205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:51:02.5790559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:51:03.5790567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:51:04.5785119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:51:05.5786767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:51:06.5783071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:51:07.5783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T19:51:08.5789658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T19:51:09.5787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:51:10.5783480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T19:51:11.5785378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T19:51:12.5790067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T19:51:13.5790601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T19:51:14.5786404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T19:51:15.5790199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T19:51:16.5788558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:51:17.5788850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:51:18.5784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:51:19.5785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:51:20.5786022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:51:21.5788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:51:22.5784651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:51:23.5785577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T19:51:24.5789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T19:51:25.5782190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:51:26.5788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T19:51:27.5790389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:51:28.5785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:51:29.5786498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:51:30.5780995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:51:31.5782887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:51:32.5789010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:51:33.5791417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:51:34.5785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T19:51:35.5789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T19:51:36.5783663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:51:37.5784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T19:51:38.5789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T19:51:39.5792415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:51:40.5786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:51:41.5788819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:51:42.5784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T19:51:43.5789845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:51:44.5785639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:51:45.5787298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:51:46.5783549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:51:47.5784508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T19:51:48.5790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T19:51:49.5782674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T19:51:50.5787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T19:51:51.5788893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T19:51:52.5782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T19:51:53.5784281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T19:51:54.5790364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T19:51:55.5782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T19:51:56.5787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T19:51:57.5791822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T19:51:58.5786284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:51:59.5787994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:52:00.5783616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T19:52:01.5786377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:52:02.5781918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T19:52:03.5782586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T19:52:04.5788608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T19:52:05.5789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T19:52:06.5784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T19:52:07.5788026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T19:52:08.5782338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:52:09.5784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T19:52:10.5788576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:52:11.5789883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T19:52:12.5785975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T19:52:13.5786016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:52:14.5781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T19:52:15.5784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T19:52:16.5787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T19:52:17.5786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T19:52:18.5783431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T19:52:19.5784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T19:52:20.5789649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T19:52:21.5781588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T19:52:22.5787500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T19:52:23.5789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T19:52:24.5784825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T19:52:25.5782709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T19:52:26.5789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T19:52:27.5791006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:52:28.5785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:52:29.5781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T19:52:30.5787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T19:52:31.5789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T19:52:32.5787538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T19:52:33.5787714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T19:52:34.5783414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T19:52:35.5786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:52:36.5790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T19:52:37.5782529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:52:38.5788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:52:39.5789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:52:40.5788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T19:52:41.5786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:52:42.5785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T19:52:43.5786800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:52:44.5785277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:52:45.5791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T19:52:46.5786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:52:47.5787683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:52:48.5784707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:52:49.5785929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T19:52:50.5780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:52:51.5784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:52:52.5791544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:52:53.5782251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:52:54.5789221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T19:52:55.5789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:52:56.5783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:52:57.5788357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:52:58.5783182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:52:59.5785533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:53:00.5781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:53:01.5788051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:53:02.5782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:53:03.5786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:53:04.5782550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T19:53:05.5784132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:53:06.5789938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:53:07.5781583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:53:08.5789577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:53:09.5789928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:53:10.5785913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:53:11.5786938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:53:12.5787287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:53:13.5788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:53:14.5783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:53:15.5786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T19:53:16.5782567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:53:17.5783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T19:53:18.5788285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:53:19.5791188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T19:53:20.5785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:53:21.5785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T19:53:22.5782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:53:23.5791031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:53:24.5788711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:53:25.5785803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:53:26.5787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:53:27.5788386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T19:53:28.5783117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T19:53:29.5784891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T19:53:30.5784140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T19:53:31.5788744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T19:53:32.5784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:53:33.5787012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:53:34.5782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:53:35.5788782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:53:36.5790599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:53:37.5782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:53:38.5782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T19:53:39.5782556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:53:40.5788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T19:53:41.5789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T19:53:42.5784916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:53:43.5787590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:53:44.5786603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:53:45.5789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T19:53:46.5784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:53:47.5784733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T19:53:48.5789792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:53:49.5790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T19:53:50.5785622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T19:53:51.5787968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T19:53:52.5783979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T19:53:53.5785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T19:53:54.5782720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:53:55.5782023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:53:56.5788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:53:57.5788765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:53:58.5783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:53:59.5786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:54:00.5781052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:54:01.5783037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T19:54:02.5790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T19:54:03.5790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T19:54:04.5785993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T19:54:05.5786435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:54:06.5782261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:54:07.5785958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T19:54:08.5784536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:54:09.5787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:54:10.5786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:54:11.5784523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T19:54:12.5790047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:54:13.5781964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T19:54:14.5788447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:54:15.5790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:54:16.5786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:54:17.5785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:54:18.5781522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T19:54:19.5783150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T19:54:20.5789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T19:54:21.5790241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T19:54:22.5787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:54:23.5787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:54:24.5784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:54:25.5786971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:54:26.5787333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:54:27.5788775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:54:28.5785365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:54:29.5785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:54:30.5782749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T19:54:31.5780382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T19:54:32.5788208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T19:54:33.5787508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T19:54:34.5788174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T19:54:35.5792111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:54:36.5788587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:54:37.5790266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:54:38.5784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:54:39.5788935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:54:40.5788347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:54:41.5791685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:54:42.5788244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T19:54:43.5788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T19:54:44.5783630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T19:54:45.5784222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T19:54:46.5791413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T19:54:47.5783204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T19:54:48.5787815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T19:54:49.5789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:54:50.5784358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:54:51.5785541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:54:52.5782703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:54:53.5788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:54:54.5787184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T19:54:55.5788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T19:54:56.5784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T19:54:57.5788408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T19:54:58.5785535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T19:54:59.5787205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T19:55:00.5784469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:55:01.5784535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T19:55:02.5789801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T19:55:03.5786452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:55:04.5784536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:55:05.5784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T19:55:06.5790505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:55:07.5781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T19:55:08.5787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T19:55:09.5790648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T19:55:10.5784907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T19:55:11.5789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T19:55:12.5784459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T19:55:13.5786200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:55:14.5790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T19:55:15.5784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T19:55:16.5788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T19:55:17.5788279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T19:55:18.5783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:55:19.5788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T19:55:20.5786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T19:55:21.5789162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T19:55:22.5785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T19:55:23.5788162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:55:24.5783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T19:55:25.5785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:55:26.5784320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T19:55:27.5787060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T19:55:28.5788265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T19:55:29.5791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T19:55:30.5792450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T19:55:31.5791235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T19:55:32.5786930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T19:55:33.5788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T19:55:34.5784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T19:55:35.5790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:55:36.5785918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T19:55:37.5784462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:55:38.5789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T19:55:39.5791804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T19:55:40.5786365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T19:55:41.5789958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T19:55:42.5785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T19:55:43.5786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T19:55:44.5782977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:55:45.5783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T19:55:46.5789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:55:47.5785413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:55:48.5785151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:55:49.5786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:55:50.5781297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:55:51.5781394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T19:55:52.5787616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:55:53.5787922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:55:54.5783901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:55:55.5785919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:55:56.5790423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:55:57.5783087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T19:55:58.5788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T19:55:59.5780889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T19:56:00.5787447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T19:56:01.5787840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:56:02.5786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:56:03.5787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:56:04.5782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T19:56:05.5780021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T19:56:06.5787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:56:07.5785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T19:56:08.5791242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:56:09.5781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:56:10.5787423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T19:56:11.5789357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T19:56:12.5785819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T19:56:13.5786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:56:14.5782693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T19:56:15.5782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T19:56:16.5788284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:56:17.5789142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T19:56:18.5785847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:56:19.5787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T19:56:20.5782076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T19:56:21.5785910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T19:56:22.5784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:56:23.5786177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:56:24.5783142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T19:56:25.5781591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T19:56:26.5786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T19:56:27.5789573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:56:28.5783354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:56:29.5784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:56:30.5792312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:56:31.5783413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T19:56:32.5785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:56:33.5784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:56:34.5782005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T19:56:35.5780807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:56:36.5788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T19:56:37.5787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:56:38.5784146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T19:56:39.5785558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:56:40.5790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:56:41.5791870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:56:42.5786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T19:56:43.5788129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:56:44.5784324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T19:56:45.5789739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T19:56:46.5786838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T19:56:47.5787068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T19:56:48.5783226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T19:56:49.5782094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T19:56:50.5781209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T19:56:51.5785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T19:56:52.5789416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:56:53.5788887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:56:54.5790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:56:55.5786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:56:56.5781859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T19:56:57.5783142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T19:56:58.5789220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T19:56:59.5791288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T19:57:00.5787000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T19:57:01.5788485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:57:02.5784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:57:03.5783772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:57:04.5790892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:57:05.5791199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:57:06.5789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T19:57:07.5790441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:57:08.5786121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T19:57:09.5786915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:57:10.5782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T19:57:11.5784007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T19:57:12.5788341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:57:13.5791641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:57:14.5790392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:57:15.5786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:57:16.5781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:57:17.5783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:57:18.5789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:57:19.5786164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:57:20.5790630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T19:57:21.5783048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T19:57:22.5788988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T19:57:23.5781647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:57:24.5787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:57:25.5782625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:57:26.5788402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T19:57:27.5789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T19:57:28.5787486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T19:57:29.5784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:57:30.5790082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:57:31.5788216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:57:32.5783242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:57:33.5785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:57:34.5782090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:57:35.5784464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T19:57:36.5783114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:57:37.5784815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T19:57:38.5789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T19:57:39.5781913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T19:57:40.5781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T19:57:41.5788358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:57:42.5782252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:57:43.5784122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T19:57:44.5789481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T19:57:45.5782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T19:57:46.5786648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:57:47.5789410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:57:48.5784099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:57:49.5785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T19:57:50.5782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:57:51.5790043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:57:52.5786286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:57:53.5787384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:57:54.5782075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T19:57:55.5784284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:57:56.5785869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T19:57:57.5788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T19:57:58.5784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:57:59.5796466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:58:00.5788323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T19:58:01.5789905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:58:02.5785983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T19:58:03.5789170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:58:04.5783515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T19:58:05.5785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T19:58:06.5789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T19:58:07.5783352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T19:58:08.5788219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T19:58:09.5789926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T19:58:10.5786564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T19:58:11.5787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T19:58:12.5790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:58:13.5788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T19:58:14.5783856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T19:58:15.5784988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T19:58:16.5790935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:58:17.5789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T19:58:18.5785852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:58:19.5788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T19:58:20.5784841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:58:21.5785452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T19:58:22.5781460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T19:58:23.5781999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T19:58:24.5783167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T19:58:25.5782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:58:26.5789886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T19:58:27.5790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T19:58:28.5785986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T19:58:29.5785024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:58:30.5782977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:58:31.5782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T19:58:32.5787397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T19:58:33.5788748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:58:34.5784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T19:58:35.5786352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:58:36.5780651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T19:58:37.5787109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T19:58:38.5781636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T19:58:39.5782174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:58:40.5787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:58:41.5791180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:58:42.5785751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T19:58:43.5783965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T19:58:44.5788266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T19:58:45.5791926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:58:46.5786239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T19:58:47.5785972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:58:48.5785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T19:58:49.5785653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:58:50.5790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T19:58:51.5790575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:58:52.5786467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T19:58:53.5787744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T19:58:54.5784646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:58:55.5785361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T19:58:56.5781210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T19:58:57.5782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:58:58.5788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T19:58:59.5789897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:59:00.5784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T19:59:01.5785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T19:59:02.5781566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T19:59:03.5792143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T19:59:04.5786462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:59:05.5786092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T19:59:06.5782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:59:07.5783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T19:59:08.5788272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:59:09.5787977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T19:59:10.5787774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T19:59:11.5785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:59:12.5781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T19:59:13.5781326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:59:14.5790153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T19:59:15.5782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T19:59:16.5787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T19:59:17.5787522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T19:59:18.5784664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T19:59:19.5784169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:59:20.5789724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T19:59:21.5790754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T19:59:22.5789933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T19:59:23.5789423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T19:59:24.5786929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T19:59:25.5785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T19:59:26.5785204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T19:59:27.5787472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T19:59:28.5783590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T19:59:29.5784778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:59:30.5790574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:59:31.5782971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T19:59:32.5788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T19:59:33.5789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T19:59:34.5784473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T19:59:35.5786489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T19:59:36.5783694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T19:59:37.5782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T19:59:38.5782549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T19:59:39.5783566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T19:59:40.5783857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T19:59:41.5786305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T19:59:42.5781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T19:59:43.5782043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T19:59:44.5789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T19:59:45.5788039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T19:59:46.5790957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:59:47.5789942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T19:59:48.5782670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T19:59:49.5790312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T19:59:50.5788204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T19:59:51.5787555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T19:59:52.5783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T19:59:53.5782758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T19:59:54.5789747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T19:59:55.5791091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T19:59:56.5785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T19:59:57.5786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T19:59:58.5782583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T19:59:59.5781314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:00:00.5787035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:00:01.5788041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T20:00:02.5783927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T20:00:03.5784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T20:00:04.5791422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:00:05.5783563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:00:06.5790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:00:07.5790906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:00:08.5787428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:00:09.5784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:00:10.5784141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T20:00:11.5784759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T20:00:12.5783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T20:00:13.5788321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T20:00:14.5783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T20:00:15.5783204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T20:00:16.5789844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T20:00:17.5790487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T20:00:18.5787431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T20:00:19.5787394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:00:20.5782725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:00:21.5783140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:00:22.5789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:00:23.5789285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:00:24.5786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T20:00:25.5785987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T20:00:26.5789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T20:00:27.5791367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T20:00:28.5788201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T20:00:29.5787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:00:30.5781779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T20:00:31.5783470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:00:32.5782793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:00:33.5783683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T20:00:34.5789304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:00:35.5788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:00:36.5783743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T20:00:37.5785752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:00:38.5789959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:00:39.5789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:00:40.5786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:00:41.5787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T20:00:42.5781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T20:00:43.5782160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T20:00:44.5789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T20:00:45.5788793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T20:00:46.5784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T20:00:47.5788133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:00:48.5785961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:00:49.5785902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:00:50.5786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T20:00:51.5789525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:00:52.5787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:00:53.5788212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:00:54.5784830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T20:00:55.5786716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T20:00:56.5782394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:00:57.5783163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:00:58.5788591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:00:59.5789786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:01:00.5786066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:01:01.5788206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:01:02.5783168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:01:03.5784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:01:04.5788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:01:05.5790189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:01:06.5786706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:01:07.5783617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:01:08.5789886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:01:09.5790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:01:10.5786074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:01:11.5782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:01:12.5788204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:01:13.5788508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:01:14.5784475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:01:15.5785312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:01:16.5790159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:01:17.5782106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:01:18.5788223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:01:19.5788714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:01:20.5785545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:01:21.5789036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:01:22.5783573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:01:23.5783846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:01:24.5789339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:01:25.5788600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:01:26.5786030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:01:27.5785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:01:28.5792091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:01:29.5790301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:01:30.5786316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:01:31.5786337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:01:32.5788086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:01:33.5786430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:01:34.5781960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:01:35.5783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:01:36.5787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:01:37.5787120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:01:38.5783461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:01:39.5784315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:01:40.5789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:01:41.5788262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:01:42.5786018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:01:43.5787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:01:44.5781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:01:45.5787847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:01:46.5782358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:01:47.5786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:01:48.5781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:01:49.5790943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:01:50.5787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:01:51.5782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:01:52.5788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:01:53.5786572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:01:54.5782020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:01:55.5782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:01:56.5791023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:01:57.5787835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:01:58.5785418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:01:59.5783527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:02:00.5784684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:02:01.5787250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:02:02.5786357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:02:03.5789936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:02:04.5786188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:02:05.5785396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:02:06.5790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:02:07.5790358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:02:08.5786345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:02:09.5786582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:02:10.5782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:02:11.5782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:02:12.5787993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:02:13.5789719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:02:14.5785372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:02:15.5783865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:02:16.5789823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:02:17.5785335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:02:18.5790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:02:19.5785952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:02:20.5781534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:02:21.5781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:02:22.5788794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:02:23.5786802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:02:24.5782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:02:25.5784020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:02:26.5789391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:02:27.5789053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:02:28.5784207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:02:29.5786023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:02:30.5791119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:02:31.5790003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:02:32.5786211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:02:33.5785756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:02:34.5783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:02:35.5783114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:02:36.5789456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:02:37.5787987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T20:02:38.5783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:02:39.5783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T20:02:40.5790499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:02:41.5788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:02:42.5784118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:02:43.5784271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:02:44.5783230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:02:45.5783549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:02:46.5790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:02:47.5790132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:02:48.5788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:02:49.5790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:02:50.5784120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:02:51.5785808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:02:52.5782522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:02:53.5790677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T20:02:54.5786288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:02:55.5790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:02:56.5785883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:02:57.5787763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:02:58.5783633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:02:59.5785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:03:00.5783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:03:01.5784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:03:02.5780881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:03:03.5780866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:03:04.5787301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:03:05.5784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T20:03:06.5789232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:03:07.5790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:03:08.5785337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:03:09.5785686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:03:10.5781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:03:11.5783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:03:12.5782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:03:13.5782882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:03:14.5788378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:03:15.5787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:03:16.5782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:03:17.5783971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:03:18.5789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:03:19.5788294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:03:20.5784105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:03:21.5784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:03:22.5789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:03:23.5783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:03:24.5791129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:03:25.5790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:03:26.5788125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:03:27.5788455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:03:28.5783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:03:29.5782976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:03:30.5788955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:03:31.5789820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:03:32.5782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:03:33.5782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:03:34.5785895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:03:35.5783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:03:36.5789072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:03:37.5789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:03:38.5785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:03:39.5785086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T20:03:40.5781335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T20:03:41.5781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:03:42.5788225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T20:03:43.5790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:03:44.5787953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:03:45.5788398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:03:46.5786053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:03:47.5785545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:03:48.5790643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:03:49.5789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:03:50.5786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:03:51.5786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:03:52.5785106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:03:53.5783739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:03:54.5790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T20:03:55.5791037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T20:03:56.5785436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T20:03:57.5784889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:03:58.5781336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:03:59.5791094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:04:00.5786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:04:01.5787705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:04:02.5781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:04:03.5781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:04:04.5787413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:04:05.5787521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:04:06.5783031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T20:04:07.5782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T20:04:08.5782105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T20:04:09.5787069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T20:04:10.5784336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T20:04:11.5784124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T20:04:12.5790480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:04:13.5781159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:04:14.5787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:04:15.5786529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:04:16.5783560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:04:17.5783526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:04:18.5787592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:04:19.5788543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T20:04:20.5785104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T20:04:21.5784914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T20:04:22.5781119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T20:04:23.5780933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T20:04:24.5787569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:04:25.5783990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:04:26.5791071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:04:27.5781950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:04:28.5787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:04:29.5789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:04:30.5783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:04:31.5785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:04:32.5782620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:04:33.5782782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T20:04:34.5789709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T20:04:35.5787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:04:36.5783500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:04:37.5784660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:04:38.5790280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:04:39.5790905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:04:40.5786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:04:41.5788004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:04:42.5783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T20:04:43.5785004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:04:44.5790269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:04:45.5789754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T20:04:46.5786894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T20:04:47.5786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:04:48.5781756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:04:49.5783451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:04:50.5788232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:04:51.5789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:04:52.5785352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:04:53.5786759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T20:04:54.5783733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:04:55.5786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:04:56.5783826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T20:04:57.5785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T20:04:58.5789493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:04:59.5788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:05:00.5784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:05:01.5791082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:05:02.5786120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:05:03.5789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:05:04.5785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:05:05.5788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:05:06.5786784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:05:07.5789135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:05:08.5786388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:05:09.5783251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:05:10.5790996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:05:11.5788992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:05:12.5786404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:05:13.5786085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:05:14.5789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:05:15.5791197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:05:16.5785961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:05:17.5784372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:05:18.5791254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:05:19.5788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:05:20.5784968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:05:21.5785542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:05:22.5785307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:05:23.5785335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:05:24.5785104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:05:25.5784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:05:26.5790894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:05:27.5788471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:05:28.5784518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:05:29.5785123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:05:30.5789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:05:31.5790980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:05:32.5784756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:05:33.5785357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:05:34.5791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:05:35.5793828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:05:36.5783170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:05:37.5787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:05:38.5783192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:05:39.5783641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:05:40.5786213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:05:41.5785818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:05:42.5782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:05:43.5782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:05:44.5788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:05:45.5789442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T20:05:46.5786391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:05:47.5788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:05:48.5784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:05:49.5784382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:05:50.5790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:05:51.5781891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:05:52.5789329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:05:53.5787930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:05:54.5788790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:05:55.5789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:05:56.5785577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:05:57.5785101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T20:05:58.5781075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:05:59.5781227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:06:00.5788987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:06:01.5781977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:06:02.5788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:06:03.5790696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:06:04.5790275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:06:05.5782662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:06:06.5788813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:06:07.5788316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:06:08.5785201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:06:09.5784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:06:10.5791447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:06:11.5789866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:06:12.5786126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:06:13.5786458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:06:14.5790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:06:15.5790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:06:16.5786324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:06:17.5786561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:06:18.5781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:06:19.5782078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:06:20.5787717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:06:21.5787213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:06:22.5786381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:06:23.5787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:06:24.5783679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:06:25.5782583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:06:26.5787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:06:27.5788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:06:28.5784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:06:29.5784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:06:30.5791463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:06:31.5782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:06:32.5788003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:06:33.5788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:06:34.5789234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:06:35.5781930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:06:36.5789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:06:37.5782987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:06:38.5787756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:06:39.5790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:06:40.5785599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:06:41.5783410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:06:42.5789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:06:43.5789117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:06:44.5788864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:06:45.5787129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:06:46.5783912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:06:47.5782302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:06:48.5788708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:06:49.5782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:06:50.5791508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:06:51.5788833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:06:52.5783538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T20:06:53.5782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:06:54.5788540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:06:55.5789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:06:56.5786290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:06:57.5786135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:06:58.5783104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:06:59.5790675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:07:00.5789780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:07:01.5788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:07:02.5787830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:07:03.5787326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T20:07:04.5783789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T20:07:05.5783361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T20:07:06.5788342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T20:07:07.5787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:07:08.5784339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:07:09.5784593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:07:10.5790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:07:11.5789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:07:12.5785257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:07:13.5785072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:07:14.5784444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:07:15.5782486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:07:16.5790894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:07:17.5791579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:07:18.5786991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T20:07:19.5784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T20:07:20.5790822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:07:21.5790554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:07:22.5790009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:07:23.5786285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:07:24.5782325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:07:25.5781131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:07:26.5784555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:07:27.5784396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:07:28.5790617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:07:29.5783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T20:07:30.5788692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T20:07:31.5788547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T20:07:32.5783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T20:07:33.5785212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:07:34.5781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:07:35.5782191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:07:36.5787276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:07:37.5788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:07:38.5784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:07:39.5784744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:07:40.5782749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T20:07:41.5788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T20:07:42.5790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T20:07:43.5789215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T20:07:44.5783516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:07:45.5784112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:07:46.5791730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:07:47.5788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:07:48.5785804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:07:49.5824058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:07:50.5790741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:07:51.5790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:07:52.5785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:07:53.5786539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:07:54.5781919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:07:55.5786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T20:07:56.5784048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:07:57.5783784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:07:58.5790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:07:59.5788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:08:00.5784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:08:01.5785561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:08:02.5792203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:08:03.5789496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:08:04.5784982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:08:05.5784791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:08:06.5790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:08:07.5789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:08:08.5786571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:08:09.5787206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:08:10.5785921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:08:11.5786747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:08:12.5785213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:08:13.5784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:08:14.5791087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:08:15.5781367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:08:16.5787808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:08:17.5787557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:08:18.5783015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:08:19.5784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:08:20.5791379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:08:21.5784695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:08:22.5790098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:08:23.5790285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:08:24.5785543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:08:25.5786079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:08:26.5780671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:08:27.5783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:08:28.5788570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:08:29.5788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:08:30.5784351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:08:31.5785294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:08:32.5781073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:08:33.5782489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:08:34.5789920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:08:35.5788391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:08:36.5784944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:08:37.5784510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:08:38.5792163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:08:39.5789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:08:40.5788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:08:41.5786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:08:42.5782803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:08:43.5784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:08:44.5790865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:08:45.5789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:08:46.5786159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:08:47.5784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:08:48.5792251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:08:49.5790728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:08:50.5787453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:08:51.5784882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:08:52.5791385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:08:53.5790028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:08:54.5789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:08:55.5782904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:08:56.5788241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:08:57.5786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:08:58.5782741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:08:59.5782050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:09:00.5789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:09:01.5788349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:09:02.5785078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:09:03.5785112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:09:04.5790338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:09:05.5790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:09:06.5785772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:09:07.5784286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:09:08.5790627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:09:09.5791075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:09:10.5786740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:09:11.5787121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:09:12.5788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:09:13.5787235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:09:14.5784554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:09:15.5782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:09:16.5789215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:09:17.5788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:09:18.5784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:09:19.5785957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:09:20.5781876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:09:21.5782058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:09:22.5788064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:09:23.5787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:09:24.5784361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:09:25.5784932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:09:26.5790130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:09:27.5790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:09:28.5786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:09:29.5783768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:09:30.5788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:09:31.5790178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:09:32.5790918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:09:33.5791254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T20:09:34.5781338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T20:09:35.5783869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:09:36.5787595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:09:37.5788875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:09:38.5785885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:09:39.5785879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:09:40.5783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:09:41.5783727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:09:42.5784062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:09:43.5783245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:09:44.5789887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T20:09:45.5789787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:09:46.5786308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:09:47.5837336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:09:48.5783666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:09:49.5783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:09:50.5790828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:09:51.5789422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:09:52.5788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:09:53.5788650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:09:54.5785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:09:55.5786713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:09:56.5783670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:09:57.5781496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T20:09:58.5782838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:09:59.5784347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T20:10:00.5789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:10:01.5791398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:10:02.5787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:10:03.5786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:10:04.5781374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:10:05.5781218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:10:06.5787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:10:07.5787697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:10:08.5783675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:10:09.5783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T20:10:10.5789148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T20:10:11.5790694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T20:10:12.5784912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:10:13.5784865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:10:14.5790618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:10:15.5790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:10:16.5787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:10:17.5786080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:10:18.5781881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:10:19.5781795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:10:20.5788615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:10:21.5788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:10:22.5786514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:10:23.5787588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:10:24.5784360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:10:25.5785428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:10:26.5790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:10:27.5789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:10:28.5786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:10:29.5785048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:10:30.5789488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:10:31.5790649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:10:32.5787497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:10:33.5787677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:10:34.5783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:10:35.5783266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:10:36.5786074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:10:37.5786889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:10:38.5801588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:10:39.5785457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:10:40.5782105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:10:41.5782722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:10:42.5788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T20:10:43.5789590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:10:44.5782768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:10:45.5782261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:10:46.5788049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:10:47.5781404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:10:48.5787063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:10:49.5797347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:10:50.5782867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:10:51.5782416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:10:52.5787734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:10:53.5787247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T20:10:54.5783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:10:55.5784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T20:10:56.5782238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:10:57.5781325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:10:58.5788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:10:59.5786301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:11:00.5787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:11:01.5786912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:11:02.5785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:11:03.5784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:11:04.5792145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:11:05.5790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T20:11:06.5786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T20:11:07.5786896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T20:11:08.5782483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T20:11:09.5783936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T20:11:10.5789566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T20:11:11.5785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:11:12.5789442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:11:13.5790764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:11:14.5787151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:11:15.5784741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T20:11:16.5790788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T20:11:17.5791016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T20:11:18.5785804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T20:11:19.5785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T20:11:20.5781683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T20:11:21.5781317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T20:11:22.5786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T20:11:23.5787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T20:11:24.5784109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:11:25.5783653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:11:26.5791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:11:27.5790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:11:28.5789203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T20:11:29.5790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T20:11:30.5786597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T20:11:31.5786534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T20:11:32.5782906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T20:11:33.5783449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T20:11:34.5789447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T20:11:35.5788919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T20:11:36.5786482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T20:11:37.5781040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T20:11:38.5786546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:11:39.5790095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T20:11:40.5787585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T20:11:41.5787759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T20:11:42.5785303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T20:11:43.5782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T20:11:44.5789248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T20:11:45.5788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T20:11:46.5790059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:11:47.5789811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:11:48.5786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:11:49.5783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:11:50.5790511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:11:51.5789456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:11:52.5784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T20:11:53.5786684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T20:11:54.5784362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T20:11:55.5782867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T20:11:56.5788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:11:57.5788706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T20:11:58.5785119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T20:11:59.5785673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:12:00.5791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T20:12:01.5782534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T20:12:02.5833718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:12:03.5782276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:12:04.5789411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:12:05.5788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:12:06.5788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T20:12:07.5791926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:12:08.5786619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:12:09.5785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T20:12:10.5782875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:12:11.5786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T20:12:12.5782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T20:12:13.5789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:12:14.5787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T20:12:15.5785540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T20:12:16.5781649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T20:12:17.5790360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T20:12:18.5786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:12:19.5786600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:12:20.5783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:12:21.5783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:12:22.5783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:12:23.5783145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T20:12:24.5789476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T20:12:25.5788234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T20:12:26.5785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T20:12:27.5791575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T20:12:28.5786213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T20:12:29.5786159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:12:30.5782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:12:31.5787373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:12:32.5784779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:12:33.5785421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:12:34.5784093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T20:12:35.5785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T20:12:36.5782854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T20:12:37.5783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T20:12:38.5787030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T20:12:39.5789375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:12:40.5791294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:12:41.5789597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:12:42.5785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T20:12:43.5786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T20:12:44.5781713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T20:12:45.5783069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T20:12:46.5788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T20:12:47.5788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T20:12:48.5784085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T20:12:49.5783039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T20:12:50.5789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T20:12:51.5783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T20:12:52.5790379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:12:53.5786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T20:12:54.5782114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T20:12:55.5782487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T20:12:56.5787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T20:12:57.5789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T20:12:58.5785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T20:12:59.5782943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T20:13:00.5789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T20:13:01.5781124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:13:02.5787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:13:03.5789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T20:13:04.5785060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T20:13:05.5784825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T20:13:06.5782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T20:13:07.5782350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T20:13:08.5788055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:13:09.5788406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T20:13:10.5783454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:13:11.5784126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:13:12.5790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T20:13:13.5790068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T20:13:14.5786611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T20:13:15.5785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T20:13:16.5781752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T20:13:17.5808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T20:13:18.5786480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T20:13:19.5787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T20:13:20.5782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T20:13:21.5783447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T20:13:22.5788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:13:23.5786695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:13:24.5782851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T20:13:25.5784755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T20:13:26.5790568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T20:13:27.5791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T20:13:28.5786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T20:13:29.5789303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T20:13:30.5786806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T20:13:31.5785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T20:13:32.5785312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T20:13:33.5782730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T20:13:34.5789908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T20:13:35.5787938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T20:13:36.5783935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:13:37.5786548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T20:13:38.5782439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T20:13:39.5782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:13:40.5787174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T20:13:41.5788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T20:13:42.5783760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T20:13:43.5784994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T20:13:44.5790004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T20:13:45.5791109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T20:13:46.5787340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T20:13:47.5786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T20:13:48.5792363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:13:49.5781275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:13:50.5787412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:13:51.5788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:13:52.5785713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:13:53.5782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T20:13:54.5789825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T20:13:55.5789006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T20:13:56.5784751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T20:13:57.5784653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T20:13:58.5790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T20:13:59.5783550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T20:14:00.5784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:14:01.5782989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:14:02.5789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:14:03.5788895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:14:04.5784668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:14:05.5785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:14:06.5789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T20:14:07.5790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T20:14:08.5786160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T20:14:09.5786317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T20:14:10.5783868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T20:14:11.5783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T20:14:12.5787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T20:14:13.5790723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:14:14.5786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:14:15.5788711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:14:16.5783346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:14:17.5781961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:14:18.5787564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:14:19.5790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:14:20.5786236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T20:14:21.5789249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T20:14:22.5785853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T20:14:23.5784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T20:14:24.5790019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T20:14:25.5790184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:14:26.5785481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:14:27.5785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:14:28.5787060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:14:29.5785445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:14:30.5781065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:14:31.5783216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:14:32.5787356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T20:14:33.5787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T20:14:34.5783121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T20:14:35.5782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T20:14:36.5788503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T20:14:37.5789736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:14:38.5784032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:14:39.5785387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:14:40.5792512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:14:41.5787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:14:42.5787924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:14:43.5788995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:14:44.5784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:14:45.5786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:14:46.5785947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T20:14:47.5786060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:14:48.5782176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T20:14:49.5782488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:14:50.5789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:14:51.5786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:14:52.5784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:14:53.5783780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:14:54.5783033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:14:55.5784086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:14:56.5789910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:14:57.5789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T20:14:58.5785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:14:59.5783878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T20:15:00.5790695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T20:15:01.5790278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T20:15:02.5785002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T20:15:03.5789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T20:15:04.5784180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T20:15:05.5784017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:15:06.5790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:15:07.5788491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T20:15:08.5785611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T20:15:09.5784758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T20:15:10.5788539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T20:15:11.5788538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T20:15:12.5786957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T20:15:13.5783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T20:15:14.5785029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T20:15:15.5784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T20:15:16.5788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T20:15:17.5791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T20:15:18.5786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T20:15:19.5787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T20:15:20.5782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T20:15:21.5783740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T20:15:22.5784563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T20:15:23.5787369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T20:15:24.5784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T20:15:25.5784093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T20:15:26.5789828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T20:15:27.5789123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T20:15:28.5786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T20:15:29.5788522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T20:15:30.5784372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T20:15:31.5788179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T20:15:32.5784243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T20:15:33.5784122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T20:15:34.5790806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T20:15:35.5790918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T20:15:36.5787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T20:15:37.5786557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T20:15:38.5783777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T20:15:39.5781916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T20:15:40.5788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T20:15:41.5782388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T20:15:42.5789280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T20:15:43.5791590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T20:15:44.5786621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T20:15:45.5787520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T20:15:46.5783805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T20:15:47.5783086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T20:15:48.5788862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T20:15:49.5789955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T20:15:50.5784200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T20:15:51.5786741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T20:15:52.5785908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-04T20:15:53.5783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T20:15:54.5780588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T20:15:55.5780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T20:15:56.5782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T20:15:57.5781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T20:15:58.5772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T20:15:59.5781794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T20:16:00.5787870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T20:16:01.5788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T20:16:02.5783378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T20:16:03.5784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T20:16:04.5790290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T20:16:05.5781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T20:16:06.5787170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T20:16:07.5790776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T20:16:08.5785530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T20:16:09.5788417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T20:16:10.5782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T20:16:11.5783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T20:16:12.5790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T20:16:13.5789041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T20:16:14.5790913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T20:16:15.5785100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T20:16:16.5781063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T20:16:17.5780582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T20:16:18.5786592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T20:16:19.5786463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T20:16:20.5782135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T20:16:21.5786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T20:16:22.5781959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T20:16:23.5783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T20:16:24.5783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T20:16:25.5788088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T20:16:26.5785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T20:16:27.5790721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T20:16:28.5786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T20:16:29.5787182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T20:16:30.5783384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T20:16:31.5837248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-04T20:16:32.5792171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T20:16:33.5780750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T20:16:34.5788762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T20:16:35.5787076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T20:16:36.5783602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T20:16:37.5782418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T20:16:38.5788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T20:16:39.5787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T20:16:40.5784993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T20:16:41.5782121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T20:16:42.5788616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T20:16:43.5789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T20:16:44.5785716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T20:16:45.5786199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T20:16:46.5790378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T20:16:47.5790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T20:16:48.5787818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T20:16:49.5786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T20:16:50.5784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T20:16:51.5785662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T20:16:52.5781070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T20:16:53.5784550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T20:16:54.5781195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:16:55.5786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:16:56.5788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:16:57.5782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:16:58.5789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:16:59.5791189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:17:00.5784722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:17:01.5787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:17:02.5781591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:17:03.5789155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:17:04.5785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:17:05.5785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:17:06.5781270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:17:07.5791748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:17:08.5789820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:17:09.5783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:17:10.5789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:17:11.5789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:17:12.5785146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:17:13.5785855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:17:14.5782906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:17:15.5782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:17:16.5787757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:17:17.5787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:17:18.5783330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:17:19.5783709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:17:20.5788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:17:21.5789791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:17:22.5785810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:17:23.5786860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:17:24.5792333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:17:25.5784059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:17:26.5789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:17:27.5788390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:17:28.5784353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:17:29.5784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:17:30.5791031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:17:31.5791190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:17:32.5787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:17:33.5787226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:17:34.5783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:17:35.5781593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:17:36.5788541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:17:37.5788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:17:38.5783599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:17:39.5782467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:17:40.5787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:17:41.5784735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:17:42.5782086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:17:43.5781165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:17:44.5787637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:17:45.5786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:17:46.5785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:17:47.5784431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:17:48.5789320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:17:49.5784750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:17:50.5791561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:17:51.5786937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:17:52.5782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:17:53.5783423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:17:54.5791136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:17:55.5790082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:17:56.5787612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:17:57.5787920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:17:58.5783314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:17:59.5784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:18:00.5790386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:18:01.5782719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:18:02.5787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:18:03.5789883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:18:04.5785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:18:05.5790019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:18:06.5785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:18:07.5785666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:18:08.5781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:18:09.5786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:18:10.5787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:18:11.5790638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:18:12.5786752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:18:13.5786924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:18:14.5779956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:18:15.5786479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:18:16.5782610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:18:17.5782549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:18:18.5790139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:18:19.5788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:18:20.5788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:18:21.5789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:18:22.5783936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:18:23.5784252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:18:24.5791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:18:25.5789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:18:26.5785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:18:27.5789196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:18:28.5787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:18:29.5783453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:18:30.5789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:18:31.5788527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:18:32.5791058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:18:33.5784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:18:34.5790697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:18:35.5790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:18:36.5789362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:18:37.5789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:18:38.5784865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:18:39.5786654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:18:40.5783687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:18:41.5781594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:18:42.5789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:18:43.5788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:18:44.5783407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T20:18:45.5783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T20:18:46.5788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:18:47.5789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:18:48.5785987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:18:49.5787215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:18:50.5782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:18:51.5782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:18:52.5787494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:18:53.5786881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:18:54.5784356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:18:55.5783421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:18:56.5781403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:18:57.5782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:18:58.5787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:18:59.5831966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:19:00.5784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:19:01.5783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:19:02.5790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:19:03.5781586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:19:04.5790497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:19:05.5785848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:19:06.5784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:19:07.5786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:19:08.5789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:19:09.5789932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:19:10.5785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:19:11.5786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:19:12.5784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:19:13.5784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:19:14.5790814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:19:15.5782339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:19:16.5788582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:19:17.5788534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:19:18.5783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:19:19.5784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:19:20.5790644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:19:21.5789559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:19:22.5786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:19:23.5784047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:19:24.5784826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:19:25.5784641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:19:26.5789483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:19:27.5788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:19:28.5784535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:19:29.5783623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:19:30.5780225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:19:31.5781522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:19:32.5788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:19:33.5786637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:19:34.5782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:19:35.5783725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:19:36.5789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:19:37.5791339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:19:38.5789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:19:39.5790448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:19:40.5789554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:19:41.5791027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:19:42.5786127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:19:43.5787231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:19:44.5781931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:19:45.5784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:19:46.5790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:19:47.5788596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:19:48.5785808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:19:49.5784686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:19:50.5781924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:19:51.5780712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:19:52.5787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:19:53.5782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:19:54.5788957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T20:19:55.5789125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:19:56.5785289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:19:57.5786937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T20:19:58.5781484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:19:59.5782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:20:00.5789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:20:01.5789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:20:02.5785247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:20:03.5787562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:20:04.5783886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:20:05.5783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:20:06.5790469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:20:07.5782884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:20:08.5781432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:20:09.5782907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:20:10.5789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:20:11.5790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:20:12.5785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:20:13.6383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:20:14.6383319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:20:15.6386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:20:16.6389146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:20:17.6381275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:20:18.6386681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:20:19.6387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:20:20.6384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:20:21.6384965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:20:22.6380689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:20:23.6380819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:20:24.6386660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:20:25.6383369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:20:26.6389460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:20:27.6381619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:20:28.6387657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:20:29.6386804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:20:30.6390273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:20:31.6391633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:20:32.6382911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:20:33.6383789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:20:34.6391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:20:35.6384227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:20:36.6383778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:20:37.6381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:20:38.6389930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:20:39.6389693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:20:40.6387767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:20:41.6386556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:20:42.6382196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:20:43.6383651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:20:44.6390054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:20:45.6387708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:20:46.6384859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:20:47.6383072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:20:48.6390503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:20:49.6391150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:20:50.6385274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:20:51.6387689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:20:52.6383233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:20:53.6384461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:20:54.6388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:20:55.6387977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:20:56.6385619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:20:57.6384627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:20:58.6389915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:20:59.6388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:21:00.6381817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:21:01.6391420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:21:02.6387422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:21:03.6390516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:21:04.6385367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:21:05.6384840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:21:06.6390520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:21:07.6390758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:21:08.6387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:21:09.6388596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:21:10.6383302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:21:11.6383099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:21:12.6389709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:21:13.6389769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:21:14.6384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:21:15.6384292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:21:16.6390671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:21:17.6391245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:21:18.6386421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:21:19.6387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:21:20.6382546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:21:21.6383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:21:22.6390451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:21:23.6390410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:21:24.6384938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:21:25.6383724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:21:26.6390236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:21:27.6389822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:21:28.6386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T20:21:29.6386588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:21:30.6383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:21:31.6381835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:21:32.6386790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:21:33.6389492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:21:34.6383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:21:35.6383271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:21:36.6389414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:21:37.6390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:21:38.6388680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:21:39.6384217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:21:40.6389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:21:41.6389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T20:21:42.6386679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:21:43.6383280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:21:44.6388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:21:45.6385198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:21:46.6381335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:21:47.6382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:21:48.6382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:21:49.6392036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:21:50.6390845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:21:51.6389792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:21:52.6387137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:21:53.6386643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:21:54.6383658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T20:21:55.6391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:21:56.6386044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:21:57.6385768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:21:58.6383238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:21:59.6381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:22:00.6387659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:22:01.6389248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:22:02.6385864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:22:03.6386522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:22:04.6380030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:22:05.6382455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:22:06.6387939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:22:07.6383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:22:08.6384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:22:09.6383714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:22:10.6390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:22:11.6391344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:22:12.6386548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T20:22:13.6384450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:22:14.6381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:22:15.6381332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:22:16.6387320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:22:17.6387613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:22:18.6382505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:22:19.6382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:22:20.6389627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:22:21.6391626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:22:22.6387677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:22:23.6387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:22:24.6383050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:22:25.6383649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:22:26.6384258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:22:27.6384675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:22:28.6388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:22:29.6385721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:22:30.6382344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:22:31.6384440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:22:32.6390036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:22:33.6391279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:22:34.6387463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:22:35.6388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:22:36.6384440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:22:37.6384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:22:38.6381440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:22:39.6381122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:22:40.6387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:22:41.6386468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:22:42.6385989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:22:43.6384156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:22:44.6390007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:22:45.6383356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:22:46.6386845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:22:47.6387681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:22:48.6383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:22:49.6382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:22:50.6388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:22:51.6387649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:22:52.6384964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:22:53.6383187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:22:54.6390494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:22:55.6391322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:22:56.6385400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:22:57.6385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:22:58.6382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:22:59.6391939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:23:00.6386946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:23:01.6385425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:23:02.6381839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:23:03.6381568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:23:04.6389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:23:05.6387310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:23:06.6384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:23:07.6384056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:23:08.6457759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:23:09.6388180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:23:10.6386524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:23:11.6387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:23:12.6383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:23:13.6382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:23:14.6388024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:23:15.6387668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:23:16.6383890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:23:17.6385086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:23:18.6390196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:23:19.6381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:23:20.6387802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:23:21.6383503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:23:22.6389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:23:23.6390834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:23:24.6386617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:23:25.6391685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:23:26.6386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:23:27.6386761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:23:28.6382779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T20:23:29.6383989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:23:30.6383983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T20:23:31.6384641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:23:32.6382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:23:33.6383102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:23:34.6391166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:23:35.6388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:23:36.6385312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:23:37.6384761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:23:38.6390865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:23:39.6382030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:23:40.6388254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:23:41.6388004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:23:42.6385517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T20:23:43.6386116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:23:44.6381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:23:45.6390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:23:46.6386679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:23:47.6386078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:23:48.6381912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:23:49.6383264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:23:50.6388278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:23:51.6388072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:23:52.6385759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:23:53.6385842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:23:54.6381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:23:55.6384367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:23:56.6381492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:23:57.6386625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:23:58.6390698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:23:59.6383977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:24:00.6390107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:24:01.6388062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T20:24:02.6384079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:24:03.6382998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:24:04.6391197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:24:05.6390551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:24:06.6386165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:24:07.6385380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:24:08.6383167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:24:09.6390343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T20:24:10.6386956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:24:11.6385907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:24:12.6381584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:24:13.6381974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:24:14.6387043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:24:15.6386881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T20:24:16.6382873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:24:17.6384333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:24:18.6388953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:24:19.6388375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:24:20.6384308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:24:21.6385660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T20:24:22.6382491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:24:23.6383593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:24:24.6383274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:24:25.6384753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:24:26.6382451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:24:27.6391071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:24:28.6386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:24:29.6386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:24:30.6383614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:24:31.6381429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:24:32.6388173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:24:33.6388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:24:34.6385458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:24:35.6384320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:24:36.6389461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:24:37.6389916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:24:38.6386779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:24:39.6385725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:24:40.6383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:24:41.6389539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:24:42.6385364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:24:43.6384291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:24:44.6390823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:24:45.6389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:24:46.6385877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:24:47.6386290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:24:48.6389569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:24:49.6388004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:24:50.6384803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:24:51.6385767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:24:52.6383386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:24:53.6384495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:24:54.6389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:24:55.6390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:24:56.6386117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:24:57.6386645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:24:58.6382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:24:59.6382623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:25:00.6387872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:25:01.6388249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:25:02.6384415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:25:03.6383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:25:04.6389024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:25:05.6388765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:25:06.6384704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:25:07.6384111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:25:08.6384972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:25:09.6383197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:25:10.6388252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:25:11.6388896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:25:12.6388758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:25:13.6388240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:25:14.6384446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:25:15.6383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:25:16.6388989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:25:17.6391959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:25:18.6387945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:25:19.6390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:25:20.6386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:25:21.6387288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:25:22.6383317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:25:23.6382795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:25:24.6385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:25:25.6385544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:25:26.6387492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:25:27.6386572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:25:28.6382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:25:29.6383985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:25:30.6389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:25:31.6389375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:25:32.6385140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:25:33.6384489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:25:34.6390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:25:35.6389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:25:36.6385042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:25:37.6386926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:25:38.6386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:25:39.6390611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:25:40.6388791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:25:41.6389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:25:42.6385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:25:43.6384822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:25:44.6381149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:25:45.6385154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:25:46.6380934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:25:47.6387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:25:48.6385471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:25:49.6383164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:25:50.6384471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:25:51.6385910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:25:52.6382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:25:53.6392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:25:54.6382413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T20:25:55.6391365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:25:56.6387764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T20:25:57.6387370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T20:25:58.6381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:25:59.6381546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:26:00.6387629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:26:01.6382903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:26:02.6387300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:26:03.6387566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:26:04.6382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:26:05.6381539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:26:06.6390145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:26:07.6388798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:26:08.6386397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:26:09.6384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:26:10.6391655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:26:11.6381786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:26:12.6388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:26:13.6387933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:26:14.6383283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:26:15.6385357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:26:16.6380809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:26:17.6382401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:26:18.6388349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:26:19.6390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:26:20.6385874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:26:21.6387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:26:22.6382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:26:23.6380205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:26:24.6387273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:26:25.6386121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T20:26:26.6382371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:26:27.6382713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:26:28.6387902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:26:29.6389172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:26:30.6385827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:26:31.6384822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:26:32.6381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:26:33.6391584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:26:34.6385695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:26:35.6385336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:26:36.6382877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:26:37.6382187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:26:38.6389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:26:39.6387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:26:40.6383666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:26:41.6384649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:26:42.6382880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:26:43.6384729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:26:44.6389528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:26:45.6412238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:26:46.6388751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:26:47.6387789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T20:26:48.6384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:26:49.6388119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:26:50.6383927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:26:51.6386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:26:52.6382365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:26:53.6386041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:26:54.6392582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:26:55.6381421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:26:56.6387434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:26:57.6388579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:26:58.6389929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T20:26:59.6382883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:27:00.6387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:27:01.6389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:27:02.6385676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:27:03.6384643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:27:04.6390150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:27:05.6389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:27:06.6385404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:27:07.6387232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:27:08.6384683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:27:09.6384658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:27:10.6391526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:27:11.6388757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:27:12.6384730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:27:13.6387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:27:14.6382846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:27:15.6382473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:27:16.6389590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:27:17.6389690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:27:18.6387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:27:19.6388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:27:20.6383355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:27:21.6383841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:27:22.6390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:27:23.6389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:27:24.6385483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:27:25.6387710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:27:26.6381192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:27:27.6384008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:27:28.6389122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:27:29.6389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:27:30.6381730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:27:31.6384251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:27:32.6383804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:27:33.6385522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:27:34.6390423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:27:35.6389679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:27:36.6337958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:27:37.6386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:27:38.6382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:27:39.6383810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:27:40.6391091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:27:41.6389841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:27:42.6386200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:27:43.6386836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:27:44.6382086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:27:45.6384664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:27:46.6389127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:27:47.6380421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:27:48.6386677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:27:49.6387532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:27:50.6384054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:27:51.6385173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:27:52.6390449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:27:53.6391914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:27:54.6389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:27:55.6391595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:27:56.6386181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:27:57.6386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:27:58.6382782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:27:59.6383951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:28:00.6388651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:28:01.6389805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:28:02.6385536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:28:03.6387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:28:04.6381942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:28:05.6384397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:28:06.6390334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:28:07.6389536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:28:08.6386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:28:09.6386022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:28:10.6382176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:28:11.6384349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:28:12.6382556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:28:13.6382215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:28:14.6388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:28:15.6388726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:28:16.6383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:28:17.6385605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:28:18.6382460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:28:19.6391886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:28:20.6387001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:28:21.6386398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:28:22.6383507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:28:23.6398740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:28:24.6389205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:28:25.6389431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:28:26.6385653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:28:27.6385829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:28:28.6381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:28:29.6386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:28:30.6392049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:28:31.6391225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:28:32.6387456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:28:33.6385628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:28:34.6381751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:28:35.6381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:28:36.6390332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:28:37.6391611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:28:38.6388157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:28:39.6388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:28:40.6386132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:28:41.6386471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:28:42.6382642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:28:43.6383163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:28:44.6389945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:28:45.6388439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:28:46.6384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:28:47.6385437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:28:48.6382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:28:49.6381622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:28:50.6382388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:28:51.6382521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:28:52.6387985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:28:53.6388073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:28:54.6387690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:28:55.6386722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:28:56.6383268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:28:57.6384366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:28:58.6389553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:28:59.6388999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:29:00.6383902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:29:01.6386996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:29:02.6381523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:29:03.6381334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:29:04.6383712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:29:05.6388219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:29:06.6382393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:29:07.6387027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:29:08.6383650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:29:09.6386044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:29:10.6384303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:29:11.6384077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:29:12.6390776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:29:13.6389908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:29:14.6385772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:29:15.6385559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:29:16.6381589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:29:17.6381138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:29:18.6387272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:29:19.6386183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:29:20.6382011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:29:21.6382117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:29:22.6387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:29:23.6382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:29:24.6384669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:29:25.6384321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:29:26.6388624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:29:27.6383533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:29:28.6389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:29:29.6384198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:29:30.6391028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:29:31.6389231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:29:32.6389405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T20:29:33.6388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:29:34.6386125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T20:29:35.6385352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:29:36.6380889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:29:37.6382446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:29:38.6386666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:29:39.6387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:29:40.6382708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:29:41.6385002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:29:42.6389225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:29:43.6389384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:29:44.6384618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:29:45.6384961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:29:46.6380897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:29:47.6390928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:29:48.6386706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:29:49.6382853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:29:50.6387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:29:51.6389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:29:52.6384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:29:53.6384329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:29:54.6384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:29:55.6385654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:29:56.6391507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:29:57.6390857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:29:58.6385395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:29:59.6385158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:30:00.6382742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:30:01.6386364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:30:02.6383715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:30:03.6384187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:30:04.6388301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:30:05.6382419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:30:06.6389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:30:07.6389374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:30:08.6386591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:30:09.6385998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:30:10.6383495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:30:11.6382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:30:12.6388353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:30:13.6389388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:30:14.6388329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:30:15.6389250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:30:16.6384278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:30:17.6385940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:30:18.6390109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:30:19.6387572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:30:20.6383339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:30:21.6385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:30:22.6381253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:30:23.6380798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:30:24.6388492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:30:25.6387363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:30:26.6382891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:30:27.6388008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:30:28.6383893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:30:29.6384874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:30:30.6389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:30:31.6388605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:30:32.6384677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:30:33.6384553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:30:34.6383636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:30:35.6384973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:30:36.6389475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:30:37.6389564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:30:38.6386684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:30:39.6386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:30:40.6381011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:30:41.6391815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:30:42.6386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:30:43.6387377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:30:44.6382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:30:45.6387584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:30:46.6383578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:30:47.6382383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:30:48.6390172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:30:49.6387672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:30:50.6383773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:30:51.6384772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:30:52.6390732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:30:53.6389916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:30:54.6424075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:30:55.6386411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:30:56.6383907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:30:57.6387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:30:58.6385813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:30:59.6383914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:31:00.6392176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:31:01.6382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:31:02.6388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:31:03.6389260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:31:04.6388564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:31:05.6385134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:31:06.6387639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:31:07.6389169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:31:08.6383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:31:09.6384896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:31:10.6390660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:31:11.6382242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:31:12.6386665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:31:13.6387006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:31:14.6383241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:31:15.6383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:31:16.6390532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:31:17.6381119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:31:18.6387782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:31:19.6387274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:31:20.6383107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:31:21.6383412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:31:22.6388785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:31:23.6388744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:31:24.6384787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:31:25.6384498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:31:26.6389432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:31:27.6383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:31:28.6388288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:31:29.6389120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:31:30.6384750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:31:31.6385826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:31:32.6381024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:31:33.6382875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:31:34.6389910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:31:35.6390389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:31:36.6386128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:31:37.6387993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:31:38.6384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:31:39.6383537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:31:40.6386798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:31:41.6386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:31:42.6381678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:31:43.6382215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:31:44.6388627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:31:45.6389683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:31:46.6387398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:31:47.6387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:31:48.6382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:31:49.6383611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:31:50.6389743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:31:51.6381478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:31:52.6388286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:31:53.6386915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:31:54.6383001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:31:55.6387565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:31:56.6383746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:31:57.6384053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:31:58.6390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:31:59.6389358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:32:00.6383755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:32:01.6385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:32:02.6381974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:32:03.6383018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:32:04.6389416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:32:05.6390567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:32:06.6387609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:32:07.6387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:32:08.6383306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:32:09.6381057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:32:10.6387793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:32:11.6387311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:32:12.6383068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:32:13.6385020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:32:14.6390171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:32:15.6391826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:32:16.6387632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:32:17.6389271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:32:18.6383783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:32:19.6383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:32:20.6387852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:32:21.6389924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:32:22.6385726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:32:23.6386999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:32:24.6382798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:32:25.6384377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:32:26.6390247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:32:27.6391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:32:28.6386782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:32:29.6387385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:32:30.6382579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:32:31.6384498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:32:32.6391079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:32:33.6389516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:32:34.6386151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:32:35.6387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:32:36.6384509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:32:37.6383525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:32:38.6390557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:32:39.6401332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:32:40.6388660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:32:41.6388162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:32:42.6384402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:32:43.6383769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:32:44.6388388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:32:45.6388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:32:46.6382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T20:32:47.6382722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T20:32:48.6389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:32:49.6389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:32:50.6385235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:32:51.6382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:32:52.6387561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T20:32:53.6389682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:32:54.6384066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:32:55.6389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:32:56.6387181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:32:57.6387316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:32:58.6383238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:32:59.6385164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:33:00.6391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:33:01.6392227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:33:02.6388176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:33:03.6386877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:33:04.6383824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:33:05.6381939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:33:06.6390713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:33:07.6391571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:33:08.6386121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:33:09.6388331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:33:10.6384634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:33:11.6383056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:33:12.6388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:33:13.6388863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:33:14.6384473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:33:15.6384021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:33:16.6388991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:33:17.6390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:33:18.6386901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:33:19.6389396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:33:20.6386298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:33:21.6388478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:33:22.6384304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:33:23.6386032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:33:24.6381008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:33:25.6384808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:33:26.6380963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:33:27.6382224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:33:28.6388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:33:29.6388925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:33:30.6386169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:33:31.6384293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:33:32.6390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:33:33.6382868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:33:34.6386592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:33:35.6386647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:33:36.6382534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:33:37.6389226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:33:38.6384711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:33:39.6384453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:33:40.6390312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:33:41.6380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:33:42.6387177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:33:43.6386750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:33:44.6382885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:33:45.6381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:33:46.6390383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:33:47.6382900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:33:48.6387616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:33:49.6388059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:33:50.6385448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:33:51.6384620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:33:52.6391597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:33:53.6381168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:33:54.6387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:33:55.6388294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:33:56.6383920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:33:57.6384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:33:58.6389838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:33:59.6388793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:34:00.6385686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:34:01.6390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:34:02.6388699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:34:03.6390619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:34:04.6385301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:34:05.6386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:34:06.6391843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:34:07.6386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:34:08.6382008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:34:09.6385675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:34:10.6387124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:34:11.6388419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:34:12.6382926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:34:13.6386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:34:14.6382720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:34:15.6383193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:34:16.6386008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:34:17.6386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:34:18.6383580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:34:19.6385250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:34:20.6390467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:34:21.6390418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:34:22.6387530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:34:23.6387305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:34:24.6383627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:34:25.6383576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:34:26.6390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:34:27.6391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:34:28.6387167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:34:29.6388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:34:30.6385503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:34:31.6389265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:34:32.6382688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:34:33.6384872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:34:34.6385068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:34:35.6390669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:34:36.6387804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T20:34:37.6388651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T20:34:38.6385332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:34:39.6382561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:34:40.6382163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:34:41.6383653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:34:42.6388510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:34:43.6383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:34:44.6390432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:34:45.6383352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:34:46.6387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:34:47.6387052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:34:48.6384436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:34:49.6383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:34:50.6390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:34:51.6391160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:34:52.6387103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:34:53.6387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:34:54.6382294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:34:55.6381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:34:56.6391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:34:57.6380874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:34:58.6387102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:34:59.6388383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:35:00.6384735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:35:01.6387227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:35:02.6381080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:35:03.6390727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:35:04.6387930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:35:05.6349196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:35:06.6382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:35:07.6389288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:35:08.6385646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:35:09.6387145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:35:10.6383029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:35:11.6382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:35:12.6388521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:35:13.6389067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:35:14.6389379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:35:15.6382655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:35:16.6386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:35:17.6388947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:35:18.6384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:35:19.6385524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:35:20.6382216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:35:21.6381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:35:22.6388777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:35:23.6388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:35:24.6384351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:35:25.6384993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:35:26.6381307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:35:27.6381211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:35:28.6386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:35:29.6386718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:35:30.6381483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:35:31.6385912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:35:32.6383426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:35:33.6386279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:35:34.6390510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:35:35.6381034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:35:36.6381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:35:37.6382265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:35:38.6388195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:35:39.6387489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:35:40.6383052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:35:41.6382962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:35:42.6384271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:35:43.6384997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:35:44.6390980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:35:45.6391205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:35:46.6387385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:35:47.6391696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:35:48.6387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:35:49.6382735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:35:50.6389405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:35:51.6389993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:35:52.6386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:35:53.6386242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:35:54.6383399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:35:55.6389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:35:56.6389194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:35:57.6389447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:35:58.6391532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:35:59.6387291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:36:00.6381863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:36:01.6384407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:36:02.6382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:36:03.6382869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:36:04.6389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:36:05.6392320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:36:06.6388677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:36:07.6385634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:36:08.6381242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:36:09.6381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:36:10.6388471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:36:11.6387834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:36:12.6383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:36:13.6386752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:36:14.6382331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:36:15.6384092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:36:16.6391590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:36:17.6383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:36:18.6388945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:36:19.6382792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:36:20.6389203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:36:21.6389527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:36:22.6385900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:36:23.6385768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:36:24.6385950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:36:25.6383636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:36:26.6386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:36:27.6387648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:36:28.6382814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:36:29.6383817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T20:36:30.6389098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:36:31.6389874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:36:32.6386322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:36:33.6390183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:36:34.6386153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:36:35.6382964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:36:36.6387086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:36:37.6387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:36:38.6383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:36:39.6384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:36:40.6391493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:36:41.6382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:36:42.6389095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:36:43.6388788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:36:44.6386137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:36:45.6387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:36:46.6382322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:36:47.6384485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:36:48.6388920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:36:49.6388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:36:50.6385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:36:51.6391873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:36:52.6383152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:36:53.6385188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:36:54.6391247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:36:55.6383085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:36:56.6387139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:36:57.6391477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:36:58.6385840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:36:59.6388126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:37:00.6385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:37:01.6388069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:37:02.6384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:37:03.6387306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:37:04.6384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T20:37:05.6384533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:37:06.6389075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:37:07.6389171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:37:08.6386268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:37:09.6386540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:37:10.6382165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:37:11.6383269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:37:12.6389586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:37:13.6381729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:37:14.6386965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:37:15.6387996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:37:16.6384488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:37:17.6384102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:37:18.6389300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:37:19.6383272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:37:20.6387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:37:21.6389565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:37:22.6383935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:37:23.6383984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:37:24.6389012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:37:25.6390484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:37:26.6386179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:37:27.6390174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:37:28.6386115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:37:29.6388647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:37:30.6384613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:37:31.6386663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:37:32.6382803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:37:33.6386212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:37:34.6383228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:37:35.6385224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:37:36.6384206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:37:37.6385492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:37:38.6380694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:37:39.6382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:37:40.6382766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:37:41.6383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:37:42.6390301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:37:43.6381081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:37:44.6387438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:37:45.6387951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:37:46.6384082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:37:47.6387739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:37:48.6382219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:37:49.6388277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:37:50.6382291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:37:51.6389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:37:52.6383482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:37:53.6387139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:37:54.6383020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:37:55.6384258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:37:56.6390292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:37:57.6387253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:37:58.6382317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:37:59.6382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:38:00.6387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:38:01.6381865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:38:02.6388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:38:03.6388969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:38:04.6384229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:38:05.6384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:38:06.6390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:38:07.6383349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:38:08.6387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:38:09.6388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:38:10.6385132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:38:11.6383799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T20:38:12.6390909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:38:13.6391165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:38:14.6385387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:38:15.6386445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:38:16.6387607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:38:17.6382818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:38:18.6389320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:38:19.6383787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:38:20.6389338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:38:21.6386306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:38:22.6381243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:38:23.6382679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:38:24.6388085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:38:25.6388002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:38:26.6384088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T20:38:27.6384198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:38:28.6390251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:38:29.6381743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:38:30.6387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:38:31.6387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:38:32.6383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:38:33.6382212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:38:34.6390901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:38:35.6386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:38:36.6388214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:38:37.6384725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:38:38.6386138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:38:39.6381441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:38:40.6380780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:38:41.6386959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:38:42.6387131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:38:43.6382569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:38:44.6381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:38:45.6389033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:38:46.6390549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:38:47.6386449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:38:48.6385439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:38:49.6382367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:38:50.6383084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:38:51.6386461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:38:52.6386455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:38:53.6381650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:38:54.6384047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:38:55.6384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:38:56.6385042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:38:57.6383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:38:58.6387021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:38:59.6388345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:39:00.6387680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:39:01.6384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:39:02.6385351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:39:03.6381618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:39:04.6383048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:39:05.6389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:39:06.6381352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:39:07.6388224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:39:08.6388661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:39:09.6384449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:39:10.6386975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:39:11.6381509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:39:12.6384011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:39:13.6390134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:39:14.6389755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:39:15.6385881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:39:16.6388129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:39:17.6383964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:39:18.6385427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:39:19.6381717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:39:20.6386014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:39:21.6382310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:39:22.6383584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:39:23.6388710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:39:24.6390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:39:25.6386377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:39:26.6389032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:39:27.6383425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:39:28.6384674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:39:29.6384009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:39:30.6386696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:39:31.6388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T20:39:32.6382249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:39:33.6388023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T20:39:34.6389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:39:35.6384595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:39:36.6385946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:39:37.6383462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:39:38.6383150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:39:39.6390427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:39:40.6382319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:39:41.6387892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:39:42.6390047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:39:43.6386700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:39:44.6387539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:39:45.6382016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:39:46.6381596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:39:47.6388755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:39:48.6389242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:39:49.6384057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:39:50.6387428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:39:51.6384620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:39:52.6385300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:39:53.6390421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:39:54.6382625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:39:55.6386628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:39:56.6381933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:39:57.6388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:39:58.6384821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:39:59.6382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:40:00.6387807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:40:01.6385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:40:02.6386230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:40:03.6382890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:40:04.6384346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:40:05.6390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:40:06.6381948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:40:07.6388389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:40:08.6388795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:40:09.6384922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:40:10.6385381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:40:11.6382598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:40:12.6381073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:40:13.6388678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:40:14.6387843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:40:15.6384764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:40:16.6384937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:40:17.6381076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:40:18.6383336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:40:19.6388815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:40:20.6389470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:40:21.6385790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:40:22.6388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:40:23.6383349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:40:24.6384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:40:25.6383453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:40:26.6385336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:40:27.6389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:40:28.6381668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:40:29.6389211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T20:40:30.6387072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T20:40:31.6384469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:40:32.6386375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:40:33.6383751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:40:34.6382790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:40:35.6391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:40:36.6382238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:40:37.6387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:40:38.6387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:40:39.6389146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:40:40.6390269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:40:41.6386414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:40:42.6385059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:40:43.6382092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:40:44.6385946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:40:45.6381065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:40:46.6383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:40:47.6389591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:40:48.6381400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:40:49.6387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:40:50.6390036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:40:51.6386271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:40:52.6387169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:40:53.6381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:40:54.6382090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:40:55.6382151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:40:56.6384416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:40:57.6392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T20:40:58.6383343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:40:59.6391197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:41:00.6386393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:41:01.6382036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:41:02.6381980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:41:03.6388940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:41:04.6391878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:41:05.6386388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:41:06.6386337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:41:07.6382749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:41:08.6389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:41:09.6386810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:41:10.6389029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:41:11.6385356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:41:12.6386630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:41:13.6381961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:41:14.6383129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:41:15.6388029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:41:16.6388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:41:17.6388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:41:18.6391190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:41:19.6390173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:41:20.6384172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:41:21.6387549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:41:22.6388635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:41:23.6385031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:41:24.6385214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:41:25.6381731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:41:26.6386009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:41:27.6389661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:41:28.6384454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:41:29.6389182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:41:30.6389394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:41:31.6386694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:41:32.6387864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:41:33.6385666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:41:34.6386037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:41:35.6382762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:41:36.6383706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:41:37.6383841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:41:38.6385756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:41:39.6381896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:41:40.6382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T20:41:41.6389827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:41:42.6390953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:41:43.6382454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:41:44.6381772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:41:45.6389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:41:46.6382747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:41:47.6387191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:41:48.6389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:41:49.6385736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:41:50.6388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:41:51.6383634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:41:52.6384910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:41:53.6390351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:41:54.6383021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:41:55.6387807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:41:56.6389023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:41:57.6385949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:41:58.6389111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:41:59.6384465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:42:00.6386135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:42:01.6389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:42:02.6383510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:42:03.6390014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:42:04.6390531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:42:05.6386901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:42:06.6388840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:42:07.6385715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:42:08.6386994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:42:09.6383872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:42:10.6384643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:42:11.6390870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:42:12.6381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:42:13.6389793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:42:14.6384893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:42:15.6383025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:42:16.6382940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:42:17.6388477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:42:18.6381095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:42:19.6388800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:42:20.6389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:42:21.6384728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:42:22.6386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:42:23.6383912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:42:24.6384754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:42:25.6390258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:42:26.6383944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:42:27.6389576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:42:28.6381482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:42:29.6389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:42:30.6391181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:42:31.6385871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:42:32.6390801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:42:33.6380699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:42:34.6381850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:42:35.6389027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:42:36.6383416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:42:37.6389005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:42:38.6390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:42:39.6386817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:42:40.6387330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T20:42:41.6383115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:42:42.6385423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:42:43.6391798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:42:44.6382442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:42:45.6388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:42:46.6390359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:42:47.6387202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:42:48.6386572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:42:49.6382835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:42:50.6384765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:42:51.6382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:42:52.6384032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:42:53.6389178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:42:54.6382617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:42:55.6386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:42:56.6387068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:42:57.6384913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:42:58.6384667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:42:59.6383827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:43:00.6384434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:43:01.6389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:43:02.6381783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:43:03.6387255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:43:04.6382547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:43:05.6415782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:43:06.6382675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:43:07.6388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:43:08.6390000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:43:09.6386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:43:10.6386714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:43:11.6381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:43:12.6382728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:43:13.6384390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:43:14.6385891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:43:15.6390201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:43:16.6382330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T20:43:17.6387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:43:18.6382762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:43:19.6386383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:43:20.6387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:43:21.6383932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:43:22.6388541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:43:23.6382832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:43:24.6383479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:43:25.6389307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:43:26.6388909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:43:27.6386944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:43:28.6385844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:43:29.6382659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:43:30.6387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T20:43:31.6382662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:43:32.6383762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:43:33.6390947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:43:34.6384046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:43:35.6391449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:43:36.6381527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T20:43:37.6387824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:43:38.6389830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:43:39.6385566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:43:40.6386336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:43:41.6392087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:43:42.6382231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:43:43.6388832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:43:44.6388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:43:45.6384131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:43:46.6388311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:43:47.6383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:43:48.6384576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:43:49.6385262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:43:50.6384610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T20:43:51.6391085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:43:52.6382055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:43:53.6388282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:43:54.6389551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:43:55.6384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:43:56.6390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:43:57.6381304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:43:58.6384250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:43:59.6381027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:44:00.6385288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T20:44:01.6388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:44:02.6434531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:44:03.6386307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:44:04.6387702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:44:05.6385269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:44:06.6385752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:44:07.6385707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:44:08.6384663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T20:44:09.6391585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T20:44:10.6384909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:44:11.6391164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:44:12.6384175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T20:44:13.6389961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T20:44:14.6381586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:44:15.6384636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:44:16.6386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:44:17.6382189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:44:18.6384490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:44:19.6390623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:44:20.6382313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:44:21.6389720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:44:22.6387935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:44:23.6383726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:44:24.6384522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:44:25.6390753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:44:26.6387756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T20:44:27.6381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:44:28.6388674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:44:29.6385662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:44:30.6384802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:44:31.6391607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:44:32.6381018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:44:33.6388553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:44:34.6388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T20:44:35.6383697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:44:36.6385335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:44:37.6384574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:44:38.6384638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:44:39.6389642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:44:40.6385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:44:41.6383152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:44:42.6383514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:44:43.6389747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T20:44:44.6388158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:44:45.6384280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:44:46.6384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:44:47.6390577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:44:48.6381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:44:49.6387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:44:50.6388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:44:51.6384863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:44:52.6387894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:44:53.6383654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:44:54.6383542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:44:55.6389574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:44:56.6389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:44:57.6385483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:44:58.6385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:44:59.6389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:45:00.6389658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:45:01.6387545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:45:02.6387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:45:03.6383590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:45:04.6383969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:45:05.6383055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:45:06.6383287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:45:07.6388826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T20:45:08.6390760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T20:45:09.6385199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T20:45:10.6389952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:45:11.6381274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:45:12.6381301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:45:13.6387660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T20:45:14.6387144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:45:15.6382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:45:16.6385452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:45:17.6391172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:45:18.6381606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:45:19.6387323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:45:20.6387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:45:21.6383158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:45:22.6385316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T20:45:23.6389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T20:45:24.6390540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T20:45:25.6387658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T20:45:26.6390147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T20:45:27.6385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:45:28.6387481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:45:29.6382490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:45:30.6384171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:45:31.6388659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:45:32.6391150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:45:33.6390492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T20:45:34.6382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T20:45:35.6386946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T20:45:36.6388357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T20:45:37.6383836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T20:45:38.6383246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:45:39.6387835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T20:45:40.6390827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:45:41.6385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:45:42.6386312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:45:43.6381996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:45:44.6382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:45:45.6388177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:45:46.6388159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T20:45:47.6385807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T20:45:48.6385114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:45:49.6382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:45:50.6383225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:45:51.6388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:45:52.6387520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:45:53.6383594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:45:54.6386142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:45:55.6384975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:45:56.6386367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:45:57.6381991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T20:45:58.6382822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T20:45:59.6387675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T20:46:00.6382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T20:46:01.6387077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:46:02.6387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T20:46:03.6382134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:46:04.6387759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:46:05.6384122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:46:06.6382579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:46:07.6389840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:46:08.6381329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:46:09.6387592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:46:10.6387274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:46:11.6382990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T20:46:12.6383480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T20:46:13.6388885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T20:46:14.6388753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:46:15.6386611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:46:16.6384820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:46:17.6380816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T20:46:18.6391628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:46:19.6386546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:46:20.6389509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:46:21.6385678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:46:22.6384774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:46:23.6381576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T20:46:24.6383612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T20:46:25.6388799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:46:26.6389860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T20:46:27.6387354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:46:28.6388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:46:29.6386253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:46:30.6386126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:46:31.6381112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:46:32.6381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:46:33.6390374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:46:34.6391096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:46:35.6387112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:46:36.6386580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T20:46:37.6383228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:46:38.6383589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:46:39.6387776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T20:46:40.6390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:46:41.6384804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:46:42.6387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:46:43.6381549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:46:44.6383498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:46:45.6389379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:46:46.6383869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T20:46:47.6389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T20:46:48.6389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T20:46:49.6386579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:46:50.6385454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:46:51.6380926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T20:46:52.6390101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T20:46:53.6383324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:46:54.6389327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T20:46:55.6383759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:46:56.6388990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:46:57.6382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T20:46:58.6383979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:46:59.6388931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T20:47:00.6387179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T20:47:01.6384307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:47:02.6385330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:47:03.6387241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:47:04.6386195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T20:47:05.6385403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T20:47:06.6383346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T20:47:07.6389551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T20:47:08.6389166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T20:47:09.6385146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:47:10.6385801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:47:11.6391121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T20:47:12.6382712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T20:47:13.6387701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:47:14.6389096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T20:47:15.6386535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:47:16.6385519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T20:47:17.6382039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T20:47:18.6382081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T20:47:19.6388885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T20:47:20.6388352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T20:47:21.6386604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T20:47:22.6384530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:47:23.6382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:47:24.6384437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:47:25.6382184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T20:47:26.6383196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:47:27.6389888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:47:28.6388846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T20:47:29.6384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T20:47:30.6385099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T20:47:31.6391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T20:47:32.6389496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T20:47:33.6386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T20:47:34.6391500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:47:35.6386137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:47:36.6389137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:47:37.6384923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T20:47:38.6385271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T20:47:39.6381224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:47:40.6381489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T20:47:41.6387484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:47:42.6386598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:47:43.6382598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:47:44.6383612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T20:47:45.6388304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T20:47:46.6388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T20:47:47.6385540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:47:48.6385083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:47:49.6385895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T20:47:50.6384492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T20:47:51.6382855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:47:52.6390791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:47:53.6386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:47:54.6386818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:47:55.6382919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:47:56.6384125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:47:57.6391025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:47:58.6389872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:47:59.6386463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:48:00.6386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:48:01.6387807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:48:02.6387948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T20:48:03.6384931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:48:04.6382860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:48:05.6390266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:48:06.6392154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:48:07.6387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:48:08.6388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:48:09.6383582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:48:10.6384402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:48:11.6385386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T20:48:12.6383177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:48:13.6389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:48:14.6384911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:48:15.6381254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:48:16.6382895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T20:48:17.6388206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:48:18.6386858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:48:19.6383705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:48:20.6389341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T20:48:21.6385713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:48:22.6386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T20:48:23.6382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:48:24.6381449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:48:25.6388085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:48:26.6386486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:48:27.6382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:48:28.6381630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:48:29.6387815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:48:30.6389716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:48:31.6384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:48:32.6386020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:48:33.6390410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:48:34.6390257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T20:48:35.6386140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:48:36.6388308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:48:37.6383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:48:38.6383813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:48:39.6384039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T20:48:40.6382806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T20:48:41.6388292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:48:42.6388695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:48:43.6384345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:48:44.6388843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:48:45.6383497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T20:48:46.6382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T20:48:47.6386117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:48:48.6385483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T20:48:49.6389989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T20:48:50.6392192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:48:51.6387457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:48:52.6386077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:48:53.6382013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T20:48:54.6385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:48:55.6389734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T20:48:56.6386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:48:57.6382240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T20:48:58.6381875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T20:48:59.6385565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:49:00.6383819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:49:01.6390005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T20:49:02.6364616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T20:49:03.6384380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:49:04.6385117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:49:05.6391442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T20:49:06.6391824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:49:07.6385880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:49:08.6386591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:49:09.6383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:49:10.6383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T20:49:11.6387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:49:12.6391699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T20:49:13.6386094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T20:49:14.6385743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T20:49:15.6381383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T20:49:16.6391323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T20:49:17.6386557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:49:18.6387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T20:49:19.6385523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T20:49:20.6385401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:49:21.6383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:49:22.6383974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:49:23.6381096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:49:24.6385713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T20:49:25.6383374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:49:26.6383594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T20:49:27.6382690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T20:49:28.6384459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T20:49:29.6383921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T20:49:30.6382216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:49:31.6388169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T20:49:32.6388245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:49:33.6383669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:49:34.6384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:49:35.6390768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T20:49:36.6381621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T20:49:37.6387702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T20:49:38.6388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:49:39.6384395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T20:49:40.6386707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T20:49:41.6383127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T20:49:42.6387500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T20:49:43.6384756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:49:44.6383684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T20:49:45.6389743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T20:49:46.6390019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:49:47.6390534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:49:48.6389669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:49:49.6385821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T20:49:50.6385745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T20:49:51.6383579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T20:49:52.6382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T20:49:53.6389958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T20:49:54.6387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T20:49:55.6384274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T20:49:56.6383347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T20:49:57.6386215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T20:49:58.6389886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T20:49:59.6385873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:50:00.6384880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:50:01.6381975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:50:02.6390920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:50:03.6386884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:50:04.6386345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T20:50:05.6383449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T20:50:06.6382118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T20:50:07.6387656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T20:50:08.6387571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T20:50:09.6387223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T20:50:10.6387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T20:50:11.6383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T20:50:12.6385048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T20:50:13.6387229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:50:14.6387086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:50:15.6384422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:50:16.6387123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T20:50:17.6382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T20:50:18.6384332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T20:50:19.6389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T20:50:20.6391866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T20:50:21.6386672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T20:50:22.6387148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T20:50:23.6382578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T20:50:24.6382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T20:50:25.6388484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T20:50:26.6384605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T20:50:27.6388985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:50:28.6387680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:50:29.6383483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:50:30.6384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T20:50:31.6388354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T20:50:32.6390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T20:50:33.6386341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T20:50:34.6387196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T20:50:35.6381511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T20:50:36.6380627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:50:37.6387506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T20:50:38.6386673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:50:39.6384294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:50:40.6386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:50:41.6392409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T20:50:42.6390711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T20:50:43.6386339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T20:50:44.6389873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:50:45.6385779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T20:50:46.6386312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T20:50:47.6390556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T20:50:48.6391187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:50:49.6386211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:50:50.6385468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:50:51.6381467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:50:52.6381347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:50:53.6387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:50:54.6387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:50:55.6382988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T20:50:56.6383252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:50:57.6388327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:50:58.6387376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:50:59.6383633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:51:00.6383631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:51:01.6388578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:51:02.6389115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:51:03.6385374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:51:04.6383330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T20:51:05.6391202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T20:51:06.6389943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:51:07.6386769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T20:51:08.6386889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:51:09.6382202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:51:10.6383110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:51:11.6389085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:51:12.6388872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:51:13.6382841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:51:14.6383415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:51:15.6388583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:51:16.6388473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T20:51:17.6384455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T20:51:18.6384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T20:51:19.6391552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:51:20.6389864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:51:21.6386444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:51:22.6388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:51:23.6384700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:51:24.6384603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:51:25.6390382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:51:26.6390641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T20:51:27.6386528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:51:28.6386441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T20:51:29.6383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T20:51:30.6383994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T20:51:31.6388903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T20:51:32.6389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T20:51:33.6384758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:51:34.6386372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:51:35.6383128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:51:36.6383045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:51:37.6387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:51:38.6389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:51:39.6384356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T20:51:40.6384428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T20:51:41.6390155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T20:51:42.6382787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T20:51:43.6390130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T20:51:44.6388498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:51:45.6384148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:51:46.6384543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:51:47.6390349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:51:48.6389668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:51:49.6385640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:51:50.6386266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:51:51.6390869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:51:52.6388984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:51:53.6386919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:51:54.6387432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:51:55.6383670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T20:51:56.6381701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:51:57.6388067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T20:51:58.6388371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T20:51:59.6383804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T20:52:00.6384259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:52:01.6389596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:52:02.6381142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:52:03.6387777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:52:04.6387855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:52:05.6383801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:52:06.6384088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T20:52:07.6390835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T20:52:08.6381083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T20:52:09.6386827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T20:52:10.6386870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:52:11.6384607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:52:12.6382902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:52:13.6390209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:52:14.6382658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:52:15.6388745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:52:16.6390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T20:52:17.6386111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:52:18.6385974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T20:52:19.6381497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T20:52:20.6382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:52:21.6387696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:52:22.6387816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:52:23.6383174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:52:24.6383460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:52:25.6387644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:52:26.6389423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:52:27.6385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:52:28.6382496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:52:29.6388299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T20:52:30.6388815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T20:52:31.6389093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T20:52:32.6390518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:52:33.6387474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:52:34.6386215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:52:35.6380741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:52:36.6390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:52:37.6387354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:52:38.6385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:52:39.6385150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:52:40.6384749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:52:41.6390875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T20:52:42.6391488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:52:43.6388229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T20:52:44.6387603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T20:52:45.6381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T20:52:46.6381685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:52:47.6386772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:52:48.6388398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:52:49.6384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T20:52:50.6383987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:52:51.6388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:52:52.6389559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:52:53.6385073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:52:54.6384064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:52:55.6389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:52:56.6389240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T20:52:57.6386218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:52:58.6386060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T20:52:59.6381037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:53:00.6391362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:53:01.6388928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:53:02.6387823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:53:03.6389050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:53:04.6389012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:53:05.6385542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:53:06.6385820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:53:07.6389985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T20:53:08.6389780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:53:09.6388658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T20:53:10.6390163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:53:11.6392161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T20:53:12.6391727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T20:53:13.6387041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T20:53:14.6385511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:53:15.6385210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:53:16.6384157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:53:17.6382615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:53:18.6381660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:53:19.6387494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:53:20.6386684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:53:21.6382765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:53:22.6384246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:53:23.6389608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:53:24.6386898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:53:25.6382937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:53:26.6386880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:53:27.6383545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T20:53:28.6383523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:53:29.6382815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:53:30.6459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:53:31.6386603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:53:32.6388448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T20:53:33.6383918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:53:34.6382834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:53:35.6389892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:53:36.6389144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:53:37.6383712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T20:53:38.6384267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T20:53:39.6390265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T20:53:40.6388241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:53:41.6384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:53:42.6383474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:53:43.6390685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:53:44.6388374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:53:45.6385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:53:46.6383011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:53:47.6385775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:53:48.6384935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:53:49.6381710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T20:53:50.6382812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T20:53:51.6386640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T20:53:52.6386571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:53:53.6383972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:53:54.6382177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:53:55.6388550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T20:53:56.6387475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:53:57.6383551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:53:58.6383685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:53:59.6388554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T20:54:00.6386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:54:01.6384902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:54:02.6384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:54:03.6389544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:54:04.6389873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:54:05.6384874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:54:06.6385344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:54:07.6389689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:54:08.6391722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:54:09.6385992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T20:54:10.6387714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T20:54:11.6381311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:54:12.6381280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:54:13.6388735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T20:54:14.6388266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:54:15.6386272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T20:54:16.6384431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:54:17.6391539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:54:18.6389456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:54:19.6385124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:54:20.6385053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:54:21.6385878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T20:54:22.6384594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T20:54:23.6389947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T20:54:24.6388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:54:25.6385891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:54:26.6384855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:54:27.6391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:54:28.6391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:54:29.6386891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:54:30.6387123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T20:54:31.6382734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:54:32.6381674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:54:33.6390991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:54:34.6380505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:54:35.6386843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:54:36.6387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:54:37.6382415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:54:38.6383195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T20:54:39.6387890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:54:40.6386885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:54:41.6390303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:54:42.6389108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T20:54:43.6385410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:54:44.6385947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:54:45.6392057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:54:46.6388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:54:47.6386035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:54:48.6383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:54:49.6383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:54:50.6381462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:54:51.6388849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:54:52.6386906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T20:54:53.6383059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:54:54.6382761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:54:55.6383221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:54:56.6381970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:54:57.6380916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T20:54:58.6389555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:54:59.6387924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T20:55:00.6385915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:55:01.6383305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T20:55:02.6383079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:55:03.6388657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:55:04.6391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:55:05.6385791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T20:55:06.6387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:55:07.6381841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:55:08.6381907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T20:55:09.6389335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:55:10.6389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T20:55:11.6385713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T20:55:12.6384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:55:13.6380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:55:14.6382514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T20:55:15.6388277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T20:55:16.6387940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T20:55:17.6384373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T20:55:18.6383622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:55:19.6389970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:55:20.6390969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:55:21.6385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:55:22.6383281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:55:23.6387961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T20:55:24.6387850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:55:25.6384021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T20:55:26.6385083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:55:27.6383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T20:55:28.6384074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T20:55:29.6390243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T20:55:30.6385584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T20:55:31.6389942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:55:32.6381002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:55:33.6388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:55:34.6390703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:55:35.6391746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T20:55:36.6383071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:55:37.6389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:55:38.6391178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:55:39.6406454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T20:55:40.6385964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T20:55:41.6381716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T20:55:42.6383762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:55:43.6388007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:55:44.6387035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:55:45.6384726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:55:46.6382836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T20:55:47.6390511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:55:48.6390861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:55:49.6385045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:55:50.6385893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:55:51.6391005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:55:52.6391435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:55:53.6384783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:55:54.6383108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:55:55.6390732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:55:56.6389973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:55:57.6385929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:55:58.6383469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:55:59.6389417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T20:56:00.6389387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T20:56:01.6385491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T20:56:02.6389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:56:03.6387262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:56:04.6384999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:56:05.6382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:56:06.6380952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T20:56:07.6386648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T20:56:08.6387332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:56:09.6382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:56:10.6384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:56:11.6388759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:56:12.6388772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T20:56:13.6385001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T20:56:14.6385671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T20:56:15.6389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:56:16.6389957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:56:17.6385412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T20:56:18.6384419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T20:56:19.6390747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T20:56:20.6391703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:56:21.6386918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:56:22.6388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T20:56:23.6384541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:56:24.6385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T20:56:25.6389457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T20:56:26.6388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:56:27.6386370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:56:28.6384658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T20:56:29.6390590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T20:56:30.6390814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T20:56:31.6387348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:56:32.6385114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:56:33.6382635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T20:56:34.6387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:56:35.6381759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:56:36.6382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:56:37.6383028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:56:38.6390411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T20:56:39.6387500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:56:40.6387633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T20:56:41.6383467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:56:42.6387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:56:43.6386984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:56:44.6385745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:56:45.6389685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T20:56:46.6390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:56:47.6386394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:56:48.6387013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:56:49.6383093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:56:50.6390756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:56:51.6387757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T20:56:52.6386148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T20:56:53.6382329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T20:56:54.6387185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T20:56:55.6383048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T20:56:56.6382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T20:56:57.6388977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:56:58.6387903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:56:59.6384595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:57:00.6383413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:57:01.6388587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:57:02.6390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T20:57:03.6388048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T20:57:04.6387250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T20:57:05.6382914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T20:57:06.6382506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:57:07.6388078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:57:08.6387559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T20:57:09.6382717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:57:10.6384001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T20:57:11.6388291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:57:12.6387813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T20:57:13.6383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T20:57:14.6383443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T20:57:15.6388792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:57:16.6390586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T20:57:17.6386970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:57:18.6385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:57:19.6382725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T20:57:20.6383331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T20:57:21.6388310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T20:57:22.6386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T20:57:23.6383581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:57:24.6384215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:57:25.6391188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T20:57:26.6383655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:57:27.6390067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T20:57:28.6389221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:57:29.6386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:57:30.6386207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T20:57:31.6382757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T20:57:32.6389977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:57:33.6386889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T20:57:34.6384859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T20:57:35.6390988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:57:36.6390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:57:37.6386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T20:57:38.6385592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:57:39.6388080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:57:40.6386796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T20:57:41.6382398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T20:57:42.6383957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:57:43.6389386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T20:57:44.6389718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T20:57:45.6383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:57:46.6381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T20:57:47.6390423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T20:57:48.6390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:57:49.6389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T20:57:50.6386984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T20:57:51.6382905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T20:57:52.6382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T20:57:53.6390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:57:54.6386973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:57:55.6383635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T20:57:56.6383562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:57:57.6387833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T20:57:58.6388016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T20:57:59.6384727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:58:00.6383342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:58:01.6389348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:58:02.6389363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T20:58:03.6385261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T20:58:04.6384219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T20:58:05.6390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:58:06.6390050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T20:58:07.6385973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:58:08.6385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T20:58:09.6385088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T20:58:10.6384073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T20:58:11.6389925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T20:58:12.6387774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T20:58:13.6388127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T20:58:14.6387673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T20:58:15.6384545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:58:16.6384040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:58:17.6389114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T20:58:18.6389701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T20:58:19.6388482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T20:58:20.6386138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T20:58:21.6381592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T20:58:22.6382462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T20:58:23.6388037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T20:58:24.6391196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T20:58:25.6385154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T20:58:26.6386403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T20:58:27.6390687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T20:58:28.6388932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:58:29.6387342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T20:58:30.6384267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:58:31.6390861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:58:32.6382586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:58:33.6386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T20:58:34.6386276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T20:58:35.6381962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T20:58:36.6383467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T20:58:37.6391965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T20:58:38.6386077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T20:58:39.6390738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T20:58:40.6389397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T20:58:41.6385688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T20:58:42.6385086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:58:43.6385044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T20:58:44.6382274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:58:45.6388264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T20:58:46.6387226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:58:47.6387108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T20:58:48.6386206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T20:58:49.6386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T20:58:50.6386683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T20:58:51.6382550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T20:58:52.6383898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T20:58:53.6391333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:58:54.6381578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T20:58:55.6387854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T20:58:56.6387544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:58:57.6382783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T20:58:58.6383744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T20:58:59.6387978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T20:59:00.6386529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T20:59:01.6383658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T20:59:02.6382205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T20:59:03.6386499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:59:04.6388134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T20:59:05.6387712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T20:59:06.6386576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T20:59:07.6382390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T20:59:08.6382888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T20:59:09.6387991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:59:10.6387834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T20:59:11.6381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:59:12.6381870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T20:59:13.6387664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T20:59:14.6388114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T20:59:15.6387130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T20:59:16.6388155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:59:17.6384312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T20:59:18.6384734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T20:59:19.6391433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T20:59:20.6390310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T20:59:21.6386464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:59:22.6386237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:59:23.6381002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T20:59:24.6382776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T20:59:25.6387210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T20:59:26.6388293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T20:59:27.6382516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T20:59:28.6384259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T20:59:29.6389640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T20:59:30.6388971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T20:59:31.6385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:59:32.6385347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T20:59:33.6390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T20:59:34.6386893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T20:59:35.6383063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T20:59:36.6384164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:59:37.6389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T20:59:38.6389472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T20:59:39.6387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:59:40.6387513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T20:59:41.6383293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T20:59:42.6392544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T20:59:43.6388242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T20:59:44.6388470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T20:59:45.6382580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T20:59:46.6385362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T20:59:47.6382974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T20:59:48.6381387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T20:59:49.6387233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T20:59:50.6387814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T20:59:51.6383401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T20:59:52.6384883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:59:53.6391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T20:59:54.6392440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T20:59:55.6387421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T20:59:56.6386321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T20:59:57.6381536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T20:59:58.6383360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T20:59:59.6390444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:00:00.6390419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T21:00:01.6385811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:00:02.6387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:00:03.6382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:00:04.6382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:00:05.6390269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:00:06.6387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:00:07.6385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:00:08.6389603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:00:09.6386525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:00:10.6385231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:00:11.6383647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:00:12.6383859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T21:00:13.6388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:00:14.6387237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:00:15.6383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:00:16.6383895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:00:17.6390809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:00:18.6389886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:00:19.6389202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:00:20.6389670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:00:21.6386419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:00:22.6384870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:00:23.6391275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:00:24.6390695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:00:25.6386574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:00:26.6385781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:00:27.6382347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:00:28.6391956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:00:29.6386262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:00:30.6385884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:00:31.6384733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:00:32.6383861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:00:33.6390942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:00:34.6381530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:00:35.6388201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:00:36.6387559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:00:37.6384632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:00:38.6384111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:00:39.6389046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:00:40.6389849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:00:41.6387471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:00:42.6387588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T21:00:43.6382755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:00:44.6381490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:00:45.6387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:00:46.6388777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:00:47.6383735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:00:48.6383177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:00:49.6388676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:00:50.6389621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T21:00:51.6385665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:00:52.6386031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:00:53.6383438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:00:54.6384255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:00:55.6389680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T21:00:56.6388456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:00:57.6387741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:00:58.6387467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:00:59.6386171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:01:00.6384307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:01:01.6390693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:01:02.6388690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:01:03.6384946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:01:04.6385483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:01:05.6391078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T21:01:06.6384479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T21:01:07.6381436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T21:01:08.6385757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T21:01:09.6382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T21:01:10.6382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:01:11.6389527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:01:12.6391724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:01:13.6388016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:01:14.6387966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:01:15.6382298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:01:16.6385231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:01:17.6381966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:01:18.6381647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:01:19.6390542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:01:20.6389790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:01:21.6384711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:01:22.6387959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:01:23.6383906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:01:24.6384186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:01:25.6388648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:01:26.6389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:01:27.6385557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:01:28.6385444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:01:29.6382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:01:30.6382922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:01:31.6382695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:01:32.6384851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:01:33.6389780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:01:34.6391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:01:35.6387056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:01:36.6386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:01:37.6491083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:01:38.6391455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:01:39.6386332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:01:40.6386260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:01:41.6382324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:01:42.6386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:01:43.6382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:01:44.6382634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:01:45.6388718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:01:46.6388704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:01:47.6384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:01:48.6385757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:01:49.6390208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T21:01:50.6480841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:01:51.6388281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:01:52.6388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:01:53.6385250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:01:54.6384254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:01:55.6383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:01:56.6383520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:01:57.6389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:01:58.6390860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:01:59.6384816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:02:00.6385149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:02:01.6481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:02:02.6382768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:02:03.6384763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:02:04.6382082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T21:02:05.6389469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:02:06.6490427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:02:07.6388782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:02:08.6389992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:02:09.6387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:02:10.6390205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:02:11.6384770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:02:12.6388953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:02:13.6385333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:02:14.6384977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:02:15.6390576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:02:16.6387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:02:17.6383104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:02:18.6383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:02:19.6389493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:02:20.6388770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:02:21.6385592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:02:22.6386151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:02:23.6480636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:02:24.6490878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:02:25.6388480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:02:26.6388996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:02:27.6383736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:02:28.6384723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:02:29.6389365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:02:30.6389657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:02:31.6385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:02:32.6384142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:02:33.6390476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:02:34.6391347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:02:35.6386739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:02:36.6490527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:02:37.6383233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:02:38.6480928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:02:39.6384544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:02:40.6386824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:02:41.6384205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:02:42.6382241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:02:43.6389337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:02:44.6388887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:02:45.6386543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:02:46.6387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:02:47.6483076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:02:48.6384849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:02:49.6390348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:02:50.6480867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:02:51.6388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:02:52.6389999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:02:53.6385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:02:54.6386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:02:55.6382535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T21:02:56.6383127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:02:57.6389216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:02:58.6387670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:02:59.6483067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:03:00.6384979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:03:01.6380823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:03:02.6390123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:03:03.6389270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:03:04.6388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:03:05.6385024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:03:06.6384526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:03:07.6389000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:03:08.6391148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:03:09.6386095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:03:10.6385707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:03:11.6481233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:03:12.6481432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:03:13.6389297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:03:14.6389233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:03:15.6384785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:03:16.6483292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:03:17.6390246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:03:18.6391379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:03:19.6385863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:03:20.6386202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:03:21.6481781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T21:03:22.6482086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:03:23.6390632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:03:24.6389084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:03:25.6385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:03:26.6384960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:03:27.6482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:03:28.6480951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:03:29.6387100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:03:30.6387101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:03:31.6384569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:03:32.6387533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:03:33.6385927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:03:34.6385019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:03:35.6389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:03:36.6386168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:03:37.6390797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:03:38.6388111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:03:39.6485453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:03:40.6388468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:03:41.6382788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:03:42.6482943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:03:43.6390124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:03:44.6388607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:03:45.6384275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:03:46.6386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:03:47.6491535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:03:48.6390330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:03:49.6387518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:03:50.6386894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:03:51.6483996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:03:52.6485543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:03:53.6490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:03:54.6482326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:03:55.6390015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:03:56.6483811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:03:57.6481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:03:58.6482002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:03:59.6387692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:04:00.6388181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:04:01.6387779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:04:02.6390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:04:03.6389220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:04:04.6389417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:04:05.6386855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:04:06.6385471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:04:07.6381646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:04:08.6490757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:04:09.6388738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:04:10.6386404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:04:11.6483814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:04:12.6387046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:04:13.6480932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:04:14.6483922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:04:15.6389219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:04:16.6490573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:04:17.6389654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:04:18.6390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:04:19.6385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:04:20.6483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:04:21.6389616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:04:22.6391042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:04:23.6386438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:04:24.6387155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:04:25.6484589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:04:26.6389285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:04:27.6388077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:04:28.6385999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:04:29.6481185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:04:30.6483440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:04:31.6390268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:04:32.6391001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:04:33.6386128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:04:34.6387059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:04:35.6480943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:04:36.6480281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T21:04:37.6482895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:04:38.6387595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:04:39.6483522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:04:40.6387298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:04:41.6386758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:04:42.6388736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:04:43.6481270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:04:44.6481728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:04:45.6388063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:04:46.6388567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:04:47.6483965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:04:48.6484183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:04:49.6491656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:04:50.6482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:04:51.6390122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:04:52.6389541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:04:53.6484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T21:04:54.6481428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:04:55.6387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:04:56.6389988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:04:57.6485433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:04:58.6386227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:04:59.6489949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:05:00.6482469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:05:01.6388762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:05:02.6389738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:05:03.6385450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:05:04.6486008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:05:05.6480764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:05:06.6481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:05:07.6388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:05:08.6389435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:05:09.6385610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:05:10.6484796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:05:11.6390392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:05:12.6482277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:05:13.6388419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:05:14.6391731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:05:15.6387442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:05:16.6387863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:05:17.6483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:05:18.6483594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:05:19.6390068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:05:20.6390427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:05:21.6485101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:05:22.6387685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:05:23.6382744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:05:24.6383775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:05:25.6389302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:05:26.6389813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:05:27.6387496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:05:28.6486091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:05:29.6382747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:05:30.6384779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:05:31.6485642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:05:32.6387478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:05:33.6482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:05:34.6483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:05:35.6388789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:05:36.6388412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:05:37.6484944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:05:38.6484864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:05:39.6391145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:05:40.6389510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T21:05:41.6385424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:05:42.6484719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:05:43.6480982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:05:44.6392335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T21:05:45.6487202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:05:46.6390889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:05:47.6483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:05:48.6485674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:05:49.6482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:05:50.6482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:05:51.6487060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:05:52.6487927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:05:53.6482925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:05:54.6485007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:05:55.6391945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:05:56.6389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:05:57.6486342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:05:58.6492273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:05:59.6488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:06:00.6486722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:06:01.6482911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:06:02.6382777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:06:03.6389293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:06:04.6387862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:06:05.6385624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:06:06.6384629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:06:07.6389471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:06:08.6389810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:06:09.6486468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:06:10.6485554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:06:11.6481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:06:12.6481923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:06:13.6487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:06:14.6389113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:06:15.6484394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:06:16.6383975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:06:17.6388612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:06:18.6390557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:06:19.6486134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:06:20.6484800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:06:21.6490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:06:22.6390787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:06:23.6486002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:06:24.6485594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:06:25.6481394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:06:26.6483775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:06:27.6391624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:06:28.6390480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:06:29.6487893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:06:30.6386310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:06:31.6386039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:06:32.6385836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:06:33.6491842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:06:34.6480881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:06:35.6486315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:06:36.6486789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:06:37.6486431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:06:38.6484755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:06:39.6389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:06:40.6390327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:06:41.6485169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:06:42.6486360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:06:43.6384923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:06:44.6389538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:06:45.6385513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:06:46.6485202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:06:47.6389972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:06:48.6390576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:06:49.6488760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:06:50.6483270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:06:51.6489588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:06:52.6487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T21:06:53.6484096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:06:54.6483722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:06:55.6390045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:06:56.6389928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:06:57.6486167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:06:58.6485202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:06:59.6481063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:07:00.6490900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:07:01.6486037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:07:02.6486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:07:03.6483241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:07:04.6483910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:07:05.6489296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:07:06.6389912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:07:07.6486684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:07:08.6485762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:07:09.6480455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:07:10.6482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:07:11.6488122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:07:12.6488253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:07:13.6484774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:07:14.6481921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:07:15.6390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:07:16.6488438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:07:17.6385041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:07:18.6484293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:07:19.6391575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:07:20.6481541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:07:21.6488557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:07:22.6485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:07:23.6481848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:07:24.6392064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:07:25.6486390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:07:26.6485841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:07:27.6482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:07:28.6482334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:07:29.6486672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:07:30.6486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:07:31.6481988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:07:32.6482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:07:33.6389140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:07:34.6392349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:07:35.6486463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:07:36.6487392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:07:37.6386669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:07:38.6484027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:07:39.6492154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:07:40.6486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:07:41.6486161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:07:42.6484971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:07:43.6485557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:07:44.6484630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:07:45.6391650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:07:46.6490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:07:47.6386283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:07:48.6389281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:07:49.6486106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:07:50.6486180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:07:51.6488247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:07:52.6489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:07:53.6483922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:07:54.6484014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:07:55.6490203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:07:56.6489979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:07:57.6485390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:07:58.6486002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:07:59.6482452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:08:00.6481479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:08:01.6487996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:08:02.6487580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:08:03.6483288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:08:04.6487832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:08:05.6483472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T21:08:06.6485573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:08:07.6482171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:08:08.6480787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:08:09.6487288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:08:10.6487294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:08:11.6482635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:08:12.6488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:08:13.6482035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:08:14.6482214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:08:15.6488096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:08:16.6488431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:08:17.6483850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:08:18.6484058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:08:19.6490175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:08:20.6481680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:08:21.6489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:08:22.6486994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:08:23.6483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:08:24.6483564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:08:25.6489860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:08:26.6490110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:08:27.6485884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:08:28.6486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:08:29.6482130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:08:30.6485265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:08:31.6391741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:08:32.6392035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:08:33.6484400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:08:34.6482392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:08:35.6482340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:08:36.6482414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:08:37.6388572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:08:38.6487932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:08:39.6483088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:08:40.6482861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:08:41.6488593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:08:42.6481288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T21:08:43.6489692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T21:08:44.6480790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T21:08:45.6489128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T21:08:46.6482559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T21:08:47.6390575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:08:48.6390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:08:49.6485336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:08:50.6487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:08:51.6483071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T21:08:52.6485876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:08:53.6488490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T21:08:54.6488471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T21:08:55.6484776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T21:08:56.6484136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T21:08:57.6491618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T21:08:58.6508674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T21:08:59.6487133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T21:09:00.6485427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T21:09:01.6483535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:09:02.6482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:09:03.6485100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:09:04.6486114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:09:05.6481171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T21:09:06.6486878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T21:09:07.6482013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T21:09:08.6484562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T21:09:09.6491220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T21:09:10.6490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T21:09:11.6486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T21:09:12.6484846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:09:13.6481092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:09:14.6481188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:09:15.6488890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:09:16.6488628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:09:17.6483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:09:18.6483884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:09:19.6489137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:09:20.6489900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:09:21.6485192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:09:22.6486939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:09:23.6484072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T21:09:24.6481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:09:25.6487727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:09:26.6487834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:09:27.6485600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:09:28.6485511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:09:29.6483291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:09:30.6481276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:09:31.6487051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:09:32.6487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:09:33.6483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:09:34.6482755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:09:35.6490275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T21:09:36.6488761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:09:37.6484397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T21:09:38.6484685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T21:09:39.6481562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T21:09:40.6481612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T21:09:41.6489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T21:09:42.6490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:09:43.6487051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T21:09:44.6487009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:09:45.6482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:09:46.6481257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:09:47.6487094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:09:48.6486611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:09:49.6482677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T21:09:50.6482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T21:09:51.6488331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T21:09:52.6547446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T21:09:53.6483845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:09:54.6484268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:09:55.6490336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:09:56.6491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:09:57.6486262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:09:58.6490519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:09:59.6486313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:10:00.6486244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:10:01.6486624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T21:10:02.6486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T21:10:03.6485482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T21:10:04.6485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T21:10:05.6481693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:10:06.6483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:10:07.6490557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:10:08.6489065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:10:09.6486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:10:10.6486545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:10:11.6481886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:10:12.6481420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:10:13.6487472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:10:14.6488566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T21:10:15.6483382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:10:16.6487482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:10:17.6481795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T21:10:18.6482549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T21:10:19.6490111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:10:20.6489006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:10:21.6484287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:10:22.6485236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:10:23.6489605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:10:24.6490414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:10:25.6485973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:10:26.6485464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:10:27.6481343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:10:28.6483788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:10:29.6488703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:10:30.6488081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:10:31.6483833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:10:32.6484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:10:33.6485254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:10:34.6484537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T21:10:35.6491247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T21:10:36.6490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T21:10:37.6486714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:10:38.6487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:10:39.6484029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:10:40.6483920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:10:41.6489649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:10:42.6489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:10:43.6484470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T21:10:44.6483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T21:10:45.6491767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T21:10:46.6480558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T21:10:47.6492098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T21:10:48.6484774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:10:49.6483675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:10:50.6482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:10:51.6488594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:10:52.6488098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:10:53.6484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:10:54.6483499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T21:10:55.6490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T21:10:56.6490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T21:10:57.6485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T21:10:58.6483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:10:59.6490810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:11:00.6490512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:11:01.6485560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:11:02.6488891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:11:03.6485642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:11:04.6484602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T21:11:05.6490482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:11:06.6490951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:11:07.6489911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:11:08.6482874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:11:09.6488264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:11:10.6488743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T21:11:11.6484885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:11:12.6484143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:11:13.6489549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:11:14.6490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:11:15.6487532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:11:16.6485172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T21:11:17.6482908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:11:18.6534405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:11:19.6487424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:11:20.6489302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:11:21.6484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:11:22.6484218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:11:23.6485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:11:24.6486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:11:25.6481220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:11:26.6482256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:11:27.6487413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:11:28.6485993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:11:29.6488979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:11:30.6390132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:11:31.6483259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:11:32.6484205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:11:33.6488867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:11:34.6480968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:11:35.6487827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T21:11:36.6487460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:11:37.6483419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:11:38.6483879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:11:39.6490232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:11:40.6481234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:11:41.6489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:11:42.6488772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:11:43.6483498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:11:44.6482901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T21:11:45.6483310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T21:11:46.6483621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T21:11:47.6490258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T21:11:48.6490263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T21:11:49.6485471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T21:11:50.6486805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:11:51.6482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:11:52.6491279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:11:53.6491459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:11:54.6489386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:11:55.6485383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T21:11:56.6524459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T21:11:57.6486967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T21:11:58.6481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T21:11:59.6489066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T21:12:00.6486879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T21:12:01.6485553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:12:02.6487207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:12:03.6488402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:12:04.6488951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:12:05.6485546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:12:06.6485529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:12:07.6480720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:12:08.6485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:12:09.6483679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:12:10.6481659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:12:11.6487527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:12:12.6487578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:12:13.6484248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T21:12:14.6483793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:12:15.6489725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:12:16.6490013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T21:12:17.6486153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:12:18.6485832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:12:19.6481812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:12:20.6484040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:12:21.6489673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:12:22.6489939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:12:23.6484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:12:24.6484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:12:25.6490157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:12:26.6483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:12:27.6485628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:12:28.6485266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T21:12:29.6482052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:12:30.6481176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:12:31.6487196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:12:32.6489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:12:33.6485285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:12:34.6486184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:12:35.6481362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:12:36.6481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:12:37.6480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:12:38.6482647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:12:39.6480849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:12:40.6484008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:12:41.6491251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:12:42.6490628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:12:43.6486029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:12:44.6484977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:12:45.6481200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T21:12:46.6490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:12:47.6487572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T21:12:48.6485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:12:49.6481313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:12:50.6485303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:12:51.6490193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:12:52.6480670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:12:53.6488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:12:54.6486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:12:55.6481998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:12:56.6482115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:12:57.6488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:12:58.6490300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:12:59.6487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:13:00.6485792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:13:01.6480507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:13:02.6481417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:13:03.6489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:13:04.6487932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:13:05.6484813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:13:06.6484194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:13:07.6490609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:13:08.6489655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:13:09.6485756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:13:10.6486973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:13:11.6481712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:13:12.6482064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:13:13.6486986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:13:14.6487016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:13:15.6483284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:13:16.6482949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T21:13:17.6487931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T21:13:18.6487812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T21:13:19.6483615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:13:20.6488803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:13:21.6484932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:13:22.6484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:13:23.6487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:13:24.6488837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:13:25.6486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:13:26.6483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:13:27.6483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:13:28.6483935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:13:29.6489730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:13:30.6492378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T21:13:31.6486916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:13:32.6487348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:13:33.6481701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:13:34.6481262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:13:35.6487499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:13:36.6485716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:13:37.6482829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:13:38.6482857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:13:39.6489495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:13:40.6489777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:13:41.6485295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:13:42.6484966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:13:43.6489927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T21:13:44.6489411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T21:13:45.6485517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T21:13:46.6485040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T21:13:47.6482140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:13:48.6491739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:13:49.6486225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:13:50.6486879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:13:51.6481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:13:52.6482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:13:53.6480657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:13:54.6490076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:13:55.6486755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T21:13:56.6485005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T21:13:57.6481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T21:13:58.6483511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T21:13:59.6487776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T21:14:00.6487749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:14:01.6484575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:14:02.6484053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:14:03.6485255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:14:04.6485701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:14:05.6484376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:14:06.6484426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:14:07.6489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:14:08.6489811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:14:09.6487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:14:10.6487377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T21:14:11.6482239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T21:14:12.6492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T21:14:13.6486814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T21:14:14.6486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:14:15.6482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:14:16.6490385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:14:17.6486422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:14:18.6489341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:14:19.6485204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:14:20.6485506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:14:21.6483624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:14:22.6490136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:14:23.6485739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:14:24.6554579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T21:14:25.6487320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:14:26.6485723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T21:14:27.6483069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:14:28.6481888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:14:29.6487945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:14:30.6489069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:14:31.6484964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T21:14:32.6490660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:14:33.6484294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:14:34.6484859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:14:35.6486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:14:36.6485463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:14:37.6481360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:14:38.6483370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T21:14:39.6488179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:14:40.6489191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:14:41.6484498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:14:42.6485586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:14:43.6481074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:14:44.6480109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:14:45.6487746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:14:46.6486536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:14:47.6482519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:14:48.6482619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:14:49.6488398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:14:50.6487326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:14:51.6486215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:14:52.6485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:14:53.6481376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:14:54.6490520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:14:55.6486834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:14:56.6487866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:14:57.6482547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:14:58.6484908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:14:59.6490161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:15:00.6484925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:15:01.6490098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:15:02.6490159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:15:03.6485872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:15:04.6486004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:15:05.6482122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:15:06.6482507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:15:07.6412356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:15:08.6486940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:15:09.6483490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:15:10.6482753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:15:11.6490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:15:12.6490253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:15:13.6485677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:15:14.6488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:15:15.6484689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:15:16.6485792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:15:17.6480858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:15:18.6480852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:15:19.6483818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:15:20.6481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:15:21.6487470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:15:22.6488060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:15:23.6483737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:15:24.6482194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:15:25.6489674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:15:26.6490370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:15:27.6486739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:15:28.6488103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:15:29.6486255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:15:30.6485561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:15:31.6482534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:15:32.6490894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:15:33.6485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:15:34.6487224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:15:35.6482955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:15:36.6483420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:15:37.6489452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:15:38.6483446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:15:39.6489945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:15:40.6482878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:15:41.6489099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:15:42.6490510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:15:43.6486246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:15:44.6487438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:15:45.6482934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:15:46.6488222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:15:47.6485626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:15:48.6489577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:15:49.6486628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:15:50.6485609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:15:51.6480894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:15:52.6490705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:15:53.6486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:15:54.6510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:15:55.6488524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:15:56.6489407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:15:57.6486883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:15:58.6486095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:15:59.6480545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:16:00.6481189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:16:01.6488228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:16:02.6487720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:16:03.6488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:16:04.6486832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:16:05.6411568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:16:06.6482137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:16:07.6487318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:16:08.6487423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:16:09.6482304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:16:10.6483282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:16:11.6488312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:16:12.6487793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:16:13.6485101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:16:14.6485828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:16:15.6488875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:16:16.6490931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:16:17.6485103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:16:18.6483886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:16:19.6490275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:16:20.6489875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:16:21.6483147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:16:22.6485781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:16:23.6481824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:16:24.6483706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:16:25.6489690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:16:26.6482850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:16:27.6488384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:16:28.6481850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:16:29.6489648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:16:30.6481744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:16:31.6486982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:16:32.6487199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:16:33.6484267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:16:34.6483698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:16:35.6488900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:16:36.6488881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:16:37.6485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:16:38.6484038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:16:39.6491449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:16:40.6480080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:16:41.6487729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:16:42.6486213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:16:43.6484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:16:44.6485757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:16:45.6484550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:16:46.6483343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:16:47.6489826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:16:48.6489643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:16:49.6491845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:16:50.6481311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:16:51.6487222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:16:52.6489522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:16:53.6485330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:16:54.6485437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:16:55.6480744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:16:56.6481332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:16:57.6483415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:16:58.6488456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:16:59.6483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:17:00.6483861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:17:01.6488000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:17:02.6488053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:17:03.6484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:17:04.6485116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:17:05.6481299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:17:06.6482868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:17:07.6488290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:17:08.6486518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:17:09.6482443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:17:10.6481686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:17:11.6489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:17:12.6487513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:17:13.6483236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:17:14.6482955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:17:15.6488989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:17:16.6488798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:17:17.6484533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:17:18.6484410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:17:19.6490470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:17:20.6491118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:17:21.6488024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:17:22.6488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:17:23.6486010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:17:24.6485247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:17:25.6481177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:17:26.6481507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:17:27.6489067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:17:28.6489039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:17:29.6484154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:17:30.6485907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:17:31.6482722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:17:32.6481948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:17:33.6487095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:17:34.6487467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:17:35.6483210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:17:36.6481691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:17:37.6490698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:17:38.6490199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:17:39.6485977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:17:40.6486594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:17:41.6481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:17:42.6484883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:17:43.6488943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:17:44.6489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:17:45.6487118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:17:46.6487587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:17:47.6488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:17:48.6489938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:17:49.6485977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:17:50.6489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:17:51.6484517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:17:52.6485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:17:53.6481790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:17:54.6482118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:17:55.6486711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:17:56.6488760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:17:57.6485270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:17:58.6484990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:17:59.6481065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:18:00.6480744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:18:01.6487406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:18:02.6487421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:18:03.6484098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:18:04.6485244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:18:05.6488828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:18:06.6481653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:18:07.6488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:18:08.6488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:18:09.6484217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:18:10.6483042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:18:11.6489464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:18:12.6483207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:18:13.6487735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:18:14.6483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:18:15.6481127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:18:16.6481731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:18:17.6487762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:18:18.6488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:18:19.6489616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:18:20.6490155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:18:21.6485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:18:22.6487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:18:23.6484362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:18:24.6482746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:18:25.6481624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:18:26.6482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:18:27.6487230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:18:28.6487332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:18:29.6482379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:18:30.6481179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:18:31.6487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:18:32.6487680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:18:33.6483866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:18:34.6485423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:18:35.6489873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:18:36.6489817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:18:37.6487342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:18:38.6488769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:18:39.6485088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:18:40.6485407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:18:41.6481487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:18:42.6482329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:18:43.6488816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:18:44.6488612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:18:45.6485111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:18:46.6490973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:18:47.6486626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:18:48.6481233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:18:49.6488698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:18:50.6487930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:18:51.6487465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:18:52.6489165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:18:53.6485742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:18:54.6486511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:18:55.6481382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:18:56.6482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:18:57.6409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:18:58.6489211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:18:59.6482005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:19:00.6484038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:19:01.6488249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:19:02.6488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T21:19:03.6483951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:19:04.6485191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:19:05.6483455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:19:06.6486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:19:07.6481309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:19:08.6511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:19:09.6488242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:19:10.6486977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:19:11.6483965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:19:12.6482689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:19:13.6489410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:19:14.6490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:19:15.6486243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:19:16.6483361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:19:17.6490859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:19:18.6490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:19:19.6490431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:19:20.6482655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:19:21.6487426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:19:22.6485202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:19:23.6483350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:19:24.6483190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:19:25.6490600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:19:26.6490941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:19:27.6485875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:19:28.6485475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:19:29.6482009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:19:30.6482880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:19:31.6488717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:19:32.6488766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:19:33.6484202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:19:34.6483768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:19:35.6489574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:19:36.6492075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:19:37.6486760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:19:38.6486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:19:39.6481391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:19:40.6484436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:19:41.6483363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:19:42.6481415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:19:43.6487852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:19:44.6488513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:19:45.6483310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:19:46.6486671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:19:47.6481579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:19:48.6484123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:19:49.6490719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:19:50.6480061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:19:51.6486621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:19:52.6487071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:19:53.6483137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:19:54.6483188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:19:55.6488962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:19:56.6480776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:19:57.6486352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:19:58.6488295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:19:59.6484191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:20:00.6485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:20:01.6482459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:20:02.6481922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:20:03.6487389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:20:04.6488538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:20:05.6489020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:20:06.6490779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:20:07.6485982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:20:08.6485955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:20:09.6482586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:20:10.6482840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:20:11.6481280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:20:12.6481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:20:13.6487130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:20:14.6480461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:20:15.6487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:20:16.6487097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:20:17.6484398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:20:18.6485872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:20:19.6490495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:20:20.6491083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:20:21.6486508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:20:22.6488915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:20:23.6491160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:20:24.6457522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:20:25.6488141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:20:26.6487125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:20:27.6483315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:20:28.6483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:20:29.6488829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:20:30.6490389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:20:31.6485385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:20:32.6485409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:20:33.6485532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:20:34.6485659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:20:35.6489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:20:36.6488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:20:37.6486072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:20:38.6488544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:20:39.6484954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:20:40.6484504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:20:41.6482378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:20:42.6484121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:20:43.6490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:20:44.6490560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:20:45.6488289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:20:46.6487925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:20:47.6484749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:20:48.6485713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:20:49.6483245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:20:50.6482885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:20:51.6490326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:20:52.6491868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:20:53.6485985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:20:54.6487826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:20:55.6483186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:20:56.6486666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:20:57.6483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:20:58.6482977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:20:59.6488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:21:00.6487946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:21:01.6484829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:21:02.6486140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:21:03.6482588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:21:04.6483608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:21:05.6488892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:21:06.6490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:21:07.6486451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:21:08.6487811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:21:09.6490230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:21:10.6479910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:21:11.6487726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:21:12.6488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:21:13.6484439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:21:14.6487369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:21:15.6483382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:21:16.6485928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:21:17.6481975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:21:18.6482466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:21:19.6488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:21:20.6486537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:21:21.6482773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:21:22.6486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:21:23.6482962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:21:24.6486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:21:25.6486858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:21:26.6487055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:21:27.6487754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T21:21:28.6487437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:21:29.6482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:21:30.6490103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:21:31.6485946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:21:32.6485595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:21:33.6483897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:21:34.6484115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:21:35.6492180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:21:36.6481120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:21:37.6487582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:21:38.6488173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:21:39.6484737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:21:40.6490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:21:41.6484602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:21:42.6485079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T21:21:43.6489749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T21:21:44.6490782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:21:45.6485945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:21:46.6486561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:21:47.6482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:21:48.6482652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:21:49.6489627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:21:50.6488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:21:51.6485093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:21:52.6483592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T21:21:53.6489546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T21:21:54.6491283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T21:21:55.6486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T21:21:56.6488853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T21:21:57.6484699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T21:21:58.6487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:21:59.6483002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:22:00.6484334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:22:01.6481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:22:02.6482966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:22:03.6490101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:22:04.6489314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T21:22:05.6485755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T21:22:06.6485287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T21:22:07.6484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T21:22:08.6482247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T21:22:09.6490120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T21:22:10.6487928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:22:11.6483114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:22:12.6484544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:22:13.6482703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:22:14.6484409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:22:15.6489872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:22:16.6491261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:22:17.6486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:22:18.6485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T21:22:19.6483769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T21:22:20.6490047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T21:22:21.6486130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T21:22:22.6485637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T21:22:23.6482740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:22:24.6484430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:22:25.6489924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:22:26.6490029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:22:27.6486088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:22:28.6488246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:22:29.6486843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:22:30.6489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T21:22:31.6483661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T21:22:32.6488117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T21:22:33.6484647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T21:22:34.6483443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:22:35.6481764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:22:36.6482202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:22:37.6490734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:22:38.6487349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:22:39.6490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:22:40.6490460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:22:41.6484887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:22:42.6486182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T21:22:43.6482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:22:44.6482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:22:45.6488777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T21:22:46.6487616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T21:22:47.6483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:22:48.6484305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:22:49.6491770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:22:50.6491145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:22:51.6489328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:22:52.6491458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:22:53.6487026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T21:22:54.6490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:22:55.6487316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:22:56.6490330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:22:57.6484797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:22:58.6487056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T21:22:59.6482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T21:23:00.6485381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T21:23:01.6482399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T21:23:02.6482675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T21:23:03.6488872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:23:04.6490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:23:05.6486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:23:06.6487889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:23:07.6484087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T21:23:08.6484684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T21:23:09.6490260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T21:23:10.6481232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-04T21:23:11.6486837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T21:23:12.6487462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T21:23:13.6482146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T21:23:14.6486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T21:23:15.6480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T21:23:16.6481258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T21:23:17.6487050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T21:23:18.6488883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T21:23:19.6484269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-04T21:23:20.6486423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T21:23:21.6481226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T21:23:22.6484686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-04T21:23:23.6489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T21:23:24.6492018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-04T21:23:25.6485825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T21:23:26.6487910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T21:23:27.6482488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T21:23:28.6483903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T21:23:29.6489621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T21:23:30.6489386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T21:23:31.6486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-04T21:23:32.6485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-04T21:23:33.6483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-04T21:23:34.6483819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-04T21:23:35.6491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-04T21:23:36.6491235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-04T21:23:37.6486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-04T21:23:38.6486333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-04T21:23:39.6482369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T21:23:40.6482442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T21:23:41.6487100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T21:23:42.6488212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T21:23:43.6484951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T21:23:44.6485915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T21:23:45.6490924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T21:23:46.6481115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-04T21:23:47.6487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-04T21:23:48.6488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-04T21:23:49.6483739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-04T21:23:50.6485996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-04T21:23:51.6481384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-04T21:23:52.6488887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T21:23:53.6487268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T21:23:54.6487673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T21:23:55.6482936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T21:23:56.6484404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T21:23:57.6485630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-04T21:23:58.6483948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-04T21:23:59.6490367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-04T21:24:00.6481802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-04T21:24:01.6486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-04T21:24:02.6486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-04T21:24:03.6483976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-04T21:24:04.6484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-04T21:24:05.6480491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-04T21:24:06.6481141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-04T21:24:07.6487867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T21:24:08.6488282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T21:24:09.6484802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T21:24:10.6485353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-04T21:24:11.6480854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-04T21:24:12.6482723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-04T21:24:13.6487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-04T21:24:14.6488501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-04T21:24:15.6484628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-04T21:24:16.6489989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-04T21:24:17.6486206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-04T21:24:18.6486331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-04T21:24:19.6483758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-04T21:24:20.6483664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T21:24:21.6489622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T21:24:22.6488321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T21:24:23.6485094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T21:24:24.6483463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-04T21:24:25.6491674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-04T21:24:26.6490848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-04T21:24:27.6486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-04T21:24:28.6485212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-04T21:24:29.6485929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-04T21:24:30.6486128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-04T21:24:31.6486699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-04T21:24:32.6485849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T21:24:33.6483370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T21:24:34.6482673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T21:24:35.6488987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T21:24:36.6488466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T21:24:37.6485826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-04T21:24:38.6485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-04T21:24:39.6490900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-04T21:24:40.6488768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-04T21:24:41.6487443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-04T21:24:42.6489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-04T21:24:43.6483836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T21:24:44.6485385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T21:24:45.6482378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T21:24:46.6481041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T21:24:47.6488160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T21:24:48.6489169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T21:24:49.6483977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-04T21:24:50.6483601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T21:24:51.6490375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-04T21:24:52.6488068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-04T21:24:53.6485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-04T21:24:54.6484741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-04T21:24:55.6491531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-04T21:24:56.6481834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T21:24:57.6487900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T21:24:58.6488537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-04T21:24:59.6485629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T21:25:00.6484452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T21:25:01.6491242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T21:25:02.6482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-04T21:25:03.6489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-04T21:25:04.6481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-04T21:25:05.6488315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-04T21:25:06.6487456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-04T21:25:07.6485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-04T21:25:08.6484281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T21:25:09.6489952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-04T21:25:10.6484760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T21:25:11.6481591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T21:25:12.6484473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:25:13.6489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T21:25:14.6482838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T21:25:15.6488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T21:25:16.6491145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-04T21:25:17.6485840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-04T21:25:18.6487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-04T21:25:19.6483176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-04T21:25:20.6484812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-04T21:25:21.6491066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T21:25:22.6482820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T21:25:23.6488835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:25:24.6488300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:25:25.6485249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:25:26.6486564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T21:25:27.6481053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-04T21:25:28.6481047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-04T21:25:29.6488009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-04T21:25:30.6489263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-04T21:25:31.6483417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-04T21:25:32.6483153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-04T21:25:33.6490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T21:25:34.6489553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:25:35.6485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:25:36.6503539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:25:37.6483472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:25:38.6484677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:25:39.6481919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T21:25:40.6481759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T21:25:41.6492201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-04T21:25:42.6484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-04T21:25:43.6490233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-04T21:25:44.6484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T21:25:45.6488368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T21:25:46.6490367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:25:47.6485387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:25:48.6485379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:25:49.6489970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:25:50.6481033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:25:51.6487295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T21:25:52.6488811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T21:25:53.6485154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T21:25:54.6485500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T21:25:55.6481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T21:25:56.6484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T21:25:57.6488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T21:25:58.6490137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:25:59.6489688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:26:00.6482215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:26:01.6487971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:26:02.6485924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:26:03.6484772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:26:04.6485436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T21:26:05.6480924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T21:26:06.6482342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T21:26:07.6488732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T21:26:08.6488986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T21:26:09.6484618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T21:26:10.6488985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:26:11.6485163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T21:26:12.6487105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T21:26:13.6491689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T21:26:14.6484608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T21:26:15.6489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T21:26:16.6480698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:26:17.6487422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:26:18.6487506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T21:26:19.6483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:26:20.6484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:26:21.6490848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T21:26:22.6485155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T21:26:23.6490363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T21:26:24.6489950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-04T21:26:25.6489750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T21:26:26.6482025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T21:26:27.6489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:26:28.6482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T21:26:29.6488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T21:26:30.6488409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T21:26:31.6485289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T21:26:32.6484168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T21:26:33.6491935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T21:26:34.6486261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T21:26:35.6489076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T21:26:36.6484901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T21:26:37.6485962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T21:26:38.6482069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:26:39.6485815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:26:40.6484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:26:41.6482934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:26:42.6489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:26:43.6490011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:26:44.6489496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:26:45.6491370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:26:46.6488610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:26:47.6486594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:26:48.6482967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:26:49.6483972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:26:50.6481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:26:51.6482646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:26:52.6488081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:26:53.6489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:26:54.6490948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:26:55.6488839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:26:56.6487340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:26:57.6489002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:26:58.6488042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:26:59.6488642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:27:00.6484635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:27:01.6486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:27:02.6490851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:27:03.6481080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:27:04.6487493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:27:05.6486534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T21:27:06.6483168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:27:07.6484433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:27:08.6482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:27:09.6484000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:27:10.6484673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:27:11.6488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:27:12.6485682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:27:13.6485795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:27:14.6483126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:27:15.6482858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:27:16.6489199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:27:17.6489118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:27:18.6485808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:27:19.6485810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:27:20.6485113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:27:21.6487436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:27:22.6483670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:27:23.6489150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:27:24.6483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:27:25.6485191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:27:26.6487111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:27:27.6486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:27:28.6482277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:27:29.6483260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:27:30.6513718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:27:31.6491822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:27:32.6487497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:27:33.6485847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:27:34.6482982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:27:35.6481726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:27:36.6487923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:27:37.6483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:27:38.6489178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:27:39.6489698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:27:40.6485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:27:41.6489440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:27:42.6484205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:27:43.6486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:27:44.6490653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:27:45.6483438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:27:46.6489290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:27:47.6483911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:27:48.6489677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:27:49.6490556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:27:50.6485963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:27:51.6488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:27:52.6482337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:27:53.6482429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:27:54.6485561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:27:55.6484674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:27:56.6490948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:27:57.6492158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:27:58.6486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:27:59.6485247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:28:00.6481286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:28:01.6483687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:28:02.6489518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:28:03.6488016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:28:04.6484234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:28:05.6485662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:28:06.6490379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:28:07.6488683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:28:08.6488237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:28:09.6487453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:28:10.6486971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T21:28:11.6490853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:28:12.6482332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:28:13.6481883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:28:14.6489437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:28:15.6488728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:28:16.6485034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:28:17.6485361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:28:18.6480930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:28:19.6482070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:28:20.6484471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:28:21.6484046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:28:22.6490236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:28:23.6486005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:28:24.6482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:28:25.6484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:28:26.6489471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:28:27.6490869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:28:28.6486058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:28:29.6487740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:28:30.6482281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:28:31.6482355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:28:32.6489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:28:33.6482188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:28:34.6483305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:28:35.6485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:28:36.6481475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:28:37.6484123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:28:38.6488812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:28:39.6490214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:28:40.6485055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:28:41.6486654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:28:42.6482944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:28:43.6483864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:28:44.6489300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:28:45.6482751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:28:46.6486771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:28:47.6489119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:28:48.6484678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:28:49.6485280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T21:28:50.6482974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T21:28:51.6482449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T21:28:52.6489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T21:28:53.6492222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:28:54.6486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:28:55.6488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:28:56.6483933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:28:57.6485513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:28:58.6481645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:28:59.6483297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:29:00.6481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:29:01.6481685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T21:29:02.6487872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T21:29:03.6488236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T21:29:04.6527138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T21:29:05.6490517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:29:06.6486139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:29:07.6486652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:29:08.6483075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:29:09.6484665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:29:10.6489257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:29:11.6491121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:29:12.6483519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T21:29:13.6487270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T21:29:14.6483078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T21:29:15.6483823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T21:29:16.6489071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T21:29:17.6488711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:29:18.6484731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:29:19.6485674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:29:20.6481951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:29:21.6482074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:29:22.6488015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:29:23.6490580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:29:24.6486292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:29:25.6486247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:29:26.6483392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:29:27.6484531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:29:28.6491582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:29:29.6489762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:29:30.6485719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:29:31.6488614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:29:32.6486380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:29:33.6425202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:29:34.6481008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:29:35.6507405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:29:36.6486907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:29:37.6487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:29:38.6481727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:29:39.6486105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:29:40.6490721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:29:41.6482578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:29:42.6487613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:29:43.6488922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:29:44.6484321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:29:45.6484326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:29:46.6491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:29:47.6491476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:29:48.6490704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:29:49.6483008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:29:50.6489769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:29:51.6490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:29:52.6488662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:29:53.6489696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:29:54.6485482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:29:55.6486612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:29:56.6482439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:29:57.6482948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:29:58.6489935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:29:59.6489964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:30:00.6487239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:30:01.6488442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:30:02.6483340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:30:03.6483924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:30:04.6490310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:30:05.6490820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:30:06.6484187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:30:07.6486414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:30:08.6481791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:30:09.6482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:30:10.6487750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:30:11.6488569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:30:12.6484234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:30:13.6489489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:30:14.6484351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:30:15.6496316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:30:16.6486234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:30:17.6487301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:30:18.6483034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:30:19.6484001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:30:20.6489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:30:21.6491382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:30:22.6486824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:30:23.6487089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:30:24.6482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:30:25.6485149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:30:26.6482523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:30:27.6480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:30:28.6486398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:30:29.6489670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:30:30.6485403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:30:31.6485750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:30:32.6482950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:30:33.6482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:30:34.6488258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:30:35.6489126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:30:36.6486110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:30:37.6486672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T21:30:38.6482645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T21:30:39.6485594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T21:30:40.6489659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:30:41.6486686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:30:42.6482640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:30:43.6483420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:30:44.6488492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:30:45.6487898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:30:46.6485559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:30:47.6486624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:30:48.6483957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T21:30:49.6482403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T21:30:50.6488899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T21:30:51.6489417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T21:30:52.6484678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:30:53.6487515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:30:54.6484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:30:55.6485728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:30:56.6484767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:30:57.6482787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:30:58.6488602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:30:59.6487743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T21:31:00.6483284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T21:31:01.6487779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T21:31:02.6483095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T21:31:03.6483912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:31:04.6483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:31:05.6482556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:31:06.6488012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:31:07.6488460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:31:08.6484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:31:09.6485371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:31:10.6489491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:31:11.6555849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T21:31:12.6484747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T21:31:13.6485454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T21:31:14.6490333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T21:31:15.6481357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:31:16.6487233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:31:17.6490043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:31:18.6485578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:31:19.6487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:31:20.6483382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:31:21.6483774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:31:22.6490511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:31:23.6489590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:31:24.6486249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:31:25.6488314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:31:26.6486724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:31:27.6487582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:31:28.6483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:31:29.6484084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:31:30.6484057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:31:31.6482436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:31:32.6487751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:31:33.6487172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:31:34.6484765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:31:35.6483739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:31:36.6488484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:31:37.6488789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:31:38.6484980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:31:39.6485025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:31:40.6490752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:31:41.6481399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:31:42.6487015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:31:43.6489619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:31:44.6485995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:31:45.6484741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:31:46.6491009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:31:47.6482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:31:48.6492031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:31:49.6482491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:31:50.6487109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:31:51.6487640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:31:52.6484055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:31:53.6485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:31:54.6480513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:31:55.6490601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:31:56.6488122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:31:57.6489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:31:58.6490710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:31:59.6486746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:32:00.6484082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:32:01.6483469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:32:02.6489266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:32:03.6489954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:32:04.6490921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:32:05.6490654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:32:06.6485136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:32:07.6489524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:32:08.6489667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:32:09.6488841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:32:10.6484858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:32:11.6487068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:32:12.6482598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:32:13.6483170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:32:14.6488248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:32:15.6488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:32:16.6484757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:32:17.6484066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:32:18.6490988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:32:19.6485321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:32:20.6481780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:32:21.6488344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:32:22.6486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:32:23.6488710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:32:24.6484629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:32:25.6484265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:32:26.6490720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:32:27.6481339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:32:28.6487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:32:29.6488552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:32:30.6483879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:32:31.6485795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:32:32.6489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:32:33.6483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:32:34.6481509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:32:35.6485922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:32:36.6482134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:32:37.6482629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:32:38.6490739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:32:39.6485597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:32:40.6482328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:32:41.6481640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:32:42.6487430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:32:43.6488109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:32:44.6483434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:32:45.6485865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:32:46.6491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:32:47.6491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:32:48.6486053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:32:49.6486954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:32:50.6483026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:32:51.6485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:32:52.6490492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:32:53.6489024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:32:54.6487378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:32:55.6488326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:32:56.6484692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:32:57.6486698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:32:58.6488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:32:59.6487179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:33:00.6483895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:33:01.6482487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:33:02.6488384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:33:03.6491107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:33:04.6485251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:33:05.6486908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:33:06.6482832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:33:07.6484429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:33:08.6486854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:33:09.6484799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:33:10.6489417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:33:11.6490918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:33:12.6487962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:33:13.6486882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:33:14.6482564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:33:15.6490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:33:16.6486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:33:17.6486972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:33:18.6482553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:33:19.6483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T21:33:20.6480934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:33:21.6483452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:33:22.6489595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:33:23.6489095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:33:24.6485476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:33:25.6487710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:33:26.6483118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:33:27.6483916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:33:28.6490195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:33:29.6490991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:33:30.6485236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T21:33:31.6486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:33:32.6482725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T21:33:33.6484209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T21:33:34.6486283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:33:35.6489302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:33:36.6484617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:33:37.6483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:33:38.6489769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:33:39.6490188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:33:40.6486034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:33:41.6487049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:33:42.6480880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:33:43.6480714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:33:44.6486827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:33:45.6488371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:33:46.6484611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:33:47.6483889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:33:48.6490619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:33:49.6483446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T21:33:50.6489704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:33:51.6489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:33:52.6486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:33:53.6486561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:33:54.6484371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:33:55.6484320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:33:56.6488692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:33:57.6481814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:33:58.6488342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:33:59.6488367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:34:00.6483731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:34:01.6486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:34:02.6481286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:34:03.6482934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:34:04.6489122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:34:05.6481225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:34:06.6487721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:34:07.6488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:34:08.6484674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:34:09.6485806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T21:34:10.6481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:34:11.6481913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:34:12.6488037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:34:13.6487798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:34:14.6484146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:34:15.6484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:34:16.6490054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:34:17.6491589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:34:18.6486557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:34:19.6488341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T21:34:20.6482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:34:21.6484258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:34:22.6489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:34:23.6480863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:34:24.6488040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:34:25.6487084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:34:26.6483964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:34:27.6482891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:34:28.6488590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:34:29.6489317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:34:30.6482367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:34:31.6484006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:34:32.6488581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:34:33.6490160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:34:34.6490315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:34:35.6490706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:34:36.6485994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:34:37.6484711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:34:38.6481352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:34:39.6481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:34:40.6488375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:34:41.6486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:34:42.6493077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:34:43.6486269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:34:44.6483706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:34:45.6483365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:34:46.6489682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:34:47.6484707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:34:48.6480867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:34:49.6490814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:34:50.6486443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:34:51.6482888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:34:52.6490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:34:53.6488978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:34:54.6484275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:34:55.6484401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:34:56.6489985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:34:57.6490503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:34:58.6485678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:34:59.6488689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T21:35:00.6484258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:35:01.6486964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:35:02.6481535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:35:03.6483878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:35:04.6487236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:35:05.6489788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:35:06.6487431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T21:35:07.6487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:35:08.6485175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:35:09.6484697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:35:10.6490555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:35:11.6490336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:35:12.6490009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:35:13.6487684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:35:14.6483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:35:15.6486934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:35:16.6482904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:35:17.6483540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:35:18.6489059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:35:19.6482425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:35:20.6487999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:35:21.6487884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:35:22.6484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:35:23.6487903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:35:24.6484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:35:25.6482526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:35:26.6487536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:35:27.6489708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:35:28.6488697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:35:29.6488209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T21:35:30.6484927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T21:35:31.6487857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T21:35:32.6484134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T21:35:33.6484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:35:34.6480705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:35:35.6492012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:35:36.6482444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:35:37.6482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:35:38.6486876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:35:39.6487119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:35:40.6484131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:35:41.6484991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:35:42.6490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T21:35:43.6490304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:35:44.6488678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T21:35:45.6487679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:35:46.6485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:35:47.6483653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:35:48.6488790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:35:49.6490664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:35:50.6488857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:35:51.6488684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:35:52.6485821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:35:53.6485248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:35:54.6500262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:35:55.6490069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:35:56.6487269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:35:57.6488729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T21:35:58.6483657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:35:59.6485566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:36:00.6492012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:36:01.6491782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:36:02.6487021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:36:03.6486415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:36:04.6483298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:36:05.6482470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:36:06.6489584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:36:07.6488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:36:08.6484425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:36:09.6486411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T21:36:10.6481686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:36:11.6483295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:36:12.6488499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:36:13.6487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:36:14.6483921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:36:15.6485103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T21:36:16.6490568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T21:36:17.6490627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T21:36:18.6488391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:36:19.6488586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:36:20.6486583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:36:21.6485432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:36:22.6484526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:36:23.6485608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:36:24.6489887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T21:36:25.6490461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T21:36:26.6486148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T21:36:27.6487040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T21:36:28.6486780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T21:36:29.6486574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T21:36:30.6482259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:36:31.6482039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:36:32.6489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:36:33.6488226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:36:34.6484219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:36:35.6483954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:36:36.6489467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:36:37.6490267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T21:36:38.6485942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T21:36:39.6484828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T21:36:40.6490966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T21:36:41.6485026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T21:36:42.6482289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:36:43.6481230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:36:44.6487201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:36:45.6486743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:36:46.6488230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:36:47.6490900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:36:48.6486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:36:49.6487321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:36:50.6482635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T21:36:51.6481844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T21:36:52.6488013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T21:36:53.6487537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T21:36:54.6487131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:36:55.6486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:36:56.6485336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:36:57.6484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:36:58.6491588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:36:59.6490681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T21:37:00.6486456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T21:37:01.6488609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T21:37:02.6485124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T21:37:03.6484924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T21:37:04.6480149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T21:37:05.6489804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:37:06.6485669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:37:07.6434460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:37:08.6482391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:37:09.6481486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:37:10.6488252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:37:11.6487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:37:12.6485717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:37:13.6483847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T21:37:14.6483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T21:37:15.6484510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T21:37:16.6489513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T21:37:17.6490527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T21:37:18.6485695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:37:19.6487890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:37:20.6483691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:37:21.6485305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:37:22.6486490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:37:23.6487315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:37:24.6483320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:37:25.6481654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T21:37:26.6487691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T21:37:27.6487131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T21:37:28.6482569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T21:37:29.6483884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T21:37:30.6551653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:37:31.6489147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:37:32.6485268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:37:33.6484783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:37:34.6490547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:37:35.6481819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:37:36.6489644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:37:37.6489256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:37:38.6489887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:37:39.6490450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T21:37:40.6485709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:37:41.6486376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:37:42.6480937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T21:37:43.6489407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:37:44.6480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:37:45.6490220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:37:46.6486339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:37:47.6485631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:37:48.6487063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:37:49.6485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:37:50.6482297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:37:51.6482315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:37:52.6488706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:37:53.6483704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:37:54.6487876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:37:55.6489988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:37:56.6486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:37:57.6484703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:37:58.6481950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:37:59.6482233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:38:00.6488064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:38:01.6488684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:38:02.6484435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:38:03.6486102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:38:04.6482516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:38:05.6480883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:38:06.6486418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:38:07.6489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:38:08.6490604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T21:38:09.6481102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T21:38:10.6488873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T21:38:11.6490996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T21:38:12.6483268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T21:38:13.6484720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:38:14.6490157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T21:38:15.6490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:38:16.6487809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:38:17.6486733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:38:18.6483802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:38:19.6481543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:38:20.6485137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:38:21.6486364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:38:22.6486254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:38:23.6489283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:38:24.6484134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:38:25.6485002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:38:26.6480811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:38:27.6482517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:38:28.6487066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:38:29.6487805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:38:30.6483527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:38:31.6482773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:38:32.6489053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:38:33.6484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:38:34.6485335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:38:35.6492202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:38:36.6485871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:38:37.6485594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:38:38.6481110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:38:39.6483098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:38:40.6489299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:38:41.6489002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:38:42.6484829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:38:43.6484594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:38:44.6490262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:38:45.6490085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:38:46.6481056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:38:47.6492146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:38:48.6486239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:38:49.6487441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:38:50.6486335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:38:51.6486862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:38:52.6481959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:38:53.6481326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:38:54.6488427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:38:55.6486048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:38:56.6483741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:38:57.6481903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:38:58.6487052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:38:59.6486732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:39:00.6484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:39:01.6483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:39:02.6487554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:39:03.6488862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:39:04.6488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:39:05.6487933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:39:06.6482835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:39:07.6486239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:39:08.6490936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:39:09.6490746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:39:10.6486764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:39:11.6487221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:39:12.6483068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:39:13.6481648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T21:39:14.6488987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:39:15.6485247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:39:16.6483604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:39:17.6485187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:39:18.6490390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:39:19.6491122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:39:20.6482152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:39:21.6480933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:39:22.6487488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:39:23.6488109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:39:24.6482862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:39:25.7082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:39:26.7088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:39:27.7088019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T21:39:28.7083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T21:39:29.7084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T21:39:30.7091131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T21:39:31.7083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T21:39:32.7082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:39:33.7082370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T21:39:34.7089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T21:39:35.7088816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:39:36.7084458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:39:37.7084426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T21:39:38.7083977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:39:39.7085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T21:39:40.7085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T21:39:41.7087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T21:39:42.7082674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T21:39:43.7084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T21:39:44.7089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:39:45.7089897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:39:46.7085790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:39:47.7084894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T21:39:48.7082561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T21:39:49.7089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T21:39:50.7087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T21:39:51.7087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T21:39:52.7081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T21:39:53.7090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T21:39:54.7086394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T21:39:55.7087266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T21:39:56.7083522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T21:39:57.7084542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:39:58.7089376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T21:39:59.7090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T21:40:00.7085240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:40:01.7086483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:40:02.7082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:40:03.7084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:40:04.7091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:40:05.7091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:40:06.7088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T21:40:07.7088341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T21:40:08.7086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T21:40:09.7085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T21:40:10.7082451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:40:11.7083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:40:12.7086810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:40:13.7084650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:40:14.7082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:40:15.7081211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:40:16.7087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:40:17.7088251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:40:18.7082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:40:19.7082877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:40:20.7089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:40:21.7087346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:40:22.7085037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:40:23.7083216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:40:24.7090729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:40:25.7090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:40:26.7084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:40:27.7084774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:40:28.7091728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:40:29.7090469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:40:30.7089892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:40:31.7088368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:40:32.7154208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:40:33.7085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:40:34.7082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T21:40:35.7091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:40:36.7086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:40:37.7086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:40:38.7083874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:40:39.7081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:40:40.7087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:40:41.7087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:40:42.7084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:40:43.7085461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:40:44.7082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:40:45.7084311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:40:46.7089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:40:47.7089474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:40:48.7085652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:40:49.7084884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:40:50.7091046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:40:51.7090037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:40:52.7087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:40:53.7086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:40:54.7082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:40:55.7083085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:40:56.7087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:40:57.7087157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:40:58.7086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:40:59.7088609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:41:00.7086074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:41:01.7087117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:41:02.7081477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:41:03.7083395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:41:04.7087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:41:05.7083207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:41:06.7090011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:41:07.7089659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:41:08.7083976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:41:09.7083516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:41:10.7085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:41:11.7085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:41:12.7084981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T21:41:13.7090532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:41:14.7086109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:41:15.7084803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:41:16.7091260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:41:17.7089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:41:18.7085051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:41:19.7084974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:41:20.7090618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:41:21.7090811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:41:22.7087604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:41:23.7083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:41:24.7087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:41:25.7086768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:41:26.7084246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:41:27.7084610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:41:28.7084751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:41:29.7084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:41:30.7091364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:41:31.7091274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:41:32.7087563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:41:33.7085299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:41:34.7083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:41:35.7090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:41:36.7087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:41:37.7086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:41:38.7081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:41:39.7081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:41:40.7086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:41:41.7087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:41:42.7085345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:41:43.7085201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:41:44.7080492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:41:45.7081857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:41:46.7087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:41:47.7087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:41:48.7082708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:41:49.7084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:41:50.7090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:41:51.7090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:41:52.7085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:41:53.7085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:41:54.7081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:41:55.7087970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:41:56.7082977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:41:57.7083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:41:58.7088361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:41:59.7089289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:42:00.7084592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:42:01.7084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:42:02.7092366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:42:03.7092107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:42:04.7087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:42:05.7088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:42:06.7083489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:42:07.7083630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:42:08.7088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:42:09.7087318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:42:10.7083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:42:11.7083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:42:12.7090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:42:13.7091505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:42:14.7085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:42:15.7086068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:42:16.7121523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:42:17.7082395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:42:18.7088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:42:19.7088204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:42:20.7086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:42:21.7085641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:42:22.7082536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:42:23.7087573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:42:24.7082339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:42:25.7084990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:42:26.7085792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:42:27.7085894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:42:28.7082935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:42:29.7083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:42:30.7090643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:42:31.7090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:42:32.7086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:42:33.7085522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:42:34.7083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:42:35.7083683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:42:36.7091193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:42:37.7091016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:42:38.7087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:42:39.7090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:42:40.7088122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:42:41.7087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:42:42.7083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:42:43.7085504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:42:44.7090462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:42:45.7081678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:42:46.7088024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:42:47.7089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:42:48.7084703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:42:49.7085296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:42:50.7081226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:42:51.7082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:42:52.7087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:42:53.7089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:42:54.7084900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:42:55.7087239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:42:56.7086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:42:57.7085058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:42:58.7122640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:42:59.7081922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:43:00.7087547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T21:43:01.7088383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:43:02.7083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:43:03.7084928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:43:04.7090932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:43:05.7081807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:43:06.7088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:43:07.7089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:43:08.7085397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:43:09.7085482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:43:10.7081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:43:11.7082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T21:43:12.7088656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T21:43:13.7091995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T21:43:14.7086142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:43:15.7086537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:43:16.7082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:43:17.7083647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:43:18.7088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T21:43:19.7089266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:43:20.7087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:43:21.7086628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:43:22.7080691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:43:23.7081646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:43:24.7088888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:43:25.7089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:43:26.7087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:43:27.7088148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:43:28.7082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:43:29.7085294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:43:30.7090748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:43:31.7089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:43:32.7087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:43:33.7083902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:43:34.7089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:43:35.7091559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:43:36.7088014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:43:37.7090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:43:38.7084481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:43:39.7086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:43:40.7081048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:43:41.7132710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:43:42.7087481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:43:43.7087729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:43:44.7085160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:43:45.7101116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:43:46.7088032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:43:47.7088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:43:48.7087230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:43:49.7086608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:43:50.7081184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:43:51.7081821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:43:52.7087238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:43:53.7087549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:43:54.7083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:43:55.7087751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:43:56.7082607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:43:57.7084810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:43:58.7082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:43:59.7090887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:44:00.7090610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:44:01.7088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:44:02.7084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:44:03.7083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:44:04.7089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:44:05.7088390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:44:06.7085485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:44:07.7084951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:44:08.7081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:44:09.7090356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:44:10.7086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:44:11.7087041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:44:12.7081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:44:13.7082622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:44:14.7090018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:44:15.7088283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:44:16.7083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:44:17.7084885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:44:18.7089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:44:19.7088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:44:20.7085127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:44:21.7086265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T21:44:22.7081438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:44:23.7081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:44:24.7087698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:44:25.7088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:44:26.7090829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:44:27.7089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:44:28.7085703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:44:29.7085003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:44:30.7080986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:44:31.7083824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:44:32.7090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T21:44:33.7084124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:44:34.7088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:44:35.7127452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:44:36.7085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:44:37.7085686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:44:38.7082215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:44:39.7082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:44:40.7088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:44:41.7089418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:44:42.7083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T21:44:43.7085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:44:44.7091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:44:45.7090959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:44:46.7086101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:44:47.7088997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:44:48.7085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:44:49.7083213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:44:50.7088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:44:51.7089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:44:52.7084509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:44:53.7084565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:44:54.7091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:44:55.7081915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:44:56.7088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:44:57.7086837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:44:58.7084337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:44:59.7081597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:45:00.7087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:45:01.7087807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:45:02.7083557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:45:03.7084917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:45:04.7090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:45:05.7086457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:45:06.7092035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:45:07.7082618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:45:08.7087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:45:09.7087299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:45:10.7085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:45:11.7084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:45:12.7089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:45:13.7090110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:45:14.7086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:45:15.7086613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:45:16.7083607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T21:45:17.7085003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:45:18.7088936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:45:19.7081571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T21:45:20.7086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:45:21.7087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:45:22.7082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T21:45:23.7084709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:45:24.7089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:45:25.7085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:45:26.7082024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:45:27.7082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:45:28.7087809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:45:29.7089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:45:30.7085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:45:31.7085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:45:32.7082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:45:33.7084717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:45:34.7089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T21:45:35.7080874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:45:36.7086199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:45:37.7092841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:45:38.7084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:45:39.7084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:45:40.7090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:45:41.7082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:45:42.7086585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:45:43.7088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:45:44.7084906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:45:45.7085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:45:46.7089069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:45:47.7083068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:45:48.7086872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:45:49.7087367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:45:50.7085067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:45:51.7085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:45:52.7090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:45:53.7082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:45:54.7086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:45:55.7087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T21:45:56.7083090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T21:45:57.7084444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:45:58.7090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:45:59.7082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:46:00.7086432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:46:01.7086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:46:02.7083158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:46:03.7082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:46:04.7089088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:46:05.7088056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:46:06.7085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:46:07.7085833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T21:46:08.7091928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:46:09.7091450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T21:46:10.7085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:46:11.7086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:46:12.7082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:46:13.7081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:46:14.7089496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T21:46:15.7090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:46:16.7084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:46:17.7084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T21:46:18.7082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:46:19.7090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:46:20.7086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:46:21.7087940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:46:22.7085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T21:46:23.7084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:46:24.7090802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:46:25.7091881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:46:26.7086228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:46:27.7084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:46:28.7090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:46:29.7089676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:46:30.7085444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:46:31.7085491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T21:46:32.7090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:46:33.7089569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:46:34.7086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:46:35.7085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T21:46:36.7080864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:46:37.7081181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:46:38.7084576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:46:39.7082556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:46:40.7088480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T21:46:41.7081018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:46:42.7054378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:46:43.7087975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:46:44.7084922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T21:46:45.7082648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:46:46.7090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T21:46:47.7089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:46:48.7086485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:46:49.7085350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:46:50.7082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:46:51.7087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T21:46:52.7083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:46:53.7085998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:46:54.7090734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:46:55.7090268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:46:56.7086949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T21:46:57.7086438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T21:46:58.7082089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T21:46:59.7082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T21:47:00.7089540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:47:01.7087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:47:02.7084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:47:03.7084142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:47:04.7089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:47:05.7089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:47:06.7085526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T21:47:07.7084938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:47:08.7082902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:47:09.7082026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:47:10.7081941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:47:11.7082878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:47:12.7089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:47:13.7088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:47:14.7086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:47:15.7084903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:47:16.7089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T21:47:17.7082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T21:47:18.7088348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:47:19.7091743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:47:20.7086258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:47:21.7088123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:47:22.7084093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:47:23.7083839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:47:24.7087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T21:47:25.7086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:47:26.7086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:47:27.7086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T21:47:28.7083905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T21:47:29.7083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:47:30.7090143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:47:31.7089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T21:47:32.7085392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:47:33.7085129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:47:34.7087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:47:35.7088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:47:36.7083817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:47:37.7082577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:47:38.7087906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:47:39.7088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:47:40.7107141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T21:47:41.7084849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T21:47:42.7090465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T21:47:43.7080848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T21:47:44.7088916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:47:45.7089089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:47:46.7086291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:47:47.7085919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:47:48.7081744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:47:49.7083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:47:50.7090010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:47:51.7089651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:47:52.7086550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:47:53.7086711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:47:54.7084093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:47:55.7084224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T21:47:56.7091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T21:47:57.7090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:47:58.7086175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:47:59.7085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:48:00.7081142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:48:01.7082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:48:02.7089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:48:03.7089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:48:04.7085821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T21:48:05.7084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:48:06.7081388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T21:48:07.7082096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:48:08.7080953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:48:09.7086417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T21:48:10.7080951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:48:11.7085517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:48:12.7085249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:48:13.7084682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:48:14.7089073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:48:15.7090212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:48:16.7086336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:48:17.7087523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:48:18.7082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:48:19.7085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:48:20.7081396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T21:48:21.7084066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:48:22.7088633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:48:23.7083665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T21:48:24.7090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:48:25.7090596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:48:26.7086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:48:27.7085533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:48:28.7084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:48:29.7085388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:48:30.7090730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:48:31.7081247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:48:32.7089169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:48:33.7083775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T21:48:34.7089054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:48:35.7090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T21:48:36.7087583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:48:37.7087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T21:48:38.7081197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:48:39.7088269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:48:40.7085591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:48:41.7088342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:48:42.7084284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:48:43.7087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T21:48:44.7081373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T21:48:45.7082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:48:46.7087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T21:48:47.7086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:48:48.7082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T21:48:49.7081753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T21:48:50.7087745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T21:48:51.7086304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:48:52.7083327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:48:53.7083016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:48:54.7088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:48:55.7088087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:48:56.7083972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:48:57.7085757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:48:58.7091239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:48:59.7084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:49:00.7089536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:49:01.7091034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:49:02.7086730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T21:49:03.7086101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T21:49:04.7089701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:49:05.7090405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T21:49:06.7086263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T21:49:07.7086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T21:49:08.7083545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:49:09.7084497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:49:10.7088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:49:11.7090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:49:12.7087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:49:13.7086679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T21:49:14.7082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:49:15.7084404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:49:16.7081253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T21:49:17.7082799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:49:18.7088992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T21:49:19.7088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:49:20.7084142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T21:49:21.7086411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T21:49:22.7092289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T21:49:23.7080996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:49:24.7088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T21:49:25.7088736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:49:26.7081254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:49:27.7081404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:49:28.7089164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:49:29.7089093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T21:49:30.7086142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:49:31.7086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T21:49:32.7085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T21:49:33.7086623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T21:49:34.7082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T21:49:35.7104744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T21:49:36.7082410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:49:37.7081884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:49:38.7090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:49:39.7089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T21:49:40.7086045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:49:41.7085914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:49:42.7083846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:49:43.7081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T21:49:44.7088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T21:49:45.7088905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T21:49:46.7083481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T21:49:47.7084841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T21:49:48.7083969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T21:49:49.7081324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T21:49:50.7087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:49:51.7088316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:49:52.7085022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:49:53.7085119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:49:54.7081374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:49:55.7091605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T21:49:56.7087742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:49:57.7087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:49:58.7082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T21:49:59.7087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T21:50:00.7083373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T21:50:01.7084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T21:50:02.7089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T21:50:03.7086423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:50:04.7081705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:50:05.7085222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:50:06.7132533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T21:50:07.7081559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:50:08.7088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T21:50:09.7087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:50:10.7094600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T21:50:11.7085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T21:50:12.7082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T21:50:13.7082516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T21:50:14.7088323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:50:15.7090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:50:16.7085779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:50:17.7087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:50:18.7083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:50:19.7083405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:50:20.7089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T21:50:21.7081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T21:50:22.7087051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T21:50:23.7087585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T21:50:24.7083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T21:50:25.7084134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T21:50:26.7080081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T21:50:27.7080557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T21:50:28.7086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:50:29.7087792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:50:30.7087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:50:31.7088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:50:32.7084475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:50:33.7085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T21:50:34.7081688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T21:50:35.7082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-04T21:50:36.7088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T21:50:37.7088553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:50:38.7084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T21:50:39.7084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T21:50:40.7089292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T21:50:41.7088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:50:42.7089746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:50:43.7081176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:50:44.7090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:50:45.7090410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:50:46.7085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T21:50:47.7086067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:50:48.7083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T21:50:49.7081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T21:50:50.7087192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T21:50:51.7086156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T21:50:52.7082088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:50:53.7083290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:50:54.7091164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:50:55.7089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:50:56.7085760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:50:57.7087011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:50:58.7082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:50:59.7084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:51:00.7090210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:51:01.7088790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:51:02.7084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:51:03.7085708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:51:04.7083223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:51:05.7079509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:51:06.7086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:51:07.7087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:51:08.7082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:51:09.7080705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T21:51:10.7089946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:51:11.7088361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T21:51:12.7088286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T21:51:13.7083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:51:14.7090989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:51:15.7088921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:51:16.7085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:51:17.7086102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:51:18.7082231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T21:51:19.7082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:51:20.7089393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:51:21.7087420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:51:22.7085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T21:51:23.7083536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:51:24.7083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:51:25.7084825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:51:26.7089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:51:27.7089169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:51:28.7085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:51:29.7087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:51:30.7086143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:51:31.7085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T21:51:32.7081124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:51:33.7082937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:51:34.7081595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:51:35.7082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T21:51:36.7090435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T21:51:37.7083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:51:38.7088014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T21:51:39.7089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:51:40.7085126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:51:41.7083918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:51:42.7090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:51:43.7089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:51:44.7085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T21:51:45.7088410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:51:46.7083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:51:47.7089073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:51:48.7085269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:51:49.7084724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:51:50.7082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:51:51.7084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:51:52.7089793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:51:53.7081332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:51:54.7087759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:51:55.7081666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:51:56.7085312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:51:57.7084294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:51:58.7089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:51:59.7089615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:52:00.7085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:52:01.7084813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:52:02.7080783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:52:03.7082084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:52:04.7088409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:52:05.7081030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:52:06.7087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:52:07.7081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:52:08.7088140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:52:09.7086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:52:10.7084655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:52:11.7084102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:52:12.7088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:52:13.7088035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:52:14.7083363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:52:15.7085400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:52:16.7090918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:52:17.7089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:52:18.7084958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:52:19.7084100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T21:52:20.7091614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:52:21.7089555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T21:52:22.7085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:52:23.7086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:52:24.7080206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:52:25.7090714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:52:26.7086633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:52:27.7085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:52:28.7081066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:52:29.7080806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:52:30.7090340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:52:31.7091530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:52:32.7087598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T21:52:33.7086678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T21:52:34.7082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T21:52:35.7083582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:52:36.7083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:52:37.7081503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:52:38.7081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:52:39.7090110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:52:40.7086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:52:41.7087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:52:42.7082765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:52:43.7085161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:52:44.7081015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:52:45.7081687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:52:46.7089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T21:52:47.7089646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:52:48.7085227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:52:49.7085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:52:50.7084964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T21:52:51.7083926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:52:52.7083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:52:53.7082336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:52:54.7088147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:52:55.7087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:52:56.7092268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:52:57.7089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:52:58.7085435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:52:59.7084899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:53:00.7074353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T21:53:01.7080854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:53:02.7088174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T21:53:03.7087610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:53:04.7084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T21:53:05.7083337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:53:06.7087390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:53:07.7081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:53:08.7083015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T21:53:09.7083495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:53:10.7091332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T21:53:11.7086765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:53:12.7084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:53:13.7086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:53:14.7082640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:53:15.7082433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:53:16.7090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:53:17.7087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:53:18.7085216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T21:53:19.7087878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T21:53:20.7083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T21:53:21.7082102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T21:53:22.7087860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:53:23.7089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:53:24.7085552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:53:25.7086665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:53:26.7082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:53:27.7083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:53:28.7088570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:53:29.7091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T21:53:30.7086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T21:53:31.7087303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T21:53:32.7083779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T21:53:33.7083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T21:53:34.7086349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T21:53:35.7089098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T21:53:36.7089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:53:37.7090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:53:38.7087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T21:53:39.7087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:53:40.7083506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:53:41.7084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T21:53:42.7089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T21:53:43.7083550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T21:53:44.7089497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T21:53:45.7095374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T21:53:46.7087419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:53:47.7087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:53:48.7085133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:53:49.7085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:53:50.7089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:53:51.7089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T21:53:52.7087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T21:53:53.7087737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T21:53:54.7083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:53:55.7084874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:53:56.7089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:53:57.7089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T21:53:58.7086075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:53:59.7086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:54:00.7082947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:54:01.7084630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:54:02.7089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:54:03.7084312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T21:54:04.7091343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:54:05.7082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:54:06.7088925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:54:07.7088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T21:54:08.7085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:54:09.7085606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T21:54:10.7082175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:54:11.7081296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:54:12.7088293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T21:54:13.7086657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T21:54:14.7082833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:54:15.7084463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T21:54:16.7088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:54:17.7081195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:54:18.7086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:54:19.7087771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:54:20.7083311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:54:21.7085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T21:54:22.7091562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T21:54:23.7091933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:54:24.7086289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:54:25.7086121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T21:54:26.7084028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:54:27.7084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T21:54:28.7090483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T21:54:29.7089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T21:54:30.7085086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T21:54:31.7088232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:54:32.7084764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:54:33.7086916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:54:34.7082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:54:35.7090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:54:36.7084828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:54:37.7085243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:54:38.7081893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T21:54:39.7089743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T21:54:40.7086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:54:41.7087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T21:54:42.7083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T21:54:43.7082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T21:54:44.7087213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T21:54:45.7087508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:54:46.7083265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:54:47.7085475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:54:48.7082382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:54:49.7081073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:54:50.7087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:54:51.7087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T21:54:52.7083186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T21:54:53.7082399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T21:54:54.7089150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:54:55.7090225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T21:54:56.7087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T21:54:57.7086715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:54:58.7082510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T21:54:59.7085303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T21:55:00.7085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T21:55:01.7085989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T21:55:02.7082152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:55:03.7081892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:55:04.7087896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T21:55:05.7089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:55:06.7083961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:55:07.7083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:55:08.7088440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:55:09.7100365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T21:55:10.7084525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T21:55:11.7084211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T21:55:12.7090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T21:55:13.7089666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T21:55:14.7086014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T21:55:15.7085683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:55:16.7081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T21:55:17.7082105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T21:55:18.7088166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:55:19.7088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:55:20.7084130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T21:55:21.7084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T21:55:22.7084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T21:55:23.7082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T21:55:24.7082681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:55:25.7081731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:55:26.7087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:55:27.7088798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:55:28.7083440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:55:29.7085863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:55:30.7084537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:55:31.7088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:55:32.7085577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:55:33.7084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:55:34.7090607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:55:35.7090959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:55:36.7086837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:55:37.7090096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:55:38.7086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:55:39.7086305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:55:40.7081334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:55:41.7085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:55:42.7090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:55:43.7080424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T21:55:44.7086087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:55:45.7086700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T21:55:46.7082780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:55:47.7083387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:55:48.7089264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:55:49.7089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T21:55:50.7085647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:55:51.7085819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T21:55:52.7083498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:55:53.7082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T21:55:54.7089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T21:55:55.7090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T21:55:56.7086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T21:55:57.7087194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:55:58.7084122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T21:55:59.7083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:56:00.7089569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:56:01.7090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T21:56:02.7087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:56:03.7099214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:56:04.7082301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:56:05.7084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T21:56:06.7090180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:56:07.7080853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:56:08.7088308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:56:09.7087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:56:10.7082229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:56:11.7085345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:56:12.7089879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:56:13.7082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:56:14.7089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:56:15.7088897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:56:16.7085698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:56:17.7087363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:56:18.7081972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:56:19.7085607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:56:20.7080646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T21:56:21.7082099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T21:56:22.7086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T21:56:23.7090083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:56:24.7084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T21:56:25.7086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T21:56:26.7083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:56:27.7082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:56:28.7088495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T21:56:29.7131591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:56:30.7085677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:56:31.7087130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T21:56:32.7081544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T21:56:33.7081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T21:56:34.7089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:56:35.7083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T21:56:36.7089512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T21:56:37.7091996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T21:56:38.7087008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T21:56:39.7087032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:56:40.7083008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T21:56:41.7085296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:56:42.7091606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T21:56:43.7081138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T21:56:44.7087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T21:56:45.7089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:56:46.7084691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T21:56:47.7085856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T21:56:48.7081180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T21:56:49.7081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T21:56:50.7086772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:56:51.7089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:56:52.7084114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:56:53.7084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:56:54.7083587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T21:56:55.7085795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T21:56:56.7081301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:56:57.7083329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T21:56:58.7087326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:56:59.7088904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T21:57:00.7083277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T21:57:01.7083346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:57:02.7089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:57:03.7088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T21:57:04.7084716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:57:05.7083787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T21:57:06.7089673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:57:07.7090580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:57:08.7084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T21:57:09.7085810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T21:57:10.7090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T21:57:11.7085648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T21:57:12.7080578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:57:13.7080806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T21:57:14.7087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T21:57:15.7111568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T21:57:16.7083381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T21:57:17.7084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:57:18.7091013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:57:19.7081397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:57:20.7090061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:57:21.7083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:57:22.7088796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:57:23.7089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:57:24.7084550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:57:25.7085659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T21:57:26.7081290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T21:57:27.7082840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T21:57:28.7087968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T21:57:29.7088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:57:30.7084518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:57:31.7084021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:57:32.7090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:57:33.7089975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:57:34.7087140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:57:35.7083868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T21:57:36.7087951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T21:57:37.7080159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T21:57:38.7082568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T21:57:39.7085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T21:57:40.7085805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T21:57:41.7085916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T21:57:42.7082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T21:57:43.7083773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T21:57:44.7090256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:57:45.7085459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T21:57:46.7081671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T21:57:47.7081519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T21:57:48.7087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T21:57:49.7089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T21:57:50.7085265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:57:51.7086681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T21:57:52.7082207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T21:57:53.7083574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T21:57:54.7084655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:57:55.7085182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T21:57:56.7081269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:57:57.7082946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:57:58.7087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T21:57:59.7088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T21:58:00.7083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T21:58:01.7086646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:58:02.7083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:58:03.7082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T21:58:04.7087459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T21:58:05.7088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T21:58:06.7086487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T21:58:07.7085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T21:58:08.7081904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T21:58:09.7089801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T21:58:10.7087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:58:11.7085619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T21:58:12.7083057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:58:13.7088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T21:58:14.7088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:58:15.7085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T21:58:16.7083727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T21:58:17.7082991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T21:58:18.7088923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T21:58:19.7089832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T21:58:20.7085538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T21:58:21.7085114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:58:22.7081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:58:23.7092391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:58:24.7086026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:58:25.7086687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T21:58:26.7082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T21:58:27.7082532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T21:58:28.7089086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:58:29.7087378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T21:58:30.7087108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T21:58:31.7088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T21:58:32.7084019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T21:58:33.7085783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:58:34.7080998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T21:58:35.7081564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T21:58:36.7087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:58:37.7088061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:58:38.7084223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T21:58:39.7083523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T21:58:40.7089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T21:58:41.7089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T21:58:42.7086257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:58:43.7085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T21:58:44.7081225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T21:58:45.7090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T21:58:46.7086488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T21:58:47.7088587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:58:48.7083975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T21:58:49.7089366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T21:58:50.7084109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T21:58:51.7086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T21:58:52.7081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:58:53.7082998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T21:58:54.7089201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T21:58:55.7088617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:58:56.7084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T21:58:57.7085741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T21:58:58.7081747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T21:58:59.7083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T21:59:00.7084011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T21:59:01.7083147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T21:59:02.7088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:59:03.7088986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T21:59:04.7084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T21:59:05.7085924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T21:59:06.7082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T21:59:07.7083228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T21:59:08.7087683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:59:09.7111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T21:59:10.7084309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:59:11.7090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:59:12.7084328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T21:59:13.7084845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T21:59:14.7091131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:59:15.7091380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T21:59:16.7087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T21:59:17.7086084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T21:59:18.7082786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T21:59:19.7082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T21:59:20.7088641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T21:59:21.7081963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T21:59:22.7088966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T21:59:23.7089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T21:59:24.7084803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T21:59:25.7084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T21:59:26.7085031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T21:59:27.7084566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T21:59:28.7090720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T21:59:29.7090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T21:59:30.7088423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T21:59:31.7090620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T21:59:32.7085874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T21:59:33.7086332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T21:59:34.7083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T21:59:35.7085715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T21:59:36.7082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T21:59:37.7083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T21:59:38.7091414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T21:59:39.7084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T21:59:40.7135184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T21:59:41.7082409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T21:59:42.7087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T21:59:43.7087032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T21:59:44.7084097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T21:59:45.7084493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T21:59:46.7089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T21:59:47.7091437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T21:59:48.7087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T21:59:49.7086736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T21:59:50.7084307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T21:59:51.7084385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T21:59:52.7089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T21:59:53.7082761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T21:59:54.7090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T21:59:55.7088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T21:59:56.7084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T21:59:57.7087057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T21:59:58.7081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T21:59:59.7084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:00:00.7089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:00:01.7087056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:00:02.7085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:00:03.7083372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:00:04.7088855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:00:05.7090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:00:06.7085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:00:07.7086141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:00:08.7083202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:00:09.7082949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:00:10.7088131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T22:00:11.7092406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:00:12.7085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T22:00:13.7084678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T22:00:14.7083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:00:15.7085248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:00:16.7089578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:00:17.7089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:00:18.7085508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:00:19.7087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:00:20.7083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:00:21.7083628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:00:22.7089703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:00:23.7091002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:00:24.7086344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:00:25.7087637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:00:26.7084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:00:27.7087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:00:28.7086403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:00:29.7081979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T22:00:30.7088837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:00:31.7080512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:00:32.7082037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:00:33.7083804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:00:34.7082957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:00:35.7083888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:00:36.7082821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:00:37.7085644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:00:38.7081119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:00:39.7080952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:00:40.7086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:00:41.7087000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:00:42.7085390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:00:43.7085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:00:44.7081024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:00:45.7090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:00:46.7086867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:00:47.7086555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:00:48.7082259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:00:49.7083297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:00:50.7089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:00:51.7090578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:00:52.7083532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:00:53.7090755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:00:54.7087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:00:55.7087941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:00:56.7085206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:00:57.7084668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:00:58.7091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:00:59.7081064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:01:00.7087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:01:01.7088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:01:02.7084665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:01:03.7082672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:01:04.7083517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:01:05.7081891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:01:06.7087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:01:07.7087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:01:08.7085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:01:09.7085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:01:10.7081736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:01:11.7083980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:01:12.7088518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:01:13.7089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:01:14.7087128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:01:15.7086598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:01:16.7082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:01:17.7084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:01:18.7090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:01:19.7081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:01:20.7088447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:01:21.7089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T22:01:22.7085512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:01:23.7094329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:01:24.7084756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:01:25.7084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:01:26.7085569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:01:27.7086701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:01:28.7085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:01:29.7082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:01:30.7123009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:01:31.7089082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:01:32.7084934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:01:33.7085972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:01:34.7081903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:01:35.7082425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:01:36.7101576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:01:37.7090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:01:38.7087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:01:39.7087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T22:01:40.7081849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T22:01:41.7082298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:01:42.7084134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:01:43.7083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:01:44.7091629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:01:45.7083455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:01:46.7087375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:01:47.7091557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:01:48.7087519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:01:49.7087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:01:50.7083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T22:01:51.7085353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:01:52.7082718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T22:01:53.7087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:01:54.7083777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:01:55.7083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:01:56.7089937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:01:57.7091733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:01:58.7088092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:01:59.7086436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:02:00.7082147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:02:01.7082892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:02:02.7089683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:02:03.7082553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:02:04.7087737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T22:02:05.7087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:02:06.7083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:02:07.7086774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:02:08.7084088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:02:09.7085673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:02:10.7082389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:02:11.7082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:02:12.7089490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:02:13.7082689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:02:14.7088457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:02:15.7089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:02:16.7085556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:02:17.7084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:02:18.7106085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T22:02:19.7089564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:02:20.7086161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:02:21.7087471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:02:22.7083794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:02:23.7086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:02:24.7081127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:02:25.7081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:02:26.7087813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:02:27.7089644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:02:28.7085630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:02:29.7086945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:02:30.7083040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:02:31.7084882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:02:32.7091857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:02:33.7080593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:02:34.7086453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:02:35.7086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:02:36.7084610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:02:37.7087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:02:38.7086005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:02:39.7085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:02:40.7082148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T22:02:41.7085796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T22:02:42.7081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:02:43.7084350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:02:44.7089254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:02:45.7083310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:02:46.7087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:02:47.7088890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:02:48.7084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:02:49.7117479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:02:50.7085882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:02:51.7086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:02:52.7083292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T22:02:53.7083274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:02:54.7090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:02:55.7089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:02:56.7086495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:02:57.7086291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:02:58.7082497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:02:59.7082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:03:00.7088136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:03:01.7089862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:03:02.7085844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:03:03.7087333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:03:04.7083827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:03:05.7084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:03:06.7089533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:03:07.7089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T22:03:08.7086636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:03:09.7089376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:03:10.7085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:03:11.7086890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T22:03:12.7082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:03:13.7084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:03:14.7088539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:03:15.7090697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:03:16.7086160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T22:03:17.7085945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:03:18.7081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:03:19.7083845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:03:20.7089894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:03:21.7090016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:03:22.7085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:03:23.7087684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:03:24.7083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:03:25.7082087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:03:26.7089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:03:27.7106614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T22:03:28.7083755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:03:29.7085156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:03:30.7081014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T22:03:31.7081520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:03:32.7087653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:03:33.7088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:03:34.7083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:03:35.7086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:03:36.7081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:03:37.7083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:03:38.7090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:03:39.7090870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:03:40.7086184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:03:41.7087183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:03:42.7083051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:03:43.7085691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:03:44.7081481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T22:03:45.7086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:03:46.7083164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:03:47.7085129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:03:48.7080515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:03:49.7083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:03:50.7087691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:03:51.7088156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:03:52.7083235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:03:53.7084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:03:54.7089043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:03:55.7080586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:03:56.7086794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:03:57.7089751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T22:03:58.7083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T22:03:59.7085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:04:00.7082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:04:01.7082204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:04:02.7086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:04:03.7087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:04:04.7083731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:04:05.7087481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:04:06.7082145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:04:07.7082422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:04:08.7089828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:04:09.7089202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:04:10.7086079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:04:11.7085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:04:12.7147259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:04:13.7081038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T22:04:14.7086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:04:15.7088147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:04:16.7084971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:04:17.7085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:04:18.7090990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:04:19.7088745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:04:20.7084491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:04:21.7084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:04:22.7089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:04:23.7089425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T22:04:24.7085856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:04:25.7086166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:04:26.7084208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T22:04:27.7082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:04:28.7087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T22:04:29.7089508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:04:30.7084737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:04:31.7084829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:04:32.7082827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:04:33.7090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:04:34.7090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T22:04:35.7108214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:04:36.7087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:04:37.7086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:04:38.7085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T22:04:39.7086797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:04:40.7082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:04:41.7082962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:04:42.7088624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:04:43.7089411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:04:44.7085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:04:45.7084979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:04:46.7081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:04:47.7089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:04:48.7086767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:04:49.7081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:04:50.7086723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T22:04:51.7090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:04:52.7086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:04:53.7086735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:04:54.7081549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:04:55.7084122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:04:56.7081609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:04:57.7083305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:04:58.7089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:04:59.7090459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:05:00.7086159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:05:01.7085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:05:02.7082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:05:03.7082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:05:04.7083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:05:05.7083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:05:06.7089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:05:07.7088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:05:08.7086267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:05:09.7086000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:05:10.7082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:05:11.7081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:05:12.7087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:05:13.7087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:05:14.7084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:05:15.7083864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:05:16.7089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:05:17.7090367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:05:18.7087009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:05:19.7090671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:05:20.7085849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:05:21.7081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:05:22.7087644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:05:23.7088751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:05:24.7086286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:05:25.7089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:05:26.7083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:05:27.7087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:05:28.7083457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:05:29.7085612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:05:30.7091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:05:31.7090995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:05:32.7090234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:05:33.7090600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:05:34.7086188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:05:35.7088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:05:36.7083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:05:37.7084589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:05:38.7090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:05:39.7081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:05:40.7087127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:05:41.7088046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:05:42.7082951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:05:43.7085698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:05:44.7086491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:05:45.7086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:05:46.7082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:05:47.7086501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:05:48.7083878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:05:49.7081814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T22:05:50.7089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:05:51.7089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:05:52.7085561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:05:53.7086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:05:54.7082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:05:55.7083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:05:56.7088699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:05:57.7089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:05:58.7086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:05:59.7086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:06:00.7084243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:06:01.7087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:06:02.7081346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:06:03.7083242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:06:04.7088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:06:05.7090692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:06:06.7086896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:06:07.7087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:06:08.7082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:06:09.7081760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:06:10.7089810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:06:11.7090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:06:12.7085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:06:13.7087436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:06:14.7084547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:06:15.7091050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:06:16.7086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:06:17.7087551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:06:18.7084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:06:19.7111533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:06:20.7085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:06:21.7083580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:06:22.7090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:06:23.7090818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:06:24.7084788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:06:25.7085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:06:26.7084461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:06:27.7084921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:06:28.7081802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:06:29.7090519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:06:30.7086813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:06:31.7088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:06:32.7083956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:06:33.7084970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:06:34.7090904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:06:35.7091609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:06:36.7088665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:06:37.7088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:06:38.7085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:06:39.7085551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:06:40.7081489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:06:41.7084369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:06:42.7084689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:06:43.7083744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:06:44.7089033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:06:45.7088509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:06:46.7086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:06:47.7086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:06:48.7082517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:06:49.7084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:06:50.7090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:06:51.7081767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:06:52.7088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:06:53.7089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:06:54.7085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T22:06:55.7086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:06:56.7090480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:06:57.7082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:06:58.7088380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:06:59.7089059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:07:00.7084562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:07:01.7087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:07:02.7081415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:07:03.7082363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:07:04.7088155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:07:05.7088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:07:06.7084597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:07:07.7086091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:07:08.7083290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T22:07:09.7082419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:07:10.7089599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:07:11.7089251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:07:12.7085184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:07:13.7086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:07:14.7081567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:07:15.7082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:07:16.7089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:07:17.7088871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:07:18.7084950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:07:19.7085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:07:20.7081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:07:21.7081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:07:22.7087598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:07:23.7088683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:07:24.7087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:07:25.7087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:07:26.7084454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:07:27.7086092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:07:28.7083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:07:29.7085607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:07:30.7091679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:07:31.7082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T22:07:32.7087005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:07:33.7088437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T22:07:34.7085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:07:35.7086230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:07:36.7080724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:07:37.7081182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:07:38.7082373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:07:39.7090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:07:40.7083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:07:41.7087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:07:42.7082518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:07:43.7086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:07:44.7083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:07:45.7083649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:07:46.7089633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T22:07:47.7092743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:07:48.7086784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:07:49.7088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:07:50.7083819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T22:07:51.7084207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:07:52.7088518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:07:53.7089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:07:54.7090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:07:55.7091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:07:56.7087429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:07:57.7086760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:07:58.7082437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:07:59.7082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T22:08:00.7089867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T22:08:01.7089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:08:02.7166992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:08:03.7085872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:08:04.7081148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:08:05.7090893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T22:08:06.7086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:08:07.7090181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:08:08.7085874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T22:08:09.7086911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:08:10.7081311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:08:11.7081841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:08:12.7083086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:08:13.7084623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T22:08:14.7091365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:08:15.7081274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T22:08:16.7087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-04T22:08:17.7089252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T22:08:18.7084869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T22:08:19.7084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:08:20.7090555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T22:08:21.7091619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:08:22.7086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:08:23.7088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:08:24.7083863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T22:08:25.7084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T22:08:26.7090467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T22:08:27.7090532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T22:08:28.7085367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T22:08:29.7087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T22:08:30.7081444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T22:08:31.7082129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T22:08:32.7089376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:08:33.7091486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:08:34.7087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T22:08:35.7085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T22:08:36.7084956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T22:08:37.7084063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:08:38.7090156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T22:08:39.7081246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:08:40.7088649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:08:41.7083521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T22:08:42.7086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:08:43.7088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T22:08:44.7085904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T22:08:45.7087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T22:08:46.7084065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T22:08:47.7085730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T22:08:48.7090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:08:49.7083583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T22:08:50.7089668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T22:08:51.7089666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T22:08:52.7085390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T22:08:53.7087148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T22:08:54.7084397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T22:08:55.7084022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-04T22:08:56.7091796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T22:08:57.7082281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T22:08:58.7087886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T22:08:59.7087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T22:09:00.7083674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T22:09:01.7084032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-04T22:09:02.7089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T22:09:03.7089943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T22:09:04.7086009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T22:09:05.7088450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-04T22:09:06.7083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T22:09:07.7084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-04T22:09:08.7081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T22:09:09.7084393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T22:09:10.7088866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:09:11.7082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T22:09:12.7088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:09:13.7087926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T22:09:14.7085084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T22:09:15.7085373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T22:09:16.7091087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:09:17.7089965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T22:09:18.7085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T22:09:19.7088331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-04T22:09:20.7084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T22:09:21.7083578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T22:09:22.7089142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T22:09:23.7088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T22:09:24.7085020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T22:09:25.7085093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T22:09:26.7080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T22:09:27.7082816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:09:28.7089901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:09:29.7090590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:09:30.7087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T22:09:31.7088327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T22:09:32.7082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T22:09:33.7083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-04T22:09:34.7091456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T22:09:35.7083008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T22:09:36.7087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-04T22:09:37.7087707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T22:09:38.7084171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T22:09:39.7088000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T22:09:40.7082834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T22:09:41.7084698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T22:09:42.7090322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:09:43.7090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T22:09:44.7086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T22:09:45.7090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T22:09:46.7085364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T22:09:47.7086728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T22:09:48.7083921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T22:09:49.7084359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T22:09:50.7083951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T22:09:51.7083814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T22:09:52.7088871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T22:09:53.7084030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T22:09:54.7088665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T22:09:55.7090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T22:09:56.7087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T22:09:57.7085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T22:09:58.7083503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T22:09:59.7084830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T22:10:00.7090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-04T22:10:01.7089526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T22:10:02.7086724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T22:10:03.7085868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:10:04.7083947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T22:10:05.7084440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T22:10:06.7083913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-04T22:10:07.7085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T22:10:08.7082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T22:10:09.7087307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:10:10.7191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T22:10:11.7083246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-04T22:10:12.7088840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-04T22:10:13.7088922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T22:10:14.7085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T22:10:15.7088343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T22:10:16.7082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T22:10:17.7085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T22:10:18.7089632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T22:10:19.7190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T22:10:20.7087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T22:10:21.7087402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T22:10:22.7083780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T22:10:23.7086219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T22:10:24.7081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T22:10:25.7182542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T22:10:26.7088570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T22:10:27.7089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T22:10:28.7086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:10:29.7086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T22:10:30.7082782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T22:10:31.7083658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-04T22:10:32.7089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T22:10:33.7091756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T22:10:34.7083125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T22:10:35.7084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T22:10:36.7089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T22:10:37.7091435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T22:10:38.7085956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T22:10:39.7084172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:10:40.7089657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T22:10:41.7082963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T22:10:42.7086974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:10:43.7089539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:10:44.7085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T22:10:45.7085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T22:10:46.7083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T22:10:47.7084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:10:48.7090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:10:49.7181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T22:10:50.7191213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T22:10:51.7083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T22:10:52.7090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T22:10:53.7190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T22:10:54.7086690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T22:10:55.7083802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T22:10:56.7090262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:10:57.7090964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T22:10:58.7086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T22:10:59.7088255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:11:00.7082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T22:11:01.7083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T22:11:02.7089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T22:11:03.7181183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:11:04.7087476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T22:11:05.7082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T22:11:06.7088883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:11:07.7090881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:11:08.7085780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T22:11:09.7088582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T22:11:10.7083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T22:11:11.7083554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T22:11:12.7089835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T22:11:13.7181911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T22:11:14.7086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T22:11:15.7088243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-04T22:11:16.7086698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T22:11:17.7086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:11:18.7082936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T22:11:19.7182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T22:11:20.7089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T22:11:21.7089104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:11:22.7084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:11:23.7085326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:11:24.7181732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:11:25.7085249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:11:26.7191107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:11:27.7181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:11:28.7089416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T22:11:29.7085091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T22:11:30.7087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T22:11:31.7088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:11:32.7083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:11:33.7086470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:11:34.7083477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:11:35.7086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:11:36.7084380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:11:37.7086021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:11:38.7182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:11:39.7090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:11:40.7086423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T22:11:41.7087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T22:11:42.7083305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:11:43.7085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:11:44.7089811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T22:11:45.7090019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T22:11:46.7086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T22:11:47.7089249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:11:48.7085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:11:49.7086700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:11:50.7085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:11:51.7088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T22:11:52.7084233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:11:53.7086853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T22:11:54.7087594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:11:55.7089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:11:56.7084651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T22:11:57.7085306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:11:58.7190365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:11:59.7089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T22:12:00.7086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:12:01.7088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:12:02.7084292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:12:03.7190506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:12:04.7086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:12:05.7087966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:12:06.7183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:12:07.7083905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:12:08.7089960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:12:09.7090978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:12:10.7086297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:12:11.7088129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:12:12.7085297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T22:12:13.7085841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T22:12:14.7190427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:12:15.7087532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T22:12:16.7181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T22:12:17.7084129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:12:18.7180645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:12:19.7181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T22:12:20.7088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:12:21.7089699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:12:22.7085754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:12:23.7088649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:12:24.7183631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T22:12:25.7084210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:12:26.7181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:12:27.7084159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T22:12:28.7088196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:12:29.7089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:12:30.7085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:12:31.7087315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:12:32.7252108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T22:12:33.7182792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:12:34.7088935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:12:35.7088161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:12:36.7084487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:12:37.7085444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T22:12:38.7081292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:12:39.7082195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:12:40.7087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:12:41.7087524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:12:42.7183703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T22:12:43.7085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T22:12:44.7092233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:12:45.7182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:12:46.7088774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T22:12:47.7088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:12:48.7085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T22:12:49.7085025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:12:50.7191501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T22:12:51.7182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:12:52.7181747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:12:53.7085026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T22:12:54.7185539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:12:55.7085144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T22:12:56.7190687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:12:57.7180790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:12:58.7087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T22:12:59.7088804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:13:00.7085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T22:13:01.7088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:13:02.7183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T22:13:03.7089569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:13:04.7185594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:13:05.7086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T22:13:06.7181915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:13:07.7085568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:13:08.7089749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:13:09.7192307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:13:10.7089313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:13:11.7190663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:13:12.7087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:13:13.7089388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:13:14.7183019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T22:13:15.7085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:13:16.7192022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T22:13:17.7180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T22:13:18.7088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:13:19.7090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T22:13:20.7184447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T22:13:21.7183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T22:13:22.7089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:13:23.7091550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:13:24.7183595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:13:25.7088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:13:26.7184103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:13:27.7184104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T22:13:28.7087340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:13:29.7087063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T22:13:30.7089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:13:31.7089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T22:13:32.7086596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:13:33.7085429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:13:34.7082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:13:35.7183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T22:13:36.7088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:13:37.7089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:13:38.7184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T22:13:39.7087606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:13:40.7086475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:13:41.7087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T22:13:42.7083381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T22:13:43.7084799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T22:13:44.7191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-04T22:13:45.7087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T22:13:46.7182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:13:47.7088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:13:48.7182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:13:49.7084770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T22:13:50.7184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:13:51.7088134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T22:13:52.7182018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:13:53.7088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:13:54.7182728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:13:55.7086586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T22:13:56.7182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:13:57.7183593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:13:58.7184100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T22:13:59.7185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:14:00.7181558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:14:01.7182307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:14:02.7090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:14:03.7181404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:14:04.7088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:14:05.7088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:14:06.7184453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:14:07.7186015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:14:08.7191201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:14:09.7090186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T22:14:10.7185081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:14:11.7087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:14:12.7186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:14:13.7087137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T22:14:14.7181482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:14:15.7184267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:14:16.7184158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:14:17.7087351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:14:18.7181783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:14:19.7179705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:14:20.7088625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:14:21.7087583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:14:22.7183055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:14:23.7089027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T22:14:24.7087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:14:25.7085912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:14:26.7182712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:14:27.7180855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T22:14:28.7089305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:14:29.7088168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:14:30.7183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:14:31.7183626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:14:32.7090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:14:33.7090179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:14:34.7185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:14:35.7088303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:14:36.7183527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T22:14:37.7082425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:14:38.7090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T22:14:39.7189484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:14:40.7087574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:14:41.7186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:14:42.7182522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:14:43.7090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:14:44.7181445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:14:45.7190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:14:46.7089830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:14:47.7190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:14:48.7186237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:14:49.7187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:14:50.7088090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:14:51.7182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:14:52.7088573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:14:53.7188547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:14:54.7185064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:14:55.7187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:14:56.7182589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:14:57.7088125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:14:58.7089067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T22:14:59.7190482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T22:15:00.7184437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:15:01.7187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:15:02.7183247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:15:03.7088650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:15:04.7090659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:15:05.7185356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:15:06.7088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:15:07.7184826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:15:08.7185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:15:09.7091337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T22:15:10.7182626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:15:11.7089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T22:15:12.7188069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:15:13.7183290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:15:14.7184073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:15:15.7088914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:15:16.7180527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:15:17.7186488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:15:18.7187639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:15:19.7183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:15:20.7187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:15:21.7182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:15:22.7182729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:15:23.7182168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:15:24.7185178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:15:25.7181106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:15:26.7181524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:15:27.7189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T22:15:28.7091160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:15:29.7185128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:15:30.7187058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:15:31.7182570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:15:32.7184614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:15:33.7180581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:15:34.7183512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:15:35.7089032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T22:15:36.7091053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:15:37.7185802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:15:38.7191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:15:39.7089367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T22:15:40.7090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T22:15:41.7186509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T22:15:42.7188262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T22:15:43.7181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T22:15:44.7182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:15:45.7090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:15:46.7188390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:15:47.7183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:15:48.7182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:15:49.7090783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:15:50.7091103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:15:51.7185565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T22:15:52.7184963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T22:15:53.7091394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T22:15:54.7090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T22:15:55.7186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T22:15:56.7130080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:15:57.7181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:15:58.7182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:15:59.7090009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:16:00.7182540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:16:01.7089594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:16:02.7188648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:16:03.7203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:16:04.7186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:16:05.7216534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:16:06.7090328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:16:07.7185221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:16:08.7186861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T22:16:09.7183027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:16:10.7183850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:16:11.7090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:16:12.7089824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:16:13.7185318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:16:14.7186804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:16:15.7184437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:16:16.7182394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:16:17.7188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:16:18.7188260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:16:19.7187909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:16:20.7188679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:16:21.7186338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:16:22.7187761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:16:23.7184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:16:24.7181666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:16:25.7189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:16:26.7189086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:16:27.7185009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:16:28.7185125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:16:29.7181698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:16:30.7189050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:16:31.7183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:16:32.7183784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:16:33.7090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:16:34.7184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:16:35.7188878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:16:36.7090652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:16:37.7186528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:16:38.7187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:16:39.7181616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:16:40.7181087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:16:41.7194237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:16:42.7186944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:16:43.7182639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:16:44.7182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:16:45.7190361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:16:46.7190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:16:47.7187287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:16:48.7187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:16:49.7182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:16:50.7184854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:16:51.7188989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:16:52.7189097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:16:53.7184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:16:54.7184850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T22:16:55.7191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T22:16:56.7190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T22:16:57.7186917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:16:58.7189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:16:59.7189457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:17:00.7183398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:17:01.7091481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:17:02.7188983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:17:03.7189550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:17:04.7189530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:17:05.7184118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:17:06.7183797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:17:07.7091476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:17:08.7190692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:17:09.7185402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T22:17:10.7187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:17:11.7183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:17:12.7181686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:17:13.7190376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:17:14.7181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:17:15.7186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:17:16.7187818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:17:17.7183808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:17:18.7185910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:17:19.7181056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:17:20.7182875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:17:21.7188242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:17:22.7190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:17:23.7186675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:17:24.7188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:17:25.7185917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:17:26.7185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:17:27.7182520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:17:28.7183759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:17:29.7190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:17:30.7189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:17:31.7191722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:17:32.7180216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:17:33.7186798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:17:34.7189072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:17:35.7184301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:17:36.7184297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:17:37.7091701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:17:38.7191255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:17:39.7186512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:17:40.7189215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:17:41.7190476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:17:42.7190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:17:43.7186600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:17:44.7186909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:17:45.7183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:17:46.7189742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:17:47.7188121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:17:48.7186405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:17:49.7182214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:17:50.7184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T22:17:51.7188820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:17:52.7182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:17:53.7183874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:17:54.7186197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:17:55.7181953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:17:56.7184032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:17:57.7189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:17:58.7189814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:17:59.7186260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:18:00.7184811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:18:01.7191809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:18:02.7182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:18:03.7186234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:18:04.7186201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:18:05.7181442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:18:06.7139846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:18:07.7187327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:18:08.7188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:18:09.7183800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:18:10.7186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:18:11.7184588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:18:12.7182728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:18:13.7190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:18:14.7188196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:18:15.7184356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:18:16.7184555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:18:17.7189968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:18:18.7180218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:18:19.7187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:18:20.7189024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:18:21.7185359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:18:22.7184908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:18:23.7181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:18:24.7180831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:18:25.7186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:18:26.7187461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:18:27.7185399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:18:28.7183648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:18:29.7182867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:18:30.7184780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:18:31.7190058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:18:32.7189399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:18:33.7185033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:18:34.7185033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:18:35.7184132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:18:36.7184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:18:37.7182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:18:38.7184547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:18:39.7188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:18:40.7189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:18:41.7185817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:18:42.7187566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:18:43.7181591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:18:44.7183950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:18:45.7189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:18:46.7185776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:18:47.7187291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:18:48.7190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:18:49.7187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:18:50.7185680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:18:51.7219714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:18:52.7184902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:18:53.7181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:18:54.7185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:18:55.7190358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:18:56.7181237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:18:57.7095967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:18:58.7186940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:18:59.7182520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:19:00.7182725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:19:01.7189484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:19:02.7187945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:19:03.7183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:19:04.7184048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:19:05.7181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:19:06.7188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:19:07.7183000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:19:08.7183398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:19:09.7189766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:19:10.7191323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:19:11.7185385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:19:12.7186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:19:13.7183632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:19:14.7181269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:19:15.7187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:19:16.7187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:19:17.7184796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:19:18.7184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:19:19.7182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:19:20.7182222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:19:21.7187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:19:22.7186983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:19:23.7183984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:19:24.7183733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:19:25.7190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:19:26.7180985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:19:27.7187476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:19:28.7187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:19:29.7184393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:19:30.7185648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:19:31.7190288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:19:32.7191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:19:33.7187896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:19:34.7187848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:19:35.7183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:19:36.7184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:19:37.7190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:19:38.7181059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:19:39.7187465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:19:40.7188918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:19:41.7184883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:19:42.7185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:19:43.7182752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:19:44.7183579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:19:45.7189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:19:46.7208663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:19:47.7190583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:19:48.7191282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:19:49.7182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:19:50.7184762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:19:51.7189037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:19:52.7189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:19:53.7184516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:19:54.7189942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:19:55.7186850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:19:56.7185738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:19:57.7182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:19:58.7189821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:19:59.7199076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:20:00.7186530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:20:01.7184595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:20:02.7189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:20:03.7186510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:20:04.7185169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:20:05.7184657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:20:06.7183069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:20:07.7188883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:20:08.7189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:20:09.7186796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T22:20:10.7184534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:20:11.7192163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:20:12.7190085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:20:13.7187859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:20:14.7183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:20:15.7189944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:20:16.7217220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:20:17.7183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:20:18.7183914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:20:19.7189927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:20:20.7190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T22:20:21.7186758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:20:22.7187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:20:23.7186460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:20:24.7186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:20:25.7182513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:20:26.7181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:20:27.7187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:20:28.7183276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:20:29.7089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:20:30.7089845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:20:31.7185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:20:32.7184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:20:33.7189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:20:34.7190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:20:35.7184223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:20:36.7183850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:20:37.7188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:20:38.7190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:20:39.7186775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:20:40.7187361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:20:41.7183051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:20:42.7086405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:20:43.7085135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:20:44.7184212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:20:45.7190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:20:46.7189318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:20:47.7185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:20:48.7187205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:20:49.7182747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:20:50.7184860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:20:51.7180704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:20:52.7182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:20:53.7188246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:20:54.7188421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T22:20:55.7184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:20:56.7183765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:20:57.7090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:20:58.7182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:20:59.7086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:21:00.7186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:21:01.7183232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:21:02.7182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:21:03.7189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:21:04.7189011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:21:05.7186211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:21:06.7186116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:21:07.7181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:21:08.7182855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:21:09.7187273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:21:10.7187220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:21:11.7183202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:21:12.7182971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:21:13.7189256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:21:14.7189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:21:15.7185969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:21:16.7186349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:21:17.7192194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:21:18.7190930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:21:19.7187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:21:20.7187001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:21:21.7182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:21:22.7187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:21:23.7183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:21:24.7186121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:21:25.7185571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:21:26.7241535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:21:27.7190206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:21:28.7190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:21:29.7190149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:21:30.7189582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:21:31.7190164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:21:32.7187994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:21:33.7185167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:21:34.7184788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T22:21:35.7190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T22:21:36.7182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T22:21:37.7186996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:21:38.7188177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:21:39.7182966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:21:40.7182337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:21:41.7190231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:21:42.7187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:21:43.7184171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:21:44.7185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:21:45.7182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:21:46.7201083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:21:47.7188285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T22:21:48.7189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T22:21:49.7184662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T22:21:50.7183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:21:51.7189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:21:52.7188248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:21:53.7186237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:21:54.7184036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:21:55.7186553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:21:56.7185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:21:57.7182412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:21:58.7181196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:21:59.7186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:22:00.7187543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T22:22:01.7185149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:22:02.7186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:22:03.7191484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:22:04.7190145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:22:05.7186483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:22:06.7185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:22:07.7182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:22:08.7182833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:22:09.7190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:22:10.7196339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:22:11.7186614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:22:12.7185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:22:13.7184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:22:14.7183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:22:15.7188937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:22:16.7188857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:22:17.7184468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:22:18.7186015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:22:19.7185808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:22:20.7183939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:22:21.7189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:22:22.7190847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:22:23.7185241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:22:24.7185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:22:25.7191215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:22:26.7191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:22:27.7187693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:22:28.7181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:22:29.7187953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:22:30.7188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:22:31.7185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:22:32.7183893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:22:33.7181473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:22:34.7184437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:22:35.7189316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:22:36.7180434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:22:37.7186402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:22:38.7188092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:22:39.7184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:22:40.7185261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:22:41.7182354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:22:42.7188142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:22:43.7182821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:22:44.7183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:22:45.7189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T22:22:46.7182104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T22:22:47.7188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:22:48.7181841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:22:49.7189666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:22:50.7184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:22:51.7190072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:22:52.7183784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:22:53.7189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:22:54.7189110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:22:55.7185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:22:56.7187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:22:57.7182562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:22:58.7183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:22:59.7190290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:23:00.7180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:23:01.7187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:23:02.7188469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:23:03.7184662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:23:04.7186372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:23:05.7181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:23:06.7183725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:23:07.7189508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:23:08.7189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:23:09.7185750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:23:10.7185311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:23:11.7181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:23:12.7181998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:23:13.7187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:23:14.7190714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:23:15.7191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:23:16.7190408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:23:17.7186168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:23:18.7186291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:23:19.7182563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:23:20.7182432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:23:21.7189445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:23:22.7190678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:23:23.7184639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:23:24.7189117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:23:25.7183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:23:26.7181743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:23:27.7187421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:23:28.7188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:23:29.7185964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:23:30.7184372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:23:31.7189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:23:32.7182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:23:33.7183544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:23:34.7186077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:23:35.7182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:23:36.7182357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:23:37.7188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:23:38.7187863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:23:39.7182994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:23:40.7183969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:23:41.7180968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:23:42.7182721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:23:43.7187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:23:44.7194911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:23:45.7188718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:23:46.7190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:23:47.7184789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:23:48.7184884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:23:49.7184491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:23:50.7184920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:23:51.7185441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:23:52.7183582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:23:53.7190044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:23:54.7190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:23:55.7185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:23:56.7184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:23:57.7180752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:23:58.7182072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:23:59.7187645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:24:00.7188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:24:01.7184759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:24:02.7186110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:24:03.7190450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:24:04.7190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:24:05.7185689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:24:06.7186428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:24:07.7182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:24:08.7210874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:24:09.7191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:24:10.7181535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:24:11.7187752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:24:12.7190059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:24:13.7184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:24:14.7187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:24:15.7182055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:24:16.7182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:24:17.7188592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:24:18.7188835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:24:19.7185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:24:20.7184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T22:24:21.7190541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:24:22.7190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:24:23.7186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:24:24.7185332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:24:25.7182320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:24:26.7182739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:24:27.7189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T22:24:28.7188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:24:29.7184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T22:24:30.7185680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T22:24:31.7185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:24:32.7187055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:24:33.7182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:24:34.7190244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:24:35.7187518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:24:36.7186456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:24:37.7182457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:24:38.7186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:24:39.7183661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T22:24:40.7181884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:24:41.7188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:24:42.7187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:24:43.7184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:24:44.7182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:24:45.7186409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:24:46.7187861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:24:47.7185030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:24:48.7185696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:24:49.7189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:24:50.7189669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T22:24:51.7185554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T22:24:52.7185861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:24:53.7181631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:24:54.7190750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:24:55.7183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:24:56.7189320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:24:57.7185233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:24:58.7185744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:24:59.7190179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:25:00.7190919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:25:01.7185777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:25:02.7184986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T22:25:03.7181007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:25:04.7185006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T22:25:05.7192914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:25:06.7182156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:25:07.7187311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:25:08.7187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:25:09.7185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:25:10.7181346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:25:11.7188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:25:12.7187510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:25:13.7184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:25:14.7183928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:25:15.7191242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:25:16.7189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:25:17.7187672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:25:18.7187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:25:19.7183254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:25:20.7183551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:25:21.7190363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:25:22.7190938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:25:23.7185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:25:24.7186911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:25:25.7182991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:25:26.7183666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:25:27.7189661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:25:28.7182582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:25:29.7186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:25:30.7187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:25:31.7189689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:25:32.7181066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:25:33.7186671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:25:34.7189271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:25:35.7185272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:25:36.7184334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:25:37.7190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:25:38.7187199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:25:39.7182916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:25:40.7183094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:25:41.7189663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:25:42.7189722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:25:43.7185316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:25:44.7185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:25:45.7180918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:25:46.7181894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:25:47.7187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:25:48.7189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:25:49.7186141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:25:50.7185235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:25:51.7180823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T22:25:52.7180980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:25:53.7188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:25:54.7189008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T22:25:55.7183988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:25:56.7188743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:25:57.7184390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:25:58.7185571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:25:59.7181048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:26:00.7183344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:26:01.7187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:26:02.7183330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:26:03.7189434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:26:04.7180988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:26:05.7185854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:26:06.7186878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:26:07.7184157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:26:08.7182581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T22:26:09.7190243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:26:10.7190560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:26:11.7186230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:26:12.7191884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:26:13.7187192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:26:14.7187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:26:15.7183655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:26:16.7184224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:26:17.7190980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:26:18.7181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:26:19.7187404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:26:20.7189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:26:21.7189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:26:22.7188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:26:23.7184701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:26:24.7187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:26:25.7185204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:26:26.7186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:26:27.7189359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:26:28.7189522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:26:29.7186540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:26:30.7185056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:26:31.7180944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:26:32.7190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:26:33.7185658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:26:34.7188438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:26:35.7184419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:26:36.7183885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:26:37.7190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:26:38.7187893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:26:39.7184397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:26:40.7184487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:26:41.7184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:26:42.7182132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:26:43.7188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:26:44.7189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:26:45.7189185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:26:46.7191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:26:47.7184710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:26:48.7186357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:26:49.7190821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:26:50.7191259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:26:51.7184052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:26:52.7185307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:26:53.7181250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:26:54.7192019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:26:55.7186215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:26:56.7186639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:26:57.7182183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:26:58.7180983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:26:59.7185063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:27:00.7184144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:27:01.7183796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:27:02.7183166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:27:03.7190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:27:04.7188981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:27:05.7185460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:27:06.7185538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:27:07.7192378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:27:08.7191946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:27:09.7189998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:27:10.7187435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:27:11.7182206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:27:12.7182859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:27:13.7187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:27:14.7187963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:27:15.7182931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:27:16.7183267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:27:17.7182251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:27:18.7191721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:27:19.7184620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:27:20.7183206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:27:21.7190659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:27:22.7190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:27:23.7186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:27:24.7186509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:27:25.7183371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:27:26.7184709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T22:27:27.7189329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:27:28.7189589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T22:27:29.7189494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:27:30.7189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:27:31.7185919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:27:32.7186175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:27:33.7186566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:27:34.7186707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:27:35.7181928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:27:36.7191066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:27:37.7186432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:27:38.7185861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T22:27:39.7181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:27:40.7182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:27:41.7187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:27:42.7187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:27:43.7185409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:27:44.7183322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:27:45.7190213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:27:46.7190192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:27:47.7185936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:27:48.7185386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:27:49.7180540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:27:50.7192099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:27:51.7186446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:27:52.7185427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T22:27:53.7182584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:27:54.7183326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:27:55.7189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:27:56.7189057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:27:57.7183711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:27:58.7183334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:27:59.7190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:28:00.7188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:28:01.7184667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:28:02.7129132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:28:03.7192002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T22:28:04.7183657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:28:05.7189381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T22:28:06.7186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:28:07.7183768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:28:08.7182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:28:09.7189459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:28:10.7190283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T22:28:11.7185300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:28:12.7185559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:28:13.7180375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:28:14.7181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T22:28:15.7188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:28:16.7186691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:28:17.7182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:28:18.7181671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:28:19.7188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:28:20.7188961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:28:21.7185535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:28:22.7186323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:28:23.7191232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:28:24.7182893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:28:25.7188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:28:26.7187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:28:27.7182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:28:28.7186327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:28:29.7183053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:28:30.7182474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:28:31.7187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:28:32.7187409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:28:33.7183679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:28:34.7188191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:28:35.7251868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:28:36.7186339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:28:37.7190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:28:38.7181398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:28:39.7188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:28:40.7187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:28:41.7189381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:28:42.7189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:28:43.7186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:28:44.7184644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:28:45.7186303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:28:46.7184454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:28:47.7190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:28:48.7181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:28:49.7187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:28:50.7188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:28:51.7182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:28:52.7185853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:28:53.7190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:28:54.7191403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:28:55.7186907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:28:56.7182444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:28:57.7221408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:28:58.7189551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:28:59.7186634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:29:00.7184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:29:01.7192087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:29:02.7189629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:29:03.7185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:29:04.7185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:29:05.7181490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:29:06.7180892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:29:07.7186845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:29:08.7187828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T22:29:09.7183610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:29:10.7190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T22:29:11.7187993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:29:12.7185601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:29:13.7181393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:29:14.7110871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:29:15.7187829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:29:16.7186814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:29:17.7182217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:29:18.7182114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:29:19.7187852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:29:20.7186360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:29:21.7182745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:29:22.7183785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:29:23.7187266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T22:29:24.7186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:29:25.7182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:29:26.7191802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:29:27.7186345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:29:28.7186755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:29:29.7182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:29:30.7184086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:29:31.7188136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:29:32.7183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:29:33.7188938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:29:34.7187614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:29:35.7184298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:29:36.7182164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:29:37.7188674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:29:38.7189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:29:39.7186294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:29:40.7183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:29:41.7189034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:29:42.7190090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:29:43.7186921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:29:44.7186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:29:45.7183228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:29:46.7191777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:29:47.7186489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:29:48.7186347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:29:49.7182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:29:50.7181125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:29:51.7186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:29:52.7186399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:29:53.7183518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:29:54.7181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:29:55.7187400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:29:56.7188184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:29:57.7186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:29:58.7185921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:29:59.7181846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:30:00.7183061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:30:01.7190125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:30:02.7181397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:30:03.7188114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:30:04.7187216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:30:05.7183780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:30:06.7183310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:30:07.7190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:30:08.7183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:30:09.7187572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:30:10.7189456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:30:11.7187084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:30:12.7188200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:30:13.7182421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:30:14.7183413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:30:15.7188440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:30:16.7188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:30:17.7183022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:30:18.7183708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:30:19.7182970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:30:20.7183525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:30:21.7188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:30:22.7188398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:30:23.7186045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:30:24.7185751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:30:25.7181458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:30:26.7184529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:30:27.7184210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:30:28.7182861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:30:29.7190869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:30:30.7188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:30:31.7184597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:30:32.7184307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:30:33.7190418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:30:34.7188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:30:35.7190846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:30:36.7191254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:30:37.7186989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:30:38.7188799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:30:39.7183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:30:40.7183715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:30:41.7186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:30:42.7185153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:30:43.7181015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T22:30:44.7191073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:30:45.7184317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:30:46.7183684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:30:47.7190433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:30:48.7191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:30:49.7186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:30:50.7186566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:30:51.7182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:30:52.7183128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:30:53.7189806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:30:54.7182169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:30:55.7189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:30:56.7188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:30:57.7185944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:30:58.7183946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:30:59.7191130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:31:00.7181552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:31:01.7187583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:31:02.7188753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:31:03.7185046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:31:04.7187701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:31:05.7181707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:31:06.7187713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:31:07.7184671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:31:08.7184601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:31:09.7190594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:31:10.7182692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:31:11.7182802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:31:12.7182928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:31:13.7187802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:31:14.7181356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T22:31:15.7188738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:31:16.7186458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T22:31:17.7183417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:31:18.7182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:31:19.7188548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:31:20.7190094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:31:21.7184450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:31:22.7186710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:31:23.7181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:31:24.7182614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:31:25.7187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T22:31:26.7189639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:31:27.7185649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:31:28.7186760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:31:29.7183325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:31:30.7183352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:31:31.7189038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:31:32.7188704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T22:31:33.7184239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:31:34.7185236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:31:35.7192431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:31:36.7185234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:31:37.7191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:31:38.7188904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T22:31:39.7184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:31:40.7185035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:31:41.7181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:31:42.7183707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:31:43.7190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:31:44.7189545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:31:45.7185937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:31:46.7187525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:31:47.7183808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:31:48.7183513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:31:49.7189183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:31:50.7188440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:31:51.7184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:31:52.7186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:31:53.7189770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:31:54.7181947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:31:55.7188067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:31:56.7188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:31:57.7183190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:31:58.7183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:31:59.7189913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:32:00.7189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:32:01.7184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:32:02.7184785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:32:03.7189879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:32:04.7191072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:32:05.7186057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:32:06.7187929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:32:07.7183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:32:08.7184505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T22:32:09.7191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:32:10.7181193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:32:11.7187185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:32:12.7189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:32:13.7183517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:32:14.7184752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:32:15.7180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:32:16.7181132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:32:17.7186522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:32:18.7188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:32:19.7185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:32:20.7185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:32:21.7191950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:32:22.7192252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:32:23.7188271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:32:24.7188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:32:25.7182932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:32:26.7184194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:32:27.7182653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:32:28.7183001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:32:29.7187229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:32:30.7188735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:32:31.7186348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:32:32.7185148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:32:33.7183531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:32:34.7183356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:32:35.7187461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:32:36.7189017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:32:37.7186417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:32:38.7184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:32:39.7190358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:32:40.7189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:32:41.7186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:32:42.7185687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:32:43.7188636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:32:44.7186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:32:45.7182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:32:46.7184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:32:47.7189194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:32:48.7188288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:32:49.7184722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:32:50.7184876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:32:51.7185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:32:52.7184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:32:53.7192175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:32:54.7189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:32:55.7186177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:32:56.7186144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:32:57.7182584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:32:58.7186125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:32:59.7181897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:33:00.7181247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:33:01.7190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:33:02.7191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T22:33:03.7185219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T22:33:04.7184599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T22:33:05.7188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:33:06.7189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:33:07.7185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:33:08.7189287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:33:09.7185354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:33:10.7184396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:33:11.7191218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:33:12.7188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:33:13.7186341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:33:14.7185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T22:33:15.7182333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:33:16.7189698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:33:17.7186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T22:33:18.7184495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:33:19.7192256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:33:20.7190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:33:21.7188268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:33:22.7186506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:33:23.7185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:33:24.7186589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:33:25.7183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:33:26.7183221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:33:27.7188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:33:28.7191070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:33:29.7185597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:33:30.7185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:33:31.7186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:33:32.7188054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:33:33.7184236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:33:34.7188334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:33:35.7182097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:33:36.7183564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:33:37.7187589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:33:38.7186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T22:33:39.7186095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:33:40.7185209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:33:41.7185178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:33:42.7189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:33:43.7189496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:33:44.7187021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:33:45.7182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:33:46.7182244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:33:47.7188330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:33:48.7189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:33:49.7184534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T22:33:50.7186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:33:51.7190581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:33:52.7191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:33:53.7185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:33:54.7189692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:33:55.7184203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:33:56.7184155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:33:57.7188923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:33:58.7192438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:33:59.7185575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:34:00.7187909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:34:01.7185800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:34:02.7186345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:34:03.7181944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T22:34:04.7191235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T22:34:05.7181856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:34:06.7186221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:34:07.7190451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:34:08.7190455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:34:09.7186906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:34:10.7188689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:34:11.7183831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:34:12.7186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:34:13.7182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:34:14.7181621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:34:15.7187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:34:16.7187251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:34:17.7182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:34:18.7182596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:34:19.7188930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:34:20.7189450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:34:21.7184370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:34:22.7185366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:34:23.7188835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:34:24.7190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:34:25.7185859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:34:26.7184359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:34:27.7181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:34:28.7183877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:34:29.7191782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:34:30.7188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:34:31.7185932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T22:34:32.7185119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:34:33.7186492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:34:34.7183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:34:35.7190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:34:36.7185016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T22:34:37.7188350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:34:38.7181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:34:39.7186847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T22:34:40.7188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:34:41.7183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:34:42.7189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:34:43.7186958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:34:44.7185367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T22:34:45.7181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:34:46.7183568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:34:47.7187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:34:48.7188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:34:49.7185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:34:50.7185035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:34:51.7185717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:34:52.7186740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:34:53.7185123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:34:54.7186112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:34:55.7182371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:34:56.7183866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:34:57.7186043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:34:58.7184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:34:59.7190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:35:00.7191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:35:01.7187152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:35:02.7186512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:35:03.7183323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:35:04.7182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:35:05.7188356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:35:06.7180290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:35:07.7189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:35:08.7183293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:35:09.7187429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:35:10.7187523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:35:11.7183620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:35:12.7185580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:35:13.7189759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:35:14.7189663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:35:15.7184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:35:16.7186557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:35:17.7182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:35:18.7180993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:35:19.7188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:35:20.7187449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:35:21.7184020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:35:22.7186453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:35:23.7189612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:35:24.7180743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:35:25.7187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:35:26.7189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:35:27.7184623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:35:28.7187599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:35:29.7184550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:35:30.7184762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:35:31.7192204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:35:32.7191887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:35:33.7186091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:35:34.7187522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:35:35.7149412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:35:36.7184342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:35:37.7190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:35:38.7184772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T22:35:39.7189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T22:35:40.7188973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:35:41.7185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:35:42.7184285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:35:43.7190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T22:35:44.7181070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:35:45.7186921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:35:46.7186832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T22:35:47.7183318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:35:48.7184531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:35:49.7189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T22:35:50.7185719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:35:51.7181771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T22:35:52.7183174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:35:53.7188571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T22:35:54.7188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T22:35:55.7183561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T22:35:56.7185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T22:35:57.7180766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:35:58.7181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:35:59.7189014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:36:00.7188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:36:01.7189728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T22:36:02.7182964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T22:36:03.7189338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T22:36:04.7184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:36:05.7190033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T22:36:06.7188711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T22:36:07.7184092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T22:36:08.7185456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T22:36:09.7181738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:36:10.7182826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:36:11.7188416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T22:36:12.7188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T22:36:13.7185373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:36:14.7188385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:36:15.7183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:36:16.7186081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T22:36:17.7180978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T22:36:18.7190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:36:19.7186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T22:36:20.7186776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T22:36:21.7182811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:36:22.7187185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:36:23.7184472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:36:24.7183594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:36:25.7189638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:36:26.7189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T22:36:27.7185841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:36:28.7188812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T22:36:29.7183265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T22:36:30.7185330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:36:31.7184791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T22:36:32.7184969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T22:36:33.7190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:36:34.7181005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:36:35.7187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:36:36.7188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:36:37.7184988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:36:38.7183636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:36:39.7189822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:36:40.7182738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:36:41.7187015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:36:42.7188252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T22:36:43.7185518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:36:44.7185887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:36:45.7190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:36:46.7181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:36:47.7188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:36:48.7189128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T22:36:49.7184975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:36:50.7185304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:36:51.7182954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T22:36:52.7182861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:36:53.7188726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:36:54.7190893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:36:55.7185530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:36:56.7184375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T22:36:57.7192480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:36:58.7181128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:36:59.7190654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T22:37:00.7228100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:37:01.7188690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:37:02.7189268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:37:03.7187327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:37:04.7187313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T22:37:05.7181867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T22:37:06.7182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:37:07.7187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:37:08.7188137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T22:37:09.7183488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:37:10.7185080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:37:11.7190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:37:12.7182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:37:13.7187862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T22:37:14.7192285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:37:15.7188440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:37:16.7187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:37:17.7183003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:37:18.7185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T22:37:19.7183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:37:20.7183698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T22:37:21.7188059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:37:22.7188975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:37:23.7184858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:37:24.7188710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T22:37:25.7185644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:37:26.7188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T22:37:27.7183542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:37:28.7182427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:37:29.7189045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T22:37:30.7190506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:37:31.7186933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:37:32.7187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T22:37:33.7181891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T22:37:34.7181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:37:35.7188392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T22:37:36.7187334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:37:37.7182556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:37:38.7182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T22:37:39.7188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:37:40.7188659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:37:41.7183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T22:37:42.7184652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T22:37:43.7188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T22:37:44.7191302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T22:37:45.7187282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T22:37:46.7186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:37:47.7190862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:37:48.7184358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:37:49.7138327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:37:50.7190791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:37:51.7184935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T22:37:52.7185781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:37:53.7183577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T22:37:54.7183176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T22:37:55.7187918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T22:37:56.7132062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T22:37:57.7183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:37:58.7183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:37:59.7189122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:38:00.7188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T22:38:01.7185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:38:02.7186057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:38:03.7183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:38:04.7183549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:38:05.7190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:38:06.7189476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:38:07.7232110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:38:08.7184866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:38:09.7191723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T22:38:10.7190990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:38:11.7186235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T22:38:12.7186852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:38:13.7182795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:38:14.7182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T22:38:15.7187767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:38:16.7187569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:38:17.7185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:38:18.7184307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:38:19.7188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:38:20.7190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T22:38:21.7184920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:38:22.7186155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:38:23.7182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:38:24.7180995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:38:25.7186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:38:26.7182685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:38:27.7187228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:38:28.7188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:38:29.7184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:38:30.7184132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:38:31.7189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T22:38:32.7190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T22:38:33.7187588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:38:34.7186598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:38:35.7183214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:38:36.7182590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:38:37.7187332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:38:38.7187948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:38:39.7184461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:38:40.7184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:38:41.7190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T22:38:42.7182167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:38:43.7187923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:38:44.7189463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:38:45.7185529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:38:46.7186961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:38:47.7182117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T22:38:48.7183802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T22:38:49.7188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:38:50.7188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:38:51.7184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:38:52.7183944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T22:38:53.7189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:38:54.7189969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T22:38:55.7185894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:38:56.7188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T22:38:57.7183350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:38:58.7183492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T22:38:59.7190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:39:00.7190074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:39:01.7186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:39:02.7185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T22:39:03.7181766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:39:04.7182211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T22:39:05.7189504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:39:06.7189064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:39:07.7682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:39:08.7681464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:39:09.7689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:39:10.7687874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:39:11.7685013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:39:12.7684236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T22:39:13.7688909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:39:14.7689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T22:39:15.7683914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:39:16.7685264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:39:17.7691102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:39:18.7688714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T22:39:19.7685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:39:20.7686283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:39:21.7685969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T22:39:22.7683913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:39:23.7689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T22:39:24.7691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:39:25.7686170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:39:26.7686497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:39:27.7681315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:39:28.7684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T22:39:29.7689493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T22:39:30.7689322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:39:31.7686190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T22:39:32.7687682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T22:39:33.7681331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:39:34.7682675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:39:35.7689366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T22:39:36.7682219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:39:37.7688333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:39:38.7682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:39:39.7688436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T22:39:40.7689230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:39:41.7685514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:39:42.7684653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T22:39:43.7691917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:39:44.7691901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T22:39:45.7687548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:39:46.7687944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-04T22:39:47.7682734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:39:48.7683165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T22:39:49.7690494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T22:39:50.7688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:39:51.7685010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:39:52.7687239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:39:53.7685562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:39:54.7687413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T22:39:55.7683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T22:39:56.7684460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-04T22:39:57.7689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T22:39:58.7690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:39:59.7686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T22:40:00.7687352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T22:40:01.7684468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T22:40:02.7684379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T22:40:03.7686251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:40:04.7687473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:40:05.7683582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:40:06.7682686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T22:40:07.7688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T22:40:08.7690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T22:40:09.7685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T22:40:10.7686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T22:40:11.7682157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:40:12.7684273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T22:40:13.7689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T22:40:14.7689828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T22:40:15.7681164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:40:16.7681696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:40:17.7692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:40:18.7680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-04T22:40:19.7689381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T22:40:20.7680843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T22:40:21.7686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:40:22.7685670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T22:40:23.7683920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T22:40:24.7681896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T22:40:25.7688486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T22:40:26.7690797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T22:40:27.7686016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T22:40:28.7685307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T22:40:29.7681421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T22:40:30.7682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T22:40:31.7688550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:40:32.7686100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:40:33.7684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:40:34.7686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T22:40:35.7683847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T22:40:36.7683163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T22:40:37.7688233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:40:38.7685251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T22:40:39.7690928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:40:40.7684516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T22:40:41.7689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:40:42.7689397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:40:43.7686711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T22:40:44.7688342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T22:40:45.7686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:40:46.7685547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T22:40:47.7683038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:40:48.7681689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-04T22:40:49.7683063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:40:50.7683445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T22:40:51.7690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-04T22:40:52.7689280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:40:53.7685643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:40:54.7685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:40:55.7682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T22:40:56.7681788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:40:57.7688114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-04T22:40:58.7688430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:40:59.7683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:41:00.7683866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:41:01.7689551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T22:41:02.7690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T22:41:03.7687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T22:41:04.7687532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:41:05.7686066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T22:41:06.7685458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:41:07.7681816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T22:41:08.7684238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:41:09.7688576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:41:10.7689635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T22:41:11.7683772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:41:12.7684741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:41:13.7690592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T22:41:14.7687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:41:15.7686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:41:16.7686658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:41:17.7681567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:41:18.7681503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:41:19.7682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:41:20.7682512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T22:41:21.7688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T22:41:22.7691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T22:41:23.7687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T22:41:24.7688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T22:41:25.7683718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:41:26.7683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:41:27.7689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:41:28.7682424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T22:41:29.7687141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:41:30.7681428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:41:31.7687477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:41:32.7687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:41:33.7683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:41:34.7685327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:41:35.7681217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:41:36.7681917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T22:41:37.7687939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T22:41:38.7688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T22:41:39.7685434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T22:41:40.7685875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T22:41:41.7681461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:41:42.7681492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:41:43.7687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:41:44.7682756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:41:45.7690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:41:46.7686168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T22:41:47.7692213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T22:41:48.7681533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T22:41:49.7687095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:41:50.7687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T22:41:51.7685039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:41:52.7685259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T22:41:53.7691484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:41:54.7690865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T22:41:55.7686914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T22:41:56.7685135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:41:57.7681599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:41:58.7683023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:41:59.7687407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:42:00.7688755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:42:01.7684839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:42:02.7684745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:42:03.7692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T22:42:04.7690790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T22:42:05.7686513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:42:06.7686168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:42:07.7680989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:42:08.7681731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:42:09.7687386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:42:10.7687726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:42:11.7684724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:42:12.7684538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:42:13.7692008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:42:14.7690775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:42:15.7685787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:42:16.7686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:42:17.7679151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T22:42:18.7682422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:42:19.7690056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:42:20.7687638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:42:21.7683499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:42:22.7684219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:42:23.7691272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T22:42:24.7689960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T22:42:25.7689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:42:26.7691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T22:42:27.7686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:42:28.7687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T22:42:29.7684750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:42:30.7686220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T22:42:31.7683580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:42:32.7683783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:42:33.7689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T22:42:34.7688512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T22:42:35.7683944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T22:42:36.7685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T22:42:37.7686713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:42:38.7687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:42:39.7684142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:42:40.7683567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:42:41.7685115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:42:42.7685314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:42:43.7689050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:42:44.7689872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:42:45.7685318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:42:46.7684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:42:47.7690363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T22:42:48.7692067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:42:49.7685902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T22:42:50.7687214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T22:42:51.7680254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:42:52.7683110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:42:53.7687170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:42:54.7689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:42:55.7687843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T22:42:56.7689045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:42:57.7688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:42:58.7688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:42:59.7688332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:43:00.7685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T22:43:01.7682304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T22:43:02.7761223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T22:43:03.7689407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T22:43:04.7687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:43:05.7684998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:43:06.7684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:43:07.7691161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:43:08.7684765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:43:09.7681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:43:10.7686290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:43:11.7690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T22:43:12.7681557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T22:43:13.7687167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:43:14.7686798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T22:43:15.7683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T22:43:16.7683768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T22:43:17.7689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T22:43:18.7690551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T22:43:19.7688285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:43:20.7685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:43:21.7682168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:43:22.7684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:43:23.7690157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:43:24.7687311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:43:25.7683368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:43:26.7689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:43:27.7685888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T22:43:28.7685356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T22:43:29.7680962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T22:43:30.7688827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T22:43:31.7683081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T22:43:32.7685698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:43:33.7690431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:43:34.7690506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:43:35.7687271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T22:43:36.7687653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T22:43:37.7683087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:43:38.7683359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:43:39.7689141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:43:40.7689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:43:41.7685515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T22:43:42.7686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T22:43:43.7694028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:43:44.7683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T22:43:45.7687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T22:43:46.7687136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:43:47.7682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:43:48.7683935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:43:49.7688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T22:43:50.7689777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T22:43:51.7689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T22:43:52.7687091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:43:53.7684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:43:54.7684153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:43:55.7690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T22:43:56.7682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T22:43:57.7683670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T22:43:58.7684499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:43:59.7688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:44:00.7689678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:44:01.7687220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T22:44:02.7685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T22:44:03.7681777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T22:44:04.7684027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T22:44:05.7689607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:44:06.7689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:44:07.7688131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T22:44:08.7688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T22:44:09.7683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T22:44:10.7683006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T22:44:11.7688444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:44:12.7687832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:44:13.7685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:44:14.7685496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:44:15.7681174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T22:44:16.7682817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:44:17.7687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:44:18.7686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:44:19.7685275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:44:20.7683145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:44:21.7689976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T22:44:22.7689066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T22:44:23.7685707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T22:44:24.7685410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:44:25.7682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:44:26.7681934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:44:27.7687858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:44:28.7689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:44:29.7685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:44:30.7682691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T22:44:31.7687911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:44:32.7689112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:44:33.7684859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:44:34.7684147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:44:35.7690347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T22:44:36.7689310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T22:44:37.7685674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T22:44:38.7686532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T22:44:39.7683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:44:40.7681572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:44:41.7687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:44:42.7690527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:44:43.7686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T22:44:44.7684974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:44:45.7685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:44:46.7684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:44:47.7690644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T22:44:48.7689709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T22:44:49.7687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:44:50.7687702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:44:51.7684469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:44:52.7684997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:44:53.7681585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:44:54.7681214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:44:55.7687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:44:56.7689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T22:44:57.7686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:44:58.7689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:44:59.7684363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:45:00.7690902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:45:01.7687889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:45:02.7688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:45:03.7682366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:45:04.7682925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T22:45:05.7688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:45:06.7689764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:45:07.7685215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:45:08.7686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:45:09.7682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:45:10.7684484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:45:11.7688732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:45:12.7691839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:45:13.7686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:45:14.7688929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:45:15.7691181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:45:16.7685220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:45:17.7681012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:45:18.7681940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:45:19.7687513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:45:20.7688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:45:21.7686103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:45:22.7685144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:45:23.7690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:45:24.7689236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:45:25.7685224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:45:26.7686830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:45:27.7682016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:45:28.7683100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:45:29.7689927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:45:30.7689939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:45:31.7685751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:45:32.7689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:45:33.7684416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:45:34.7685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:45:35.7681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:45:36.7681199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:45:37.7687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:45:38.7689510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:45:39.7687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:45:40.7689074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:45:41.7684245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T22:45:42.7686633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T22:45:43.7680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:45:44.7683003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:45:45.7688834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:45:46.7683527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T22:45:47.7685075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:45:48.7685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:45:49.7681549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:45:50.7683843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:45:51.7689446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:45:52.7688567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:45:53.7685643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:45:54.7686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T22:45:55.7682261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:45:56.7690541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:45:57.7687487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:45:58.7686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:45:59.7683143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:46:00.7688571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:46:01.7684959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:46:02.7685113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:46:03.7790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:46:04.7690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:46:05.7686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T22:46:06.7687083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:46:07.7682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:46:08.7685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:46:09.7691188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:46:10.7820067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:46:11.7687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:46:12.7684401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:46:13.7691152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T22:46:14.7689424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T22:46:15.7687206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T22:46:16.7683470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T22:46:17.7688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:46:18.7687701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:46:19.7683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:46:20.7683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:46:21.7689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:46:22.7690035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:46:23.7791264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:46:24.7690458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:46:25.7790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:46:26.7782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T22:46:27.7687912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T22:46:28.7688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:46:29.7684799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:46:30.7684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:46:31.7691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:46:32.7691029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:46:33.7686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T22:46:34.7686581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:46:35.7682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T22:46:36.7682980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:46:37.7689345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:46:38.7689594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:46:39.7686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:46:40.7685798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:46:41.7682532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:46:42.7682700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:46:43.7688056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:46:44.7689163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:46:45.7687955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:46:46.7686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:46:47.7681842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:46:48.7682646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:46:49.7688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:46:50.7683170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:46:51.7690641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T22:46:52.7782191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:46:53.7688146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T22:46:54.7690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:46:55.7685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:46:56.7684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:46:57.7691723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:46:58.7690943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:46:59.7685850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T22:47:00.7688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T22:47:01.7684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T22:47:02.7684749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T22:47:03.7689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T22:47:04.7691068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T22:47:05.7687952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:47:06.7685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:47:07.7685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:47:08.7683729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T22:47:09.7683077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:47:10.7684754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:47:11.7690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T22:47:12.7691751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T22:47:13.7686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T22:47:14.7686318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T22:47:15.7683576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T22:47:16.7781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T22:47:17.7687584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:47:18.7688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:47:19.7687064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:47:20.7690432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:47:21.7686115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:47:22.7686261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:47:23.7683561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:47:24.7687105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:47:25.7683439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T22:47:26.7683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T22:47:27.7690487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T22:47:28.7690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T22:47:29.7685922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T22:47:30.7689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:47:31.7685721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:47:32.7685062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T22:47:33.7791066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:47:34.7791716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:47:35.7687666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:47:36.7687150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:47:37.7684054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:47:38.7684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:47:39.7791205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:47:40.7781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:47:41.7687321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:47:42.7689659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:47:43.7684133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:47:44.7684587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:47:45.7684096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:47:46.7683625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:47:47.7688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:47:48.7689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:47:49.7685809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:47:50.7686585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:47:51.7781560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:47:52.7691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:47:53.7685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:47:54.7691163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:47:55.7684940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:47:56.7686345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:47:57.7781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:47:58.7781088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:47:59.7690205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:48:00.7691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:48:01.7686808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:48:02.7687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:48:03.7780846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:48:04.7782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:48:05.7783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:48:06.7686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T22:48:07.7691854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:48:08.7688970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:48:09.7782781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:48:10.7781745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:48:11.7688316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:48:12.7688462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:48:13.7684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:48:14.7684439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:48:15.7691580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T22:48:16.7781447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:48:17.7691056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:48:18.7690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:48:19.7685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:48:20.7686331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:48:21.7781507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:48:22.7783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:48:23.7783554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:48:24.7685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:48:25.7783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:48:26.7781825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:48:27.7688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:48:28.7686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:48:29.7685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:48:30.7685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:48:31.7790146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:48:32.7783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T22:48:33.7690512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:48:34.7790392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:48:35.7686489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:48:36.7687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:48:37.7781763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T22:48:38.7781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T22:48:39.7689229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T22:48:40.7790876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:48:41.7687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:48:42.7689317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T22:48:43.7684085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:48:44.7685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:48:45.7691336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T22:48:46.7688414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:48:47.7784780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:48:48.7685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:48:49.7682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T22:48:50.7780641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:48:51.7687353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T22:48:52.7688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:48:53.7784426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:48:54.7685868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:48:55.7691039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:48:56.7790256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:48:57.7686879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T22:48:58.7687828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:48:59.7782757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:49:00.7783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:49:01.7689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:49:02.7790488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:49:03.7686678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:49:04.7688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:49:05.7782046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:49:06.7780266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T22:49:07.7688860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T22:49:08.7791518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T22:49:09.7691506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T22:49:10.7784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:49:11.7689568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:49:12.7781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:49:13.7688712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:49:14.7689937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:49:15.7791369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:49:16.7783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T22:49:17.7688758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:49:18.7783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T22:49:19.7688649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T22:49:20.7687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T22:49:21.7783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:49:22.7785641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:49:23.7690470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:49:24.7689840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:49:25.7787339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:49:26.7686821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:49:27.7782622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:49:28.7783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T22:49:29.7781186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T22:49:30.7689808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T22:49:31.7686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:49:32.7686775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:49:33.7783021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T22:49:34.7783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:49:35.7690235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:49:36.7690631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T22:49:37.7784605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:49:38.7785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:49:39.7782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:49:40.7783887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T22:49:41.7689410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T22:49:42.7690969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T22:49:43.7687345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:49:44.7687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:49:45.7782474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:49:46.7783363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:49:47.7689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:49:48.7689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T22:49:49.7785501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:49:50.7785183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:49:51.7781856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:49:52.7781102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:49:53.7687515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T22:49:54.7688578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T22:49:55.7784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T22:49:56.7688234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T22:49:57.7684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:49:58.7687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:49:59.7783379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:50:00.7785780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:50:01.7790187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:50:02.7782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T22:50:03.7687846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:50:04.7689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:50:05.7687114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:50:06.7784926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T22:50:07.7780910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:50:08.7683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T22:50:09.7687952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T22:50:10.7690751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T22:50:11.7685159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:50:12.7687469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T22:50:13.7783064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T22:50:14.7785579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T22:50:15.7781263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T22:50:16.7780987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:50:17.7687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T22:50:18.7687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:50:19.7783265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:50:20.7783122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:50:21.7688931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T22:50:22.7689681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:50:23.7689870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T22:50:24.7691606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T22:50:25.7685626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T22:50:26.7786833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:50:27.7781318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:50:28.7784354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:50:29.7689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:50:30.7691563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T22:50:31.7687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:50:32.7687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T22:50:33.7781622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T22:50:34.7784789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T22:50:35.7689248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T22:50:36.7691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T22:50:37.7685790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:50:38.7686486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:50:39.7684080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:50:40.7785800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T22:50:41.7781707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T22:50:42.7782196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:50:43.7787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T22:50:44.7786275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T22:50:45.7782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T22:50:46.7783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T22:50:47.7689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:50:48.7782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:50:49.7688111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:50:50.7783845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:50:51.7690146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:50:52.7781325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:50:53.7782064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:50:54.7782871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:50:55.7788853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:50:56.7689552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T22:50:57.7786095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:50:58.7786093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:50:59.7785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:51:00.7786137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:51:01.7782075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T22:51:02.7689088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:51:03.7784515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:51:04.7787691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:51:05.7783348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:51:06.7682541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:51:07.7689930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:51:08.7689673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T22:51:09.7783695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T22:51:10.7730690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:51:11.7692056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:51:12.7691692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T22:51:13.7783806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:51:14.7782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:51:15.7690561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:51:16.7690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:51:17.7787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T22:51:18.7787038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:51:19.7782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T22:51:20.7684662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:51:21.7691369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:51:22.7689432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:51:23.7785501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:51:24.7786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:51:25.7783976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:51:26.7782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:51:27.7689276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:51:28.7692169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:51:29.7785864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:51:30.7786380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:51:31.7782214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:51:32.7782198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T22:51:33.7786263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:51:34.7785830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T22:51:35.7786292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T22:51:36.7791107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:51:37.7787050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:51:38.7783319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T22:51:39.7689971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:51:40.7690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:51:41.7786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:51:42.7785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:51:43.7782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:51:44.7784869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:51:45.7690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T22:51:46.7691705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:51:47.7786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:51:48.7786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:51:49.7785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:51:50.7784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:51:51.7784697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:51:52.7687267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T22:51:53.7782604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:51:54.7784787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:51:55.7780718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:51:56.7784347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T22:51:57.7784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T22:51:58.7786263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T22:51:59.7783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:52:00.7784621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:52:01.7783365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T22:52:02.7783984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:52:03.7689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:52:04.7791974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T22:52:05.7786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:52:06.7787434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T22:52:07.7782002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T22:52:08.7782993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T22:52:09.7789199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:52:10.7689738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:52:11.7785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:52:12.7787895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T22:52:13.7782519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:52:14.7784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T22:52:15.7790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:52:16.7781801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:52:17.7788144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T22:52:18.7788771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:52:19.7784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:52:20.7785039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T22:52:21.7682772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:52:22.7684024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T22:52:23.7689385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:52:24.7780124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:52:25.7788280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T22:52:26.7787537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:52:27.7783688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:52:28.7783437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:52:29.7791081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:52:30.7781255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T22:52:31.7787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:52:32.7788802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T22:52:33.7813051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T22:52:34.7686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:52:35.7682167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:52:36.7683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T22:52:37.7689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:52:38.7789511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:52:39.7787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:52:40.7787601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T22:52:41.7784001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:52:42.7785371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:52:43.7781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T22:52:44.7781688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:52:45.7788623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:52:46.7788095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:52:47.7784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:52:48.7784659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:52:49.7782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:52:50.7780973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T22:52:51.7786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:52:52.7787929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T22:52:53.7783953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:52:54.7783761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T22:52:55.7789747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:52:56.7780946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:52:57.7788998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T22:52:58.7782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T22:52:59.7789053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:53:00.7782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T22:53:01.7782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T22:53:02.7781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T22:53:03.7787789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T22:53:04.7787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:53:05.7784431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:53:06.7786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T22:53:07.7784491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-04T22:53:08.7784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:53:09.7789113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:53:10.7782623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T22:53:11.7787996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:53:12.7784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:53:13.7789532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T22:53:14.7789977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T22:53:15.7786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T22:53:16.7786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:53:17.7782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:53:18.7783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:53:19.7788167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:53:20.7790280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:53:21.7786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:53:22.7785412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:53:23.7781713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T22:53:24.7783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T22:53:25.7788210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T22:53:26.7781536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T22:53:27.7787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:53:28.7789433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T22:53:29.7783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:53:30.7783585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T22:53:31.7790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T22:53:32.7792045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T22:53:33.7787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T22:53:34.7790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T22:53:35.7786207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T22:53:36.7787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:53:37.7784613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T22:53:38.7784556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T22:53:39.7790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T22:53:40.7790155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T22:53:41.7688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T22:53:42.7788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T22:53:43.7787252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T22:53:44.7787320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T22:53:45.7783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T22:53:46.7687969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T22:53:47.7783761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:53:48.7785124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T22:53:49.7780894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T22:53:50.7782923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:53:51.7788333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T22:53:52.7788687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T22:53:53.7784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T22:53:54.7785441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T22:53:55.7780977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T22:53:56.7782110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T22:53:57.7688298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T22:53:58.7689660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T22:53:59.7786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T22:54:00.7787987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T22:54:01.7786289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T22:54:02.7786505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T22:54:03.7782335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T22:54:04.7782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T22:54:05.7790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T22:54:06.7790877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:54:07.7687627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T22:54:08.7788084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:54:09.7782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T22:54:10.7783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:54:11.7788527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T22:54:12.7782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T22:54:13.7788373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T22:54:14.7789157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T22:54:15.7784415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T22:54:16.7786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T22:54:17.7782017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T22:54:18.7781833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T22:54:19.7788769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T22:54:20.7782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:54:21.7789603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T22:54:22.7788887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T22:54:23.7785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T22:54:24.7785118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T22:54:25.7811433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T22:54:26.7781986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T22:54:27.7788303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T22:54:28.7783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T22:54:29.7787800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T22:54:30.7788884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T22:54:31.7785679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:54:32.7787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:54:33.7781872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:54:34.7784305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:54:35.7788613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-04T22:54:36.7790979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:54:37.7787650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T22:54:38.7786427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T22:54:39.7783809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T22:54:40.7787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:54:41.7783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T22:54:42.7785712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-04T22:54:43.7781273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-04T22:54:44.7782589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T22:54:45.7688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:54:46.7689124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T22:54:47.7783406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T22:54:48.7785224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T22:54:49.7781794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T22:54:50.7782861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:54:51.7788739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T22:54:52.7790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T22:54:53.7784928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T22:54:54.7786803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-04T22:54:55.7782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T22:54:56.7784379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T22:54:57.7786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T22:54:58.7787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T22:54:59.7782818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T22:55:00.7783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T22:55:01.7789432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T22:55:02.7780980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T22:55:03.7688483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T22:55:04.7787364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T22:55:05.7783883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T22:55:06.7786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-04T22:55:07.7784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-04T22:55:08.7787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-04T22:55:09.7786835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-04T22:55:10.7787861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T22:55:11.7783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-04T22:55:12.7785477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T22:55:13.7789693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T22:55:14.7789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-04T22:55:15.7786202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T22:55:16.7788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-04T22:55:17.7784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T22:55:18.7784820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-04T22:55:19.7789108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-04T22:55:20.7789607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-04T22:55:21.7787591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-04T22:55:22.7788024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-04T22:55:23.7782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-04T22:55:24.7789833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-04T22:55:25.7784793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T22:55:26.7786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T22:55:27.7780439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T22:55:28.7784472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-04T22:55:29.7791744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T22:55:30.7790190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-04T22:55:31.7787220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-04T22:55:32.7787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-04T22:55:33.7783228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-04T22:55:34.7786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T22:55:35.7781920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-04T22:55:36.7782398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-04T22:55:37.7788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-04T22:55:38.7791164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-04T22:55:39.7791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T22:55:40.7790305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T22:55:41.7788729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T22:55:42.7759358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:55:43.7784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T22:55:44.7782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T22:55:45.7789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T22:55:46.7789309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-04T22:55:47.7784774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-04T22:55:48.7789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T22:55:49.7785831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-04T22:55:50.7785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T22:55:51.7785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:55:52.7783497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T22:55:53.7788250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T22:55:54.7791196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:55:55.7788944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T22:55:56.7783262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T22:55:57.7783365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-04T22:55:58.7782627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-04T22:55:59.7790379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T22:56:00.7781265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T22:56:01.7787715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T22:56:02.7788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-04T22:56:03.7784726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T22:56:04.7784061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T22:56:05.7781851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:56:06.7782035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T22:56:07.7787025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:56:08.7787697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T22:56:09.7783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T22:56:10.7785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-04T22:56:11.7782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:56:12.7783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T22:56:13.7781234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:56:14.7781302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:56:15.7787271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T22:56:16.7788774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T22:56:17.7784919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T22:56:18.7786317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:56:19.7782548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T22:56:20.7783182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T22:56:21.7789290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T22:56:22.7780745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T22:56:23.7787158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T22:56:24.7787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:56:25.7783603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T22:56:26.7751284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T22:56:27.7781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T22:56:28.7783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T22:56:29.7788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T22:56:30.7780169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T22:56:31.7790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:56:32.7783623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T22:56:33.7789191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T22:56:34.7791226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T22:56:35.7790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:56:36.7782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:56:37.7791070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:56:38.7788669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:56:39.7785010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T22:56:40.7785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T22:56:41.7790289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T22:56:42.7781998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T22:56:43.7687145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T22:56:44.7688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T22:56:45.7783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:56:46.7785102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-04T22:56:47.7790353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:56:48.7782648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-04T22:56:49.7787953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:56:50.7782673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-04T22:56:51.7790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T22:56:52.7789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T22:56:53.7787311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-04T22:56:54.7788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T22:56:55.7784699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-04T22:56:56.7784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T22:56:57.7791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T22:56:58.7782390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T22:56:59.7690985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:57:00.7790898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-04T22:57:01.7788442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:57:02.7788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T22:57:03.7784768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T22:57:04.7784648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T22:57:05.7784142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:57:06.7785962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T22:57:07.7790163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T22:57:08.7790309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T22:57:09.7787231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T22:57:10.7686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-04T22:57:11.7781750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T22:57:12.7781955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-04T22:57:13.7689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-04T22:57:14.7787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T22:57:15.7782736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T22:57:16.7783294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T22:57:17.7788999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-04T22:57:18.7789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:57:19.7785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:57:20.7788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T22:57:21.7782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T22:57:22.7783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-04T22:57:23.7788724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-04T22:57:24.7782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T22:57:25.7688703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-04T22:57:26.7687464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-04T22:57:27.7783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-04T22:57:28.7783584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T22:57:29.7789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T22:57:30.7789109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-04T22:57:31.7787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T22:57:32.7789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T22:57:33.7785773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-04T22:57:34.7744536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:57:35.7783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T22:57:36.7782384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T22:57:37.7790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T22:57:38.7782243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T22:57:39.7690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-04T22:57:40.7690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T22:57:41.7785781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-04T22:57:42.7786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T22:57:43.7787654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T22:57:44.7791152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T22:57:45.7785483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T22:57:46.7788734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:57:47.7783420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-04T22:57:48.7782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T22:57:49.7791411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-04T22:57:50.7782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T22:57:51.7688527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-04T22:57:52.7690877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-04T22:57:53.7785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-04T22:57:54.7785966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-04T22:57:55.7781219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-04T22:57:56.7782733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-04T22:57:57.7782240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-04T22:57:58.7782664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T22:57:59.7790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:58:00.7788726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T22:58:01.7785442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T22:58:02.7786002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-04T22:58:03.7782247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T22:58:04.7787710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T22:58:05.7784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T22:58:06.7784648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-04T22:58:07.7789514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-04T22:58:08.7785487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T22:58:09.7791717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T22:58:10.7781168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T22:58:11.7789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T22:58:12.7788499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-04T22:58:13.7786758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-04T22:58:14.7786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-04T22:58:15.7790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T22:58:16.7784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T22:58:17.7788266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T22:58:18.7781980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T22:58:19.7787826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T22:58:20.7787606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-04T22:58:21.7783989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-04T22:58:22.7783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T22:58:23.7790440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-04T22:58:24.7784152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T22:58:25.7789853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T22:58:26.7784470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-04T22:58:27.7790330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-04T22:58:28.7790998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-04T22:58:29.7786239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T22:58:30.7789713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T22:58:31.7783568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-04T22:58:32.7787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:58:33.7783506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-04T22:58:34.7783488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-04T22:58:35.7784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T22:58:36.7786374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T22:58:37.7789703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T22:58:38.7790062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T22:58:39.7787995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T22:58:40.7787521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T22:58:41.7784780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-04T22:58:42.7784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:58:43.7782927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:58:44.7784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T22:58:45.7790559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T22:58:46.7782267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:58:47.7790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-04T22:58:48.7790288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T22:58:49.7785835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-04T22:58:50.7787562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T22:58:51.7784443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:58:52.7783557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T22:58:53.7790348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-04T22:58:54.7790767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T22:58:55.7786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T22:58:56.7788050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:58:57.7782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T22:58:58.7780060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T22:58:59.7780953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T22:59:00.7782974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:59:01.7789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T22:59:02.7786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T22:59:03.7783063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T22:59:04.7781063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-04T22:59:05.7787493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T22:59:06.7788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T22:59:07.7784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T22:59:08.7787072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T22:59:09.7788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T22:59:10.7790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T22:59:11.7787647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T22:59:12.7788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-04T22:59:13.7783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T22:59:14.7785129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-04T22:59:15.7788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T22:59:16.7783741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-04T22:59:17.7787374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T22:59:18.7789472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T22:59:19.7786434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T22:59:20.7785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T22:59:21.7784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:59:22.7785041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T22:59:23.7789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T22:59:24.7790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-04T22:59:25.7784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T22:59:26.7784952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T22:59:27.7781338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T22:59:28.7786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T22:59:29.7783984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T22:59:30.7784419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T22:59:31.7789070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T22:59:32.7788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T22:59:33.7785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T22:59:34.7785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T22:59:35.7782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:59:36.7791147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T22:59:37.7784965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:59:38.7790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T22:59:39.7786233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T22:59:40.7787183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T22:59:41.7782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T22:59:42.7782697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T22:59:43.7787801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T22:59:44.7791017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T22:59:45.7785800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T22:59:46.7787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T22:59:47.7781688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T22:59:48.7782544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T22:59:49.7790063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T22:59:50.7788604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T22:59:51.7786077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T22:59:52.7784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T22:59:53.7781805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T22:59:54.7783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T22:59:55.7787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T22:59:56.7787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T22:59:57.7787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T22:59:58.7784101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T22:59:59.7788461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:00:00.7788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:00:01.7785667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:00:02.7785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T23:00:03.7704601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:00:04.7784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:00:05.7781755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:00:06.7782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:00:07.7790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:00:08.7788844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T23:00:09.7789247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:00:10.7781785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:00:11.7787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:00:12.7788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:00:13.7783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:00:14.7784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:00:15.7780433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:00:16.7781270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:00:17.7787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:00:18.7786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:00:19.7788254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T23:00:20.7791663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:00:21.7786581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:00:22.7786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:00:23.7782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:00:24.7785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:00:25.7781238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:00:26.7781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:00:27.7787486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T23:00:28.7788316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:00:29.7786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:00:30.7786240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:00:31.7788640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:00:32.7789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:00:33.7784914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T23:00:34.7785951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T23:00:35.7780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T23:00:36.7781286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:00:37.7787195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:00:38.7785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:00:39.7782153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:00:40.7784812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:00:41.7789322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T23:00:42.7791278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:00:43.7787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T23:00:44.7784470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:00:45.7792037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:00:46.7782195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T23:00:47.7786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T23:00:48.7788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T23:00:49.7784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T23:00:50.7787951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-07-04T23:00:51.7783939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T23:00:52.7783477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T23:00:53.7789033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T23:00:54.7789394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T23:00:55.7784387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-04T23:00:56.7783472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T23:00:57.7788749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T23:00:58.7789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T23:00:59.7786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-04T23:01:00.7784458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T23:01:01.7780764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T23:01:02.7780809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-04T23:01:03.7786811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T23:01:04.7787054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-04T23:01:05.7729979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T23:01:06.7782134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T23:01:07.7789758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T23:01:08.7789148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T23:01:09.7784818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T23:01:10.7786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T23:01:11.7781702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T23:01:12.7780462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T23:01:13.7786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T23:01:14.7787686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T23:01:15.7784361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T23:01:16.7787549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T23:01:17.7784277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T23:01:18.7785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:01:19.7782413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:01:20.7781874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:01:21.7789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:01:22.7790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T23:01:23.7786050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T23:01:24.7788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-07-04T23:01:25.7783981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-04T23:01:26.7785300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-04T23:01:27.7791246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T23:01:28.7782635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:01:29.7787734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:01:30.7794523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:01:31.7784233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:01:32.7784412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-04T23:01:33.7791475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-04T23:01:34.7791955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-07-04T23:01:35.7786879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-07-04T23:01:36.7787905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T23:01:37.7782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-07-04T23:01:38.7785674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T23:01:39.7792194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:01:40.7780433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:01:41.7786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:01:42.7787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T23:01:43.7784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-04T23:01:44.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T23:01:45.7790271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-04T23:01:46.7791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:01:47.7785736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:01:48.7787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:01:49.7782506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:01:50.7788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:01:51.7787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:01:52.7787138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T23:01:53.7784410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:01:54.7783848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T23:01:55.7789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T23:01:56.7782812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T23:01:57.7788500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:01:58.7789629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:01:59.7784918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:02:00.7782921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:02:01.7788559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:02:02.7787592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:02:03.7783329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T23:02:04.7783749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:02:05.7790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:02:06.7784515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:02:07.7788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:02:08.7790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:02:09.7784540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:02:10.7788896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:02:11.7783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:02:12.7786818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T23:02:13.7780477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:02:14.7781880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:02:15.7783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:02:16.7785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:02:17.7788966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:02:18.7789790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:02:19.7786115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:02:20.7785687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:02:21.7781637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T23:02:22.7787966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:02:23.7783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:02:24.7784427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T23:02:25.7788608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:02:26.7789592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T23:02:27.7786603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:02:28.7786751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:02:29.7782680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:02:30.7783025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:02:31.7788789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T23:02:32.7790285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:02:33.7785492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:02:34.7787629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T23:02:35.7808165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:02:36.7783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:02:37.7789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:02:38.7782045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:02:39.7788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:02:40.7787817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:02:41.7784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:02:42.7787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:02:43.7782042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T23:02:44.7782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:02:45.7789153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:02:46.7791552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:02:47.7785573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:02:48.7787244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:02:49.7783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:02:50.7787750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:02:51.7783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:02:52.7783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:02:53.7789116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T23:02:54.7790580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:02:55.7787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:02:56.7788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:02:57.7782590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:02:58.7784077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:02:59.7790114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:03:00.7780704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:03:01.7787623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:03:02.7788378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:03:03.7784157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:03:04.7784512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T23:03:05.7781511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:03:06.7782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:03:07.7788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T23:03:08.7782538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:03:09.7787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:03:10.7786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:03:11.7783016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:03:12.7785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T23:03:13.7780411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:03:14.7780680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:03:15.7787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:03:16.7788432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:03:17.7785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:03:18.7785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:03:19.7781552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:03:20.7782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:03:21.7788558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:03:22.7787936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:03:23.7784754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:03:24.7785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:03:25.7783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:03:26.7784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:03:27.7789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:03:28.7782717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:03:29.7787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:03:30.7788140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:03:31.7784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:03:32.7786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:03:33.7780920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:03:34.7780650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T23:03:35.7786647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:03:36.7788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:03:37.7784702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:03:38.7785500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:03:39.7790513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:03:40.7781405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:03:41.7786771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:03:42.7788956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:03:43.7783059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:03:44.7783695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:03:45.7789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:03:46.7789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:03:47.7788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:03:48.7790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:03:49.7786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:03:50.7789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:03:51.7784928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:03:52.7785964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:03:53.7790490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:03:54.7781488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T23:03:55.7782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:03:56.7788283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:03:57.7789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:03:58.7785799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:03:59.7787090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T23:04:00.7782864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:04:01.7785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:04:02.7860627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:04:03.7783073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:04:04.7788791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:04:05.7790440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:04:06.7784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:04:07.7786380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T23:04:08.7782067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:04:09.7783901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:04:10.7790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:04:11.7789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:04:12.7842831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:04:13.7783673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:04:14.7790872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T23:04:15.7789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:04:16.7786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:04:17.7786221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:04:18.7780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:04:19.7782943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:04:20.7783264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:04:21.7783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:04:22.7784555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:04:23.7783784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:04:24.7783917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:04:25.7785483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:04:26.7789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:04:27.7781280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:04:28.7788159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:04:29.7790035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:04:30.7784440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:04:31.7783490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:04:32.7793357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:04:33.7789618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:04:34.7789485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:04:35.7790642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:04:36.7787056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:04:37.7787173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:04:38.7783355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:04:39.7780932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:04:40.7788983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:04:41.7786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:04:42.7783693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:04:43.7783998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:04:44.7789625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:04:45.7789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:04:46.7785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T23:04:47.7786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T23:04:48.7781104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:04:49.7790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:04:50.7786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:04:51.7786432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:04:52.7782511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:04:53.7781385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:04:54.7787087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:04:55.7788767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:04:56.7786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:04:57.7785251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:04:58.7782555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:04:59.7783194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:05:00.7849371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:05:01.7788225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:05:02.7783856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:05:03.7785748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:05:04.7791516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:05:05.7791823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:05:06.7786491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:05:07.7787113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:05:08.7783668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:05:09.7785777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:05:10.7790201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:05:11.7781377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:05:12.7787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:05:13.7790497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:05:14.7787905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:05:15.7787667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:05:16.7781623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:05:17.7782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:05:18.7787368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:05:19.7789014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:05:20.7783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:05:21.7788668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:05:22.7782823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:05:23.7784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:05:24.7788480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:05:25.7789880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:05:26.7784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:05:27.7783838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:05:28.7790316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:05:29.7788649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:05:30.7785198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:05:31.7786597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:05:32.7781104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T23:05:33.7784510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:05:34.7789449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:05:35.7781205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:05:36.7787727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:05:37.7786997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T23:05:38.7788270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:05:39.7788486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:05:40.7784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:05:41.7784491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:05:42.7790398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:05:43.7788537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:05:44.7785630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:05:45.7784139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:05:46.7791355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T23:05:47.7790254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-04T23:05:48.7787514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T23:05:49.7786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T23:05:50.7782702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T23:05:51.7783119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:05:52.7788907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:05:53.7787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:05:54.7782874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:05:55.7784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:05:56.7792121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:05:57.7790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:05:58.7786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:05:59.7788542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:06:00.7782485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:06:01.7783502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T23:06:02.7789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T23:06:03.7780909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:06:04.7786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:06:05.7787608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:06:06.7783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:06:07.7783710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:06:08.7786490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:06:09.7786257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:06:10.7791358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:06:11.7790557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:06:12.7785969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:06:13.7786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T23:06:14.7782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:06:15.7785697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T23:06:16.7791814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T23:06:17.7790938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:06:18.7786103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:06:19.7786669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:06:20.7782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:06:21.7781909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:06:22.7787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:06:23.7790064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:06:24.7785521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:06:25.7785319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:06:26.7781360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:06:27.7782414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:06:28.7788621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-04T23:06:29.7789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:06:30.7785458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T23:06:31.7785628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-04T23:06:32.7781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-07-04T23:06:33.7783982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:06:34.7789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T23:06:35.7780625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:06:36.7786551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T23:06:37.7788924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T23:06:38.7783737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T23:06:39.7783638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T23:06:40.7784953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T23:06:41.7787530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T23:06:42.7784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:06:43.7784287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:06:44.7790089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-04T23:06:45.7789339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T23:06:46.7786869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-04T23:06:47.7785454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-07-04T23:06:48.7786517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T23:06:49.7788271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T23:06:50.7784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:06:51.7787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T23:06:52.7781398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T23:06:53.7783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-07-04T23:06:54.7787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-07-04T23:06:55.7783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-07-04T23:06:56.7788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-07-04T23:06:57.7789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-04T23:06:58.7786233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T23:06:59.7785827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-04T23:07:00.7783254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:07:01.7783480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:07:02.7787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T23:07:03.7783968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T23:07:04.7790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:07:05.7790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:07:06.7787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T23:07:07.7785133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T23:07:08.7781835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-04T23:07:09.7783634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T23:07:10.7787769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:07:11.7790310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:07:12.7785850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:07:13.7786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:07:14.7782293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:07:15.7781453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:07:16.7788519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:07:17.7788047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:07:18.7784370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T23:07:19.7835182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:07:20.7782056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:07:21.7781735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:07:22.7787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:07:23.7787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:07:24.7785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:07:25.7786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:07:26.7782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:07:27.7782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:07:28.7741679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:07:29.7790521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:07:30.7785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:07:31.7784790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:07:32.7781023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T23:07:33.7782073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:07:34.7786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:07:35.7787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:07:36.7784171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:07:37.7785176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:07:38.7790558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:07:39.7788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:07:40.7785752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:07:41.7783456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:07:42.7788886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:07:43.7792247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:07:44.7787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:07:45.7787277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:07:46.7785484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T23:07:47.7786855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:07:48.7782558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:07:49.7784879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:07:50.7789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:07:51.7782689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:07:52.7786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:07:53.7788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:07:54.7784002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:07:55.7786044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:07:56.7781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:07:57.7782474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:07:58.7787142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:07:59.7789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:08:00.7846832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:08:01.7785073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T23:08:02.7791375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:08:03.7791562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T23:08:04.7785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:08:05.7785572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:08:06.7782164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:08:07.7789505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:08:08.7786592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:08:09.7785596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:08:10.7790636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:08:11.7790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:08:12.7786055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:08:13.7784352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:08:14.7783079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:08:15.7790747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:08:16.7786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:08:17.7786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:08:18.7783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:08:19.7783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:08:20.7789379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:08:21.7785072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:08:22.7789955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:08:23.7789576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:08:24.7786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:08:25.7787669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:08:26.7782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:08:27.7782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:08:28.7789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:08:29.7787496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:08:30.7783912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:08:31.7783081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:08:32.7788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:08:33.7788737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:08:34.7797008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T23:08:35.7783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:08:36.7790877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:08:37.7790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:08:38.7785395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:08:39.7784849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:08:40.7782375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:08:41.7781538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:08:42.7788981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:08:43.7788607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:08:44.7785163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:08:45.7786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T23:08:46.7782754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:08:47.7789838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:08:48.7786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T23:08:49.7787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:08:50.7781842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:08:51.7781082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:08:52.7788909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:08:53.7788803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:08:54.7787746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:08:55.7789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:08:56.7783722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:08:57.7784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:08:58.7789332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:08:59.7790434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:09:00.7788221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:09:01.7786503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:09:02.7781984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:09:03.7781299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:09:04.7787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:09:05.7787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:09:06.7783600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:09:07.7782911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:09:08.7789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:09:09.7787902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:09:10.7784013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:09:11.7785682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:09:12.7782712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:09:13.7782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:09:14.7787402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:09:15.7787336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:09:16.7784863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T23:09:17.7783380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:09:18.7789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:09:19.7782395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:09:20.7788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:09:21.7787826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:09:22.7782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:09:23.7783618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:09:24.7789568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:09:25.7791271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:09:26.7785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T23:09:27.7787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:09:28.7782689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T23:09:29.7782588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T23:09:30.7784733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:09:31.7784380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:09:32.7782591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:09:33.7782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:09:34.7788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:09:35.7787438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:09:36.7783193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:09:37.7783699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:09:38.7788971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T23:09:39.7790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T23:09:40.7787149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T23:09:41.7785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T23:09:42.7782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T23:09:43.7783882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:09:44.7787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T23:09:45.7788152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:09:46.7784311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:09:47.7787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T23:09:48.7781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-04T23:09:49.7786554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-04T23:09:50.7782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-04T23:09:51.7781097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T23:09:52.7785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-04T23:09:53.7784954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T23:09:54.7781501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-04T23:09:55.7789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-04T23:09:56.7786010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T23:09:57.7785002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T23:09:58.7781074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T23:09:59.7790763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-04T23:10:00.7789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T23:10:01.7789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-04T23:10:02.7786455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-04T23:10:03.7785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-04T23:10:04.7780297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T23:10:05.7782979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-04T23:10:06.7789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-04T23:10:07.7781830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T23:10:08.7788194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-04T23:10:09.7787174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-04T23:10:10.7783844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-04T23:10:11.7782942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T23:10:12.7788612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T23:10:13.7788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T23:10:14.7784329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T23:10:15.7783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-04T23:10:16.7790483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T23:10:17.7791100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-04T23:10:18.7786981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-04T23:10:19.7789179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T23:10:20.7781732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-04T23:10:21.7784258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-04T23:10:22.7781036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-04T23:10:23.7781365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-04T23:10:24.7789311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-04T23:10:25.7787779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T23:10:26.7788270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T23:10:27.7788493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T23:10:28.7790232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-04T23:10:29.7789445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-04T23:10:30.7786663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-04T23:10:31.7786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T23:10:32.7782265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T23:10:33.7780499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-04T23:10:34.7791374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T23:10:35.7790090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T23:10:36.7786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T23:10:37.7786437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T23:10:38.7781123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-04T23:10:39.7790724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T23:10:40.7786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-04T23:10:41.7785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-04T23:10:42.7781757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T23:10:43.7785290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T23:10:44.7796819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-04T23:10:45.7789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-04T23:10:46.7789079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T23:10:47.7784502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-04T23:10:48.7790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-04T23:10:49.7790766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T23:10:50.7785715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-04T23:10:51.7785454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-04T23:10:52.7781432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T23:10:53.7790180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-04T23:10:54.7786971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T23:10:55.7785745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-04T23:10:56.7783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-04T23:10:57.7781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-04T23:10:58.7789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-04T23:10:59.7788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-04T23:11:00.7783249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T23:11:01.7786884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-04T23:11:02.7783058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-04T23:11:03.7781348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T23:11:04.7788307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T23:11:05.7787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-04T23:11:06.7782458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-04T23:11:07.7782498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-04T23:11:08.7789329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-04T23:11:09.7788691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-04T23:11:10.7782837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-04T23:11:11.7785880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-04T23:11:12.7790265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-04T23:11:13.7790311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-04T23:11:14.7787694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T23:11:15.7787304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-04T23:11:16.7783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-04T23:11:17.7782827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-04T23:11:18.7789779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T23:11:19.7788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-04T23:11:20.7784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-04T23:11:21.7785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-04T23:11:22.7789743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-04T23:11:23.7788421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-04T23:11:24.7784523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-04T23:11:25.7785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-04T23:11:26.7790063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-04T23:11:27.7790770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-04T23:11:28.7785509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T23:11:29.7784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-04T23:11:30.7780918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-04T23:11:31.7790597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-04T23:11:32.7789009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T23:11:33.7785874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-04T23:11:34.7783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-04T23:11:35.7782120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-04T23:11:36.7788018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-04T23:11:37.7788516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-04T23:11:38.7784205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-04T23:11:39.7784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-04T23:11:40.7790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T23:11:41.7789805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-04T23:11:42.7785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-04T23:11:43.7790952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-04T23:11:44.7787091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-04T23:11:45.7785559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-04T23:11:46.7781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-04T23:11:47.7781450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-04T23:11:48.7787671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-04T23:11:49.7791427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-04T23:11:50.7786690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-04T23:11:51.7787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-04T23:11:52.7784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-04T23:11:53.7785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T23:11:54.7789706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T23:11:55.7790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:11:56.7786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T23:11:57.7785921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T23:11:58.7781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-04T23:11:59.7782525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-04T23:12:00.7789249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-04T23:12:01.7788823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-04T23:12:02.7784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-04T23:12:03.7783995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-04T23:12:04.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T23:12:05.7789122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:12:06.7784481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:12:07.7786238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T23:12:08.7790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:12:09.7783687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:12:10.7788714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T23:12:11.7789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T23:12:12.7787229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T23:12:13.7787702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-04T23:12:14.7783357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T23:12:15.7783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T23:12:16.7788489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T23:12:17.7786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-04T23:12:18.7784031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T23:12:19.7782401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:12:20.7788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:12:21.7786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:12:22.7784300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:12:23.7782578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:12:24.7789218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:12:25.7788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:12:26.7783684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T23:12:27.7786465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T23:12:28.7785438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T23:12:29.7784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:12:30.7791674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:12:31.7789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:12:32.7785367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T23:12:33.7785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:12:34.7780637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:12:35.7781381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:12:36.7786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:12:37.7787976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:12:38.7838927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:12:39.7783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:12:40.7785583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:12:41.7784321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:12:42.7790784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:12:43.7781200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:12:44.7787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:12:45.7788349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:12:46.7783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:12:47.7782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:12:48.7784693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:12:49.7784527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:12:50.7782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:12:51.7782115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:12:52.7788140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:12:53.7788186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:12:54.7783847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:12:55.7783653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:12:56.7790916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:12:57.7788887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:12:58.7785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:12:59.7784651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:13:00.7790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T23:13:01.7791737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T23:13:02.7787482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:13:03.7785934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:13:04.7781883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:13:05.7781637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:13:06.7783701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:13:07.7784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:13:08.7826611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:13:09.7788119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:13:10.7784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:13:11.7785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:13:12.7786237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:13:13.7785881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:13:14.7790761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:13:15.7782264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:13:16.7789439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:13:17.7788418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:13:18.7784647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:13:19.7786021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:13:20.7782832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:13:21.7781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:13:22.7787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:13:23.7782996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:13:24.7788355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:13:25.7788635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:13:26.7785299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:13:27.7786861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:13:28.7782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:13:29.7782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T23:13:30.7788645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T23:13:31.7788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:13:32.7785444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:13:33.7784985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:13:34.7784255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:13:35.7783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:13:36.7790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:13:37.7788502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:13:38.7785001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:13:39.7784049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T23:13:40.7786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:13:41.7786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:13:42.7781771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:13:43.7782607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:13:44.7789523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:13:45.7787868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:13:46.7787722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:13:47.7788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:13:48.7783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:13:49.7838238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:13:50.7789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:13:51.7789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:13:52.7785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-04T23:13:53.7787961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T23:13:54.7781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:13:55.7782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:13:56.7788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T23:13:57.7788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:13:58.7784790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:13:59.7786878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:14:00.7782514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:14:01.7781857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:14:02.7786406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:14:03.7790611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:14:04.7787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:14:05.7787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:14:06.7783831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:14:07.7782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:14:08.7788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:14:09.7788087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:14:10.7785752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:14:11.7783964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:14:12.7789419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:14:13.7789751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:14:14.7785333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:14:15.7787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:14:16.7783338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:14:17.7782723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:14:18.7788309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:14:19.7788465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:14:20.7786181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:14:21.7784763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:14:22.7780597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:14:23.7790883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:14:24.7785915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:14:25.7785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:14:26.7781134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:14:27.7789993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:14:28.7786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:14:29.7786847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:14:30.7783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:14:31.7781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:14:32.7785945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:14:33.7785788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:14:34.7783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:14:35.7789326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T23:14:36.7785261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:14:37.7786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:14:38.7788123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T23:14:39.7785382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:14:40.7783154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:14:41.7783245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:14:42.7791021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:14:43.7788879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:14:44.7785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:14:45.7785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:14:46.7791343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:14:47.7790872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:14:48.7785767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:14:49.7785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:14:50.7781557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:14:51.7790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:14:52.7780524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:14:53.7781845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:14:54.7786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:14:55.7787054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:14:56.7784847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:14:57.7785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:14:58.7789392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:14:59.7790634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:15:00.7793239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:15:01.7787607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:15:02.7840517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:15:03.7784111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:15:04.7789600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:15:05.7789552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:15:06.7786729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:15:07.7785339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:15:08.7790668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:15:09.7790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:15:10.7786041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:15:11.7786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:15:12.7783599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:15:13.7784817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:15:14.7788981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:15:15.7787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:15:16.7785924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:15:17.7785811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:15:18.7782509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:15:19.7783566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:15:20.7789495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:15:21.7788121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T23:15:22.7783976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T23:15:23.7789272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:15:24.7781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:15:25.7782611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:15:26.7787248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:15:27.7789956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:15:28.7787575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T23:15:29.7782056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:15:30.7788090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:15:31.7788345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:15:32.7787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:15:33.7785093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:15:34.7780787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:15:35.7789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:15:36.7785004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:15:37.7786052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:15:38.7783097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:15:39.7781469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:15:40.7788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:15:41.7786465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:15:42.7783866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:15:43.7782921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:15:44.7786851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T23:15:45.7787200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T23:15:46.7785828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:15:47.7785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:15:48.7781151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:15:49.7781473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:15:50.7788993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:15:51.7789604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:15:52.7784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:15:53.7784235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:15:54.7789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:15:55.7788756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:15:56.7786139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:15:57.7785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:15:58.7784818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:15:59.7784020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:16:00.7790943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:16:01.7788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:16:02.7784579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:16:03.7784448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:16:04.7783174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:16:05.7780967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:16:06.7786696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:16:07.7785583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:16:08.7781517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:16:09.7791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:16:10.7785714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:16:11.7785446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:16:12.7781586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:16:13.7782461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:16:14.7786946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:16:15.7787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:16:16.7782157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:16:17.7786920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:16:18.7783354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T23:16:19.7781300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:16:20.7787710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:16:21.7789746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:16:22.7784786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:16:23.7784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:16:24.7781978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:16:25.7781970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:16:26.7784218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T23:16:27.7798826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:16:28.7782656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:16:29.7790320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:16:30.7785899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:16:31.7787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:16:32.7782204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T23:16:33.7782015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T23:16:34.7788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T23:16:35.7787913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:16:36.7783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:16:37.7782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:16:38.7788133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:16:39.7791168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:16:40.7786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:16:41.7784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:16:42.7781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:16:43.7783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:16:44.7788828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:16:45.7788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:16:46.7787566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:16:47.7788802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:16:48.7785148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:16:49.7785245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:16:50.7781063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:16:51.7781481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:16:52.7788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T23:16:53.7789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T23:16:54.7785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:16:55.7785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:16:56.7781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:16:57.7782292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:16:58.7787616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:16:59.7789416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:17:00.7785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:17:01.7784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:17:02.7790027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T23:17:03.7790246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:17:04.7786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:17:05.7786027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:17:06.7783383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:17:07.7785262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:17:08.7789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:17:09.7789657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:17:10.7785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:17:11.7787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:17:12.7782186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:17:13.7783420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:17:14.7790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:17:15.7791117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:17:16.7786396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:17:17.7786286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:17:18.7780938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:17:19.7782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:17:20.7788766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:17:21.7788615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:17:22.7784325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:17:23.7784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:17:24.7789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:17:25.7781897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:17:26.7784384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:17:27.7785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:17:28.7781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:17:29.7781081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:17:30.7786662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:17:31.7781604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:17:32.7788592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:17:33.7788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T23:17:34.7783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:17:35.7785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:17:36.7790646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:17:37.7781168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:17:38.7788091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:17:39.7780811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:17:40.7786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:17:41.7785132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:17:42.7781949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T23:17:43.7781490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T23:17:44.7786861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:17:45.7787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T23:17:46.7789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:17:47.7784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T23:17:48.7789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:17:49.7790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T23:17:50.7786919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:17:51.7785805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:17:52.7789656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:17:53.7790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:17:54.7786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:17:55.7784216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T23:17:56.7790114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T23:17:57.7790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T23:17:58.7786959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T23:17:59.7788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:18:00.7783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:18:01.7784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:18:02.7788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:18:03.7790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:18:04.7784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:18:05.7783246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:18:06.7790264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:18:07.7783545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T23:18:08.7788514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T23:18:09.7789857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T23:18:10.7788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T23:18:11.7789970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:18:12.7787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:18:13.7786369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:18:14.7782785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:18:15.7783302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:18:16.7788218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:18:17.7790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:18:18.7787682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:18:19.7786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:18:20.7783013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:18:21.7784473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:18:22.7789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:18:23.7790243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:18:24.7785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:18:25.7786202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T23:18:26.7784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T23:18:27.7783387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T23:18:28.7788135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:18:29.7788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:18:30.7785617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:18:31.7786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:18:32.7781943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:18:33.7783053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:18:34.7789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:18:35.7789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-04T23:18:36.7785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T23:18:37.7789563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T23:18:38.7784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-04T23:18:39.7785182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T23:18:40.7781480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:18:41.7781534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:18:42.7783586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:18:43.7784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:18:44.7782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:18:45.7790171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:18:46.7785934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T23:18:47.7786120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-04T23:18:48.7782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-04T23:18:49.7783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-04T23:18:50.7788092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:18:51.7788979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:18:52.7785122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:18:53.7787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:18:54.7784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:18:55.7784445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:18:56.7790385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-07-04T23:18:57.7790054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T23:18:58.7786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T23:18:59.7788410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T23:19:00.7783599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-04T23:19:01.7784060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:19:02.7789156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:19:03.7790039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:19:04.7785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:19:05.7785476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:19:06.7781241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:19:07.7782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T23:19:08.7788175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T23:19:09.7789690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T23:19:10.7785228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-04T23:19:11.7787196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T23:19:12.7780573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T23:19:13.7783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:19:14.7788451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:19:15.7789687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:19:16.7785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:19:17.7785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:19:18.7781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-04T23:19:19.7782032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T23:19:20.7788090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T23:19:21.7787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T23:19:22.7784197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T23:19:23.7784771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:19:24.7780004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:19:25.7780737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:19:26.7786480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:19:27.7782216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:19:28.7784172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:19:29.7784968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T23:19:30.7789513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-04T23:19:31.7790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T23:19:32.7785938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-04T23:19:33.7785301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-07-04T23:19:34.7790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:19:35.7789500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:19:36.7786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:19:37.7786177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:19:38.7783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T23:19:39.7782250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T23:19:40.7788017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:19:41.7788259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:19:42.7783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-04T23:19:43.7783378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T23:19:44.7791753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-04T23:19:45.7790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-04T23:19:46.7787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-04T23:19:47.7785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-04T23:19:48.7786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T23:19:49.7784908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T23:19:50.7790303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T23:19:51.7781263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:19:52.7787047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:19:53.7786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-07-04T23:19:54.7783885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T23:19:55.7785402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:19:56.7791720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:19:57.7788658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-07-04T23:19:58.7786547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-04T23:19:59.7787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-07-04T23:20:00.7783284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T23:20:01.7781685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-04T23:20:02.7787154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-07-04T23:20:03.7786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T23:20:04.7783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:20:05.7783514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:20:06.7787843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:20:07.7788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:20:08.7785642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:20:09.7786295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:20:10.7781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-04T23:20:11.7781537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-04T23:20:12.7788379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-04T23:20:13.7786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-04T23:20:14.7784284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-07-04T23:20:15.7782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T23:20:16.7789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:20:17.7788559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:20:18.7784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:20:19.7782791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:20:20.7790329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T23:20:21.7790471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-07-04T23:20:22.7786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T23:20:23.7786194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-07-04T23:20:24.7781763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T23:20:25.7781519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:20:26.7789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:20:27.7788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:20:28.7784004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:20:29.7782755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:20:30.7790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:20:31.7789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:20:32.7785771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:20:33.7786823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:20:34.7781405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:20:35.7781081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:20:36.7787998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:20:37.7787858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:20:38.7784005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T23:20:39.7785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T23:20:40.7782175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T23:20:41.7781559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T23:20:42.7788439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:20:43.7788655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:20:44.7787879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:20:45.7788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:20:46.7784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:20:47.7784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:20:48.7791512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T23:20:49.7789400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:20:50.7785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:20:51.7786275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-04T23:20:52.7785706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-04T23:20:53.7785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T23:20:54.7784645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:20:55.7785128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:20:56.7789884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:20:57.7782450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:20:58.7788548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:20:59.7788684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:21:00.7786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:21:01.7784832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-04T23:21:02.7781627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:21:03.7782167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:21:04.7789840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:21:05.7789374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:21:06.7786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-07-04T23:21:07.7787909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:21:08.7783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-04T23:21:09.7783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:21:10.7791159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:21:11.7790082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:21:12.7785843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:21:13.7787696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:21:14.7786505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:21:15.7788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:21:16.7783761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:21:17.7784286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-07-04T23:21:18.7791933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T23:21:19.7783582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T23:21:20.7788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:21:21.7789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:21:22.7784257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:21:23.7785558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:21:24.7781432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:21:25.7783636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:21:26.7808908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:21:27.7783162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:21:28.7781095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:21:29.7781099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:21:30.7788269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:21:31.7787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:21:32.7783929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:21:33.7783449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:21:34.7787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:21:35.7789086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:21:36.7785589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:21:37.7784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:21:38.7788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:21:39.7789132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:21:40.7785445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:21:41.7783433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:21:42.7791359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:21:43.7788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:21:44.7786064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:21:45.7785634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:21:46.7789146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:21:47.7789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:21:48.7784889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:21:49.7786127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:21:50.7784476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:21:51.7782545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:21:52.7788940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:21:53.7791574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-04T23:21:54.7785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:21:55.7785512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T23:21:56.7782021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-04T23:21:57.7781774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:21:58.7788654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:21:59.7781889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:22:00.7789133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:22:01.7788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:22:02.7785496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:22:03.7784729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:22:04.7791326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-04T23:22:05.7789035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-07-04T23:22:06.7785339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T23:22:07.7782850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:22:08.7789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:22:09.7788269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:22:10.7785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:22:11.7784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:22:12.7790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:22:13.7782144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:22:14.7781028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:22:15.7782372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:22:16.7788463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-04T23:22:17.7789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-04T23:22:18.7785235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T23:22:19.7788142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:22:20.7783890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:22:21.7785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:22:22.7791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T23:22:23.7782961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:22:24.7787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:22:25.7787729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:22:26.7788950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:22:27.7791811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-07-04T23:22:28.7785679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:22:29.7791111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T23:22:30.7786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:22:31.7787038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:22:32.7782235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T23:22:33.7783449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:22:34.7787460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:22:35.7788593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:22:36.7783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:22:37.7782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:22:38.7788207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:22:39.7783846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:22:40.7789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:22:41.7788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:22:42.7784288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:22:43.7783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-07-04T23:22:44.7791636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:22:45.7791476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:22:46.7785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:22:47.7786497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:22:48.7838058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:22:49.7788961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:22:50.7784180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:22:51.7782231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:22:52.7791729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:22:53.7790079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:22:54.7785389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-07-04T23:22:55.7786785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-04T23:22:56.7787492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-04T23:22:57.7786116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-04T23:22:58.7783572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-04T23:22:59.7783913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:23:00.7788458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T23:23:01.7788827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:23:02.7788933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:23:03.7816962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-04T23:23:04.7782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:23:05.7782383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:23:06.7789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:23:07.7788026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:23:08.7783466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:23:09.7783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:23:10.7788836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:23:11.7782605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:23:12.7788639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:23:13.7789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:23:14.7786370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:23:15.7784647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:23:16.7780868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:23:17.7791272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:23:18.7785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:23:19.7788860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:23:20.7784513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:23:21.7785987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:23:22.7789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:23:23.7789879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:23:24.7784987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-07-04T23:23:25.7785261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:23:26.7781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:23:27.7784067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:23:28.7788293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:23:29.7790043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:23:30.7845111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:23:31.7785103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T23:23:32.7781997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:23:33.7782249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:23:34.7788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:23:35.7788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:23:36.7785898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:23:37.7784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:23:38.7789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:23:39.7789646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:23:40.7787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:23:41.7788256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:23:42.7783218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:23:43.7784116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:23:44.7789693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:23:45.7781301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T23:23:46.7788308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:23:47.7788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:23:48.7784261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:23:49.7784438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:23:50.7789445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:23:51.7783785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:23:52.7790122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:23:53.7789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:23:54.7787244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:23:55.7786567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:23:56.7782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:23:57.7783687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-07-04T23:23:58.7789418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:23:59.7790299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:24:00.7785112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:24:01.7788061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:24:02.7782843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:24:03.7784223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:24:04.7790010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:24:05.7782060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:24:06.7786604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:24:07.7780866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:24:08.7789127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:24:09.7788248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:24:10.7784059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:24:11.7784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:24:12.7791951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T23:24:13.7781632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:24:14.7787537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:24:15.7789738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:24:16.7787294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:24:17.7787088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T23:24:18.7782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:24:19.7784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:24:20.7791670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:24:21.7786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:24:22.7783181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-04T23:24:23.7783613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-04T23:24:24.7789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-04T23:24:25.7791128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:24:26.7785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T23:24:27.7786642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:24:28.7783404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:24:29.7783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:24:30.7787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T23:24:31.7789538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:24:32.7785661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:24:33.7788164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-04T23:24:34.7784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:24:35.7786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-04T23:24:36.7781766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-04T23:24:37.7790536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-07-04T23:24:38.7786036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:24:39.7785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:24:40.7790689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:24:41.7789910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:24:42.7790949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:24:43.7789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:24:44.7786807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:24:45.7785220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:24:46.7784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:24:47.7785070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:24:48.7781690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:24:49.7782296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:24:50.7787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:24:51.7788071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T23:24:52.7784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T23:24:53.7782083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:24:54.7789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:24:55.7788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:24:56.7783760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:24:57.7785456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:24:58.7785757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T23:24:59.7784134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:25:00.7788261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:25:01.7788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-07-04T23:25:02.7786956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:25:03.7785273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:25:04.7781026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:25:05.7791033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:25:06.7786288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:25:07.7787484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:25:08.7784927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:25:09.7784855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:25:10.7784354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:25:11.7783994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:25:12.7783485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:25:13.7783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:25:14.7789159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:25:15.7790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:25:16.7786716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:25:17.7785774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:25:18.7790005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:25:19.7789445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-04T23:25:20.7786190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:25:21.7785666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:25:22.7781743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:25:23.7790574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:25:24.7786542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:25:25.7786757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T23:25:26.7782502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:25:27.7782779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:25:28.7790692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:25:29.7791384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-07-04T23:25:30.7786247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-07-04T23:25:31.7787025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:25:32.7783770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:25:33.7781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:25:34.7781032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:25:35.7789919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:25:36.7786838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:25:37.7785769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:25:38.7781850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:25:39.7782362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:25:40.7789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:25:41.7789189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:25:42.7787145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:25:43.7787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:25:44.7786870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:25:45.7787542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:25:46.7783252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:25:47.7782992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:25:48.7788332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:25:49.7789760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:25:50.7786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:25:51.7787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:25:52.7784127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:25:53.7786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:25:54.7791790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:25:55.7781983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:25:56.7787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:25:57.7787361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:25:58.7788057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:25:59.7782365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:26:00.7783005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:26:01.7782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:26:02.7792002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:26:03.7790683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:26:04.7786447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:26:05.7803004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:26:06.7783007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:26:07.7782777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:26:08.7783000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-07-04T23:26:09.7784445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:26:10.7784190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T23:26:11.7785261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-07-04T23:26:12.7783034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:26:13.7782449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:26:14.7786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:26:15.7788162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:26:16.7783820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:26:17.7783779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:26:18.7790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:26:19.7791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:26:20.7787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:26:21.7788351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-07-04T23:26:22.7784468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:26:23.7783947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:26:24.7791155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:26:25.7788419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:26:26.7784592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:26:27.7788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:26:28.7783691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:26:29.7783873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:26:30.7791592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:26:31.7790491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:26:32.7789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:26:33.7790584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:26:34.7787377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:26:35.7786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:26:36.7782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:26:37.7786140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:26:38.7784501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:26:39.7783642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:26:40.7791511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:26:41.7782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:26:42.7788067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:26:43.7787148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:26:44.7783291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:26:45.7782965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:26:46.7788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:26:47.7787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:26:48.7784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:26:49.7783071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:26:50.7788704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:26:51.7790418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:26:52.7785002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:26:53.7786067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:26:54.7784781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:26:55.7783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:26:56.7789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:26:57.7789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:26:58.7785401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:26:59.7787880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:27:00.7784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T23:27:01.7783858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:27:02.7787940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T23:27:03.7789211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:27:04.7785521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:27:05.7786432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:27:06.7781617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:27:07.7781914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:27:08.7787561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:27:09.7781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:27:10.7785968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:27:11.7786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:27:12.7784118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:27:13.7785426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:27:14.7783350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:27:15.7782454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:27:16.7789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:27:17.7790084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:27:18.7785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T23:27:19.7786242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:27:20.7781041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:27:21.7781974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:27:22.7788659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T23:27:23.7789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-04T23:27:24.7785199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:27:25.7785225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:27:26.7783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:27:27.7783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-07-04T23:27:28.7788254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:27:29.7788098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-07-04T23:27:30.7783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:27:31.7782494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:27:32.7791428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-07-04T23:27:33.7790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:27:34.7790505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:27:35.7790267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T23:27:36.7789866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:27:37.7784124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:27:38.7781359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:27:39.7781268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:27:40.7788031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:27:41.7789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:27:42.7784684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:27:43.7787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:27:44.7785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:27:45.7783089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:27:46.7788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:27:47.7789292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:27:48.7783923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:27:49.7784692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:27:50.7781642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:27:51.7790386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:27:52.7786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:27:53.7786002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:27:54.7783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T23:27:55.7784812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:27:56.7790484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:27:57.7790013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:27:58.7786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:27:59.7785108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:28:00.7781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:28:01.7780837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T23:28:02.7786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:28:03.7788056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:28:04.7782582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:28:05.7783861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:28:06.7782588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-07-04T23:28:07.7783329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:28:08.7787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:28:09.7788749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:28:10.7789501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:28:11.7790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:28:12.7787367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T23:28:13.7786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:28:14.7784026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-07-04T23:28:15.7785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-07-04T23:28:16.7789854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-07-04T23:28:17.7782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:28:18.7788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:28:19.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:28:20.7785196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:28:21.7785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:28:22.7783132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:28:23.7781840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:28:24.7787534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:28:25.7788599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:28:26.7783466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:28:27.7784748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:28:28.7790133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:28:29.7788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:28:30.7785293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:28:31.7784185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:28:32.7783382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T23:28:33.7782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:28:34.7788752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:28:35.7784088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:28:36.7788542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:28:37.7789174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:28:38.7784562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:28:39.7784185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:28:40.7791198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-07-04T23:28:41.7780899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:28:42.7788217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:28:43.7789669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:28:44.7785191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T23:28:45.7786760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:28:46.7783083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:28:47.7782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:28:48.7788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:28:49.7783474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:28:50.7781953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:28:51.7781191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:28:52.7787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:28:53.7786898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:28:54.7782895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:28:55.7784923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:28:56.7789020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:28:57.7788418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:28:58.7783041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:28:59.7785764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:29:00.7789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:29:01.7787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:29:02.7783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:29:03.7785189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:29:04.7789157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:29:05.7792095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:29:06.7786561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:29:07.7786577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:29:08.7782608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:29:09.7782927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-07-04T23:29:10.7789771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:29:11.7789998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:29:12.7787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:29:13.7785615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:29:14.7786559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:29:15.7785649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:29:16.7790703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:29:17.7781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:29:18.7787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:29:19.7787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-04T23:29:20.7781782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-04T23:29:21.7786126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-04T23:29:22.7783823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-04T23:29:23.7783651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:29:24.7739024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:29:25.7786163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:29:26.7791415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T23:29:27.7782889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:29:28.7791061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:29:29.7790275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:29:30.7787398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-07-04T23:29:31.7785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:29:32.7781942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:29:33.7781270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:29:34.7786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-07-04T23:29:35.7788608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-07-04T23:29:36.7786122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-07-04T23:29:37.7787589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-04T23:29:38.7782224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-04T23:29:39.7783217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-04T23:29:40.7788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-04T23:29:41.7789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-04T23:29:42.7784243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-07-04T23:29:43.7784246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:29:44.7790792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-07-04T23:29:45.7790275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:29:46.7782375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-07-04T23:29:47.7786278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:29:48.7781001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:29:49.7780974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:29:50.7787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:29:51.7786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-04T23:29:52.7781160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-04T23:29:53.7781103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-04T23:29:54.7787021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-04T23:29:55.7787356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-04T23:29:56.7783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-04T23:29:57.7785538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-07-04T23:29:58.7785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-04T23:29:59.7784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:30:00.7790546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:30:01.7788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:30:02.7784184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:30:03.7783479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:30:04.7788230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:30:05.7784848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-04T23:30:06.7790420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-04T23:30:07.7790178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-04T23:30:08.7787232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-04T23:30:09.7789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:30:10.7783741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-07-04T23:30:11.7784179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:30:12.7781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T23:30:13.7782125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-04T23:30:14.7787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:30:15.7787395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:30:16.7783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:30:17.7783044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-07-04T23:30:18.7787758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-04T23:30:19.7789018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-04T23:30:20.7787004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-07-04T23:30:21.7785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:30:22.7785085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:30:23.7784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:30:24.7789432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:30:25.7785590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:30:26.7780853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:30:27.7781525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:30:28.7783608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-04T23:30:29.7784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-07-04T23:30:30.7788069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-07-04T23:30:31.7783167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-04T23:30:32.7788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-07-04T23:30:33.7788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:30:34.7786258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T23:30:35.7787448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:30:36.7782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:30:37.7781875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:30:38.7789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:30:39.7786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:30:40.7785001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:30:41.7784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:30:42.7783607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-04T23:30:43.7784408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:30:44.7786344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:30:45.7785853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:30:46.7783374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-07-04T23:30:47.7782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:30:48.7788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:30:49.7789451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:30:50.7785347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-07-04T23:30:51.7785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:30:52.7789615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:30:53.7790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:30:54.7786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:30:55.7785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:30:56.7780975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:30:57.7781759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:30:58.7787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:30:59.7785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:31:00.7781452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-07-04T23:31:01.7784306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:31:02.7789856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-07-04T23:31:03.7790598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-04T23:31:04.7786583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-04T23:31:05.7784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-04T23:31:06.7781249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:31:07.7790679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:31:08.7787771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:31:09.7787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:31:10.7784733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:31:11.7784771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-04T23:31:12.7792027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-07-04T23:31:13.7784698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-07-04T23:31:14.7791305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-07-04T23:31:15.7790175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:31:16.7789100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-04T23:31:17.7787904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:31:18.7783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-04T23:31:19.7784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:31:20.7789320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:31:21.7790531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T23:31:22.7786360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:31:23.7783564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:31:24.7790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:31:25.7791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:31:26.7787244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:31:27.7790309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:31:28.7784699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:31:29.7786833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:31:30.7782380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:31:31.7782221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:31:32.7787684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-04T23:31:33.7789038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:31:34.7784786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T23:31:35.7785394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:31:36.7781294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:31:37.7781658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:31:38.7787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:31:39.7788490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:31:40.7784151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:31:41.7784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:31:42.7780463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:31:43.7785580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:31:44.7782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:31:45.7783780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:31:46.7788724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:31:47.7789673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:31:48.7784397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:31:49.7786296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T23:31:50.7781196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:31:51.7789433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:31:52.7784661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:31:53.7787468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T23:31:54.7790136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:31:55.7781206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:31:56.7787373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:31:57.7788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:31:58.7784079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:31:59.7787970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:32:00.7783006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:32:01.7784531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:32:02.7790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:32:03.7789457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:32:04.7785619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:32:05.7785564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:32:06.7782765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:32:07.7781609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:32:08.7787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:32:09.7790533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:32:10.7785337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:32:11.7784659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:32:12.7783622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:32:13.7784456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:32:14.7789189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:32:15.7784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:32:16.7791574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T23:32:17.7790328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:32:18.7787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:32:19.7785957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T23:32:20.7784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:32:21.7783172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:32:22.7789218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:32:23.7790473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:32:24.7784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:32:25.7784334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:32:26.7791888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:32:27.7790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:32:28.7787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:32:29.7789436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:32:30.7786091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:32:31.7783724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:32:32.7782916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:32:33.7784327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:32:34.7788728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:32:35.7787420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T23:32:36.7785097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:32:37.7788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:32:38.7781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:32:39.7784992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T23:32:40.7791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:32:41.7790036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:32:42.7784836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:32:43.7788614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:32:44.7784964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:32:45.7786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:32:46.7782299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:32:47.7783290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:32:48.7788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:32:49.7789643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:32:50.7783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:32:51.7784876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:32:52.7790163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:32:53.7783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:32:54.7790168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:32:55.7782188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:32:56.7787080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:32:57.7787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:32:58.7782679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:32:59.7783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:33:00.7789147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:33:01.7789620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:33:02.7787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:33:03.7790600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:33:04.7785685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:33:05.7785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:33:06.7782230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:33:07.7781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:33:08.7787476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:33:09.7788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:33:10.7784736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:33:11.7784152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:33:12.7781908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:33:13.7783538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:33:14.7790011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:33:15.7780945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:33:16.7785260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:33:17.7784826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:33:18.7780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:33:19.7781055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:33:20.7787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:33:21.7782462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T23:33:22.7790007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:33:23.7790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:33:24.7786584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:33:25.7789434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:33:26.7785980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:33:27.7787338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:33:28.7785144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:33:29.7784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T23:33:30.7790734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:33:31.7789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:33:32.7785754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:33:33.7786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:33:34.7781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:33:35.7783893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:33:36.7783362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T23:33:37.7782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-04T23:33:38.7788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:33:39.7790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T23:33:40.7784262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:33:41.7786065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:33:42.7781474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:33:43.7784042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:33:44.7787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:33:45.7791737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:33:46.7786913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:33:47.7789634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:33:48.7783887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:33:49.7784098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:33:50.7789216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:33:51.7781272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:33:52.7786810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:33:53.7787363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:33:54.7784739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:33:55.7785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:33:56.7789995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T23:33:57.7782455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:33:58.7788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:33:59.7787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:34:00.7790655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:34:01.7781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:34:02.7812922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:34:03.7784320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:34:04.7789710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:34:05.7790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:34:06.7787785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:34:07.7788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:34:08.7784243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:34:09.7785255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:34:10.7780241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:34:11.7782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:34:12.7790562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:34:13.7790359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:34:14.7785140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:34:15.7785628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-04T23:34:16.7782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:34:17.7783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:34:18.7790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:34:19.7781037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:34:20.7787609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:34:21.7788632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:34:22.7790786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-04T23:34:23.7786057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-04T23:34:24.7782772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-07-04T23:34:25.7785797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:34:26.7790093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:34:27.7782060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-07-04T23:34:28.7787451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:34:29.7781778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:34:30.7788238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:34:31.7790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T23:34:32.7786067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:34:33.7785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:34:34.7781135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:34:35.7782363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-04T23:34:36.7785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:34:37.7786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-04T23:34:38.7782870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-07-04T23:34:39.7782552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-04T23:34:40.7787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:34:41.7788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:34:42.7784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T23:34:43.7785983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:34:44.7783719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:34:45.7781879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T23:34:46.7788556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:34:47.7791530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:34:48.7785760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:34:49.7787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:34:50.7784538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-04T23:34:51.7783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:34:52.7791599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-04T23:34:53.7782356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:34:54.7788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:34:55.7787326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:34:56.7783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:34:57.7785206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:34:58.7791297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:34:59.7782308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:35:00.7781783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:35:01.7781939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T23:35:02.7787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:35:03.7789930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:35:04.7785685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T23:35:05.7788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:35:06.7783455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:35:07.7785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:35:08.7790811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:35:09.7781811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:35:10.7786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:35:11.7780658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:35:12.7787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:35:13.7790269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:35:14.7785739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:35:15.7787332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:35:16.7786309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T23:35:17.7787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:35:18.7782983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:35:19.7784207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-04T23:35:20.7784874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:35:21.7784999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:35:22.7783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T23:35:23.7785322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:35:24.7780924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:35:25.7782821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:35:26.7788469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:35:27.7791358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:35:28.7787784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:35:29.7786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:35:30.7782005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T23:35:31.7783851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:35:32.7789877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:35:33.7782592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:35:34.7787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:35:35.7789155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:35:36.7786540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:35:37.7786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:35:38.7783502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:35:39.7784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:35:40.7789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:35:41.7791465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:35:42.7787469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:35:43.7782324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:35:44.7789225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:35:45.7788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:35:46.7784713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T23:35:47.7787765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:35:48.7784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:35:49.7786287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:35:50.7782085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:35:51.7784876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:35:52.7790705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T23:35:53.7784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:35:54.7782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:35:55.7783298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:35:56.7783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:35:57.7784458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:35:58.7792235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:35:59.7781606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:36:00.7821316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:36:01.7789674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:36:02.7788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:36:03.7789252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:36:04.7784759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:36:05.7786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:36:06.7790704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:36:07.7790350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:36:08.7791098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:36:09.7790331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:36:10.7786624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:36:11.7787006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:36:12.7784846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:36:13.7783119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:36:14.7790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:36:15.7789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:36:16.7785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:36:17.7785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:36:18.7782828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:36:19.7783461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:36:20.7789912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:36:21.7790212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:36:22.7785989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:36:23.7789352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:36:24.7785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:36:25.7786493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:36:26.7783126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:36:27.7780741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:36:28.7791294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:36:29.7789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:36:30.7787094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:36:31.7784582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:36:32.7784585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:36:33.7785187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:36:34.7781486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:36:35.7785516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:36:36.7790295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:36:37.7791700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:36:38.7786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:36:39.7786243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:36:40.7783537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:36:41.7782151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:36:42.7789188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:36:43.7786664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:36:44.7783661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:36:45.7786762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:36:46.7784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:36:47.7785484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:36:48.7781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:36:49.7791381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:36:50.7786219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:36:51.7784211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:36:52.7782071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:36:53.7782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:36:54.7789201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:36:55.7788450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T23:36:56.7784669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:36:57.7786033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T23:36:58.7789897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-04T23:36:59.7792684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:37:00.7788368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:37:01.7787602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:37:02.7782560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:37:03.7787971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:37:04.7785207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:37:05.7783920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:37:06.7788857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:37:07.7790321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:37:08.7790121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:37:09.7789382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:37:10.7787134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:37:11.7785372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:37:12.7783440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:37:13.7784305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:37:14.7789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:37:15.7790998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:37:16.7787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:37:17.7786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:37:18.7782434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:37:19.7783332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:37:20.7788280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:37:21.7787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:37:22.7785964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:37:23.7783910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:37:24.7790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:37:25.7789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:37:26.7787416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:37:27.7786531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:37:28.7781962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:37:29.7782496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:37:30.7788781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:37:31.7787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:37:32.7784803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T23:37:33.7785043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:37:34.7789272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:37:35.7788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:37:36.7785726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:37:37.7785599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:37:38.7790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:37:39.7784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:37:40.7789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:37:41.7792123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:37:42.7787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:37:43.7785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:37:44.7781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:37:45.7784449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:37:46.7789562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:37:47.7790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:37:48.7787106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:37:49.7787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:37:50.7785585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T23:37:51.7785305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:37:52.7782145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:37:53.7782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:37:54.7787615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:37:55.7789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:37:56.7785298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:37:57.7783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:37:58.7791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:37:59.7790657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:38:00.7787583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:38:01.7789801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:38:02.7785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:38:03.7786043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:38:04.7780912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T23:38:05.7790459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:38:06.7787465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:38:07.7786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:38:08.7790251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:38:09.7782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-04T23:38:10.7788936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T23:38:11.7788039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:38:12.7784373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:38:13.7782475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:38:14.7790377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:38:15.7789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:38:16.7786252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T23:38:17.7783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:38:18.7789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:38:19.7792081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:38:20.7786454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:38:21.7788359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:38:22.7784250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:38:23.7784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:38:24.7791436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-04T23:38:25.7790926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-04T23:38:26.7786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:38:27.7785495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:38:28.7782881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:38:29.7781372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:38:30.7787290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:38:31.7786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:38:32.7783131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:38:33.7785325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:38:34.7783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-04T23:38:35.7781925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:38:36.7789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:38:37.7786987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-04T23:38:38.7783047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-04T23:38:39.7785903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:38:40.7790709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:38:41.7788592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:38:42.7785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:38:43.7804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:38:44.7782241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:38:45.7781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:38:46.7788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:38:47.7788150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T23:38:48.7785464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:38:49.7787927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:38:50.7783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:38:51.7785731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:38:52.7791611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:38:53.7791559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:38:54.7786001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:38:55.7785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:38:56.7782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:38:57.7782685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:38:58.7788350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:38:59.7790785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:39:00.7786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:39:01.7787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:39:02.7784659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T23:39:03.7784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:39:04.7782469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:39:05.7783220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:39:06.7789896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:39:07.7791154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:39:08.7785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:39:09.7788214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:39:10.7785810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-04T23:39:11.7783592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:39:12.7789177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:39:13.7791587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:39:14.7786360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:39:15.7788984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:39:16.7785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:39:17.7784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:39:18.7782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:39:19.7790532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:39:20.7785922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:39:21.7787914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:39:22.7783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:39:23.7783676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:39:24.7782226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T23:39:25.7817220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:39:26.7788312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:39:27.7787028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:39:28.7782920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:39:29.7783674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:39:30.7782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:39:31.7783738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:39:32.7788252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:39:33.7850501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:39:34.7783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:39:35.7786935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:39:36.7781614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:39:37.7780709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:39:38.7788579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:39:39.7790279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:39:40.7786114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:39:41.7787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:39:42.7782717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:39:43.7781885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:39:44.7790372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:39:45.7780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:39:46.7786601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:39:47.7789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:39:48.7784526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:39:49.7784936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:39:50.7780529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T23:39:51.7781601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T23:39:52.7789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:39:53.7789593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:39:54.7784526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:39:55.7786063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:39:56.7787454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:39:57.7787848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:39:58.7783050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T23:39:59.7784367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:40:00.7789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:40:01.7781578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:40:02.7788012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:40:03.7789552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-04T23:40:04.7786692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:40:05.7785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:40:06.7783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:40:07.7860885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:40:08.7788243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:40:09.7789471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:40:10.7784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:40:11.7784620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:40:12.7781836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-04T23:40:13.7782082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T23:40:14.7788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:40:15.7788012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:40:16.7784796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:40:17.7785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-04T23:40:18.7780711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:40:19.7781773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:40:20.7787540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:40:21.7788164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:40:22.7790842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:40:23.7790263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:40:24.7787566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:40:25.7786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:40:26.7782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:40:27.7788400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:40:28.7782334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:40:29.7782252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:40:30.7788786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T23:40:31.7790217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:40:32.7784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:40:33.7787078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:40:34.7782888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:40:35.7784163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:40:36.7790100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T23:40:37.7789718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:40:38.7785166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:40:39.7786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:40:40.7783736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:40:41.7783222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:40:42.7782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:40:43.7783785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:40:44.7789478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:40:45.7789535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T23:40:46.7785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T23:40:47.7785175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-04T23:40:48.7782479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:40:49.7781676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:40:50.7787029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:40:51.7787757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:40:52.7783239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T23:40:53.7784774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:40:54.7789461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:40:55.7780935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:40:56.7788197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:40:57.7785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:40:58.7788444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:40:59.7789963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T23:41:00.7786192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:41:01.7786554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:41:02.7782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:41:03.7782552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:41:04.7788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-04T23:41:05.7789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:41:06.7786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:41:07.7788373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:41:08.7784412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:41:09.7791198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:41:10.7786500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:41:11.7789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:41:12.7785234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:41:13.7784265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:41:14.7782678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:41:15.7780606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:41:16.7787316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:41:17.7786499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:41:18.7782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:41:19.7784097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:41:20.7791412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:41:21.7791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:41:22.7788053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:41:23.7786296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:41:24.7781126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:41:25.7783470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:41:26.7783107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T23:41:27.7783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:41:28.7782753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:41:29.7783100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:41:30.7790071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:41:31.7783505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:41:32.7790762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:41:33.7780713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:41:34.7787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:41:35.7787870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:41:36.7784629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:41:37.7786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:41:38.7790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:41:39.7783127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:41:40.7787066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:41:41.7788619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:41:42.7784278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:41:43.7786384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T23:41:44.7781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:41:45.7781158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:41:46.7787201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:41:47.7789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:41:48.7783403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:41:49.7785638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:41:50.7790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:41:51.7802615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:41:52.7786698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:41:53.7787747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:41:54.7786184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T23:41:55.7786849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T23:41:56.7781724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:41:57.7783138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:41:58.7790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T23:41:59.7792300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:42:00.7786398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:42:01.7787806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:42:02.7784307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T23:42:03.7782231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:42:04.7789288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T23:42:05.7789369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T23:42:06.7783292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:42:07.7782690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T23:42:08.7789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:42:09.7789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:42:10.7785125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:42:11.7786904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:42:12.7780823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:42:13.7782843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:42:14.7787184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:42:15.7789378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:42:16.7785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:42:17.7785330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:42:18.7780336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:42:19.7787985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:42:20.7790819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:42:21.7788468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:42:22.7784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:42:23.7784923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:42:24.7783971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:42:25.7786744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:42:26.7782563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:42:27.7784678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:42:28.7790977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:42:29.7780999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:42:30.7786867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:42:31.7787618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:42:32.7784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:42:33.7784173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-04T23:42:34.7789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:42:35.7789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:42:36.7787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:42:37.7785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:42:38.7782217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:42:39.7782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:42:40.7782003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:42:41.7782936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:42:42.7788990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:42:43.7788483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:42:44.7785339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:42:45.7786482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:42:46.7783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:42:47.7782067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:42:48.7788577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:42:49.7788014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:42:50.7783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T23:42:51.7784284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:42:52.7790889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:42:53.7783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:42:54.7790279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:42:55.7783924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:42:56.7790735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:42:57.7789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:42:58.7786070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:42:59.7785032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:43:00.7781359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:43:01.7782676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:43:02.7788434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:43:03.7790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:43:04.7785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:43:05.7786840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:43:06.7783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:43:07.7784269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:43:08.7788740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:43:09.7782471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T23:43:10.7787005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:43:11.7789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:43:12.7783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:43:13.7785298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:43:14.7790857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:43:15.7790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:43:16.7783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:43:17.7783038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:43:18.7789108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:43:19.7791545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:43:20.7786011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T23:43:21.7789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:43:22.7785896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:43:23.7773374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:43:24.7783264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:43:25.7785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-04T23:43:26.7789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:43:27.7782850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:43:28.7789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:43:29.7787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:43:30.7783475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:43:31.7789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:43:32.7786341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:43:33.7783240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:43:34.7788402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:43:35.7790501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:43:36.7786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-04T23:43:37.7790628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:43:38.7787185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:43:39.7787239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:43:40.7780741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:43:41.7780163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:43:42.7787622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:43:43.7848090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:43:44.7785147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:43:45.7784460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:43:46.7790701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:43:47.7786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:43:48.7783396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:43:49.7784418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:43:50.7789099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:43:51.7789762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:43:52.7785783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:43:53.7788747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T23:43:54.7785472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:43:55.7785546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:43:56.7781197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:43:57.7783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:43:58.7789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:43:59.7790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:44:00.7787023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:44:01.7786613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:44:02.7782606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:44:03.7790170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:44:04.7784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:44:05.7785283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:44:06.7782629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:44:07.7782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:44:08.7787833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:44:09.7784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:44:10.7781388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:44:11.7783379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:44:12.7789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:44:13.7781341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:44:14.7787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:44:15.7787485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:44:16.7783809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:44:17.7782848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:44:18.7788623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:44:19.7784039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:44:20.7814938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:44:21.7783481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:44:22.7786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:44:23.7789243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:44:24.7784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:44:25.7787083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:44:26.7782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:44:27.7782695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T23:44:28.7788705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:44:29.7789604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:44:30.7785295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:44:31.7785397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:44:32.7781975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T23:44:33.7783871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T23:44:34.7788513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:44:35.7780370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:44:36.7786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:44:37.7787408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:44:38.7783634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:44:39.7782247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:44:40.7784609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:44:41.7786208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:44:42.7791788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:44:43.7782456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:44:44.7786977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:44:45.7787230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:44:46.7784331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:44:47.7785116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:44:48.7780739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:44:49.7783341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T23:44:50.7787501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:44:51.7789317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:44:52.7785636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:44:53.7787007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:44:54.7781824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:44:55.7783818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:44:56.7798195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:44:57.7790624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:44:58.7783739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:44:59.7786359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:45:00.7781771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:45:01.7784068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:45:02.7788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:45:03.7791672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:45:04.7782037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T23:45:05.7785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T23:45:06.7784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T23:45:07.7787450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:45:08.7781699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:45:09.7785302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:45:10.7789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:45:11.7790864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:45:12.7789967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:45:13.7790902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:45:14.7785298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:45:15.7786999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:45:16.7782116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:45:17.7783042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:45:18.7788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:45:19.7789116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:45:20.7785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T23:45:21.7786975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:45:22.7783364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:45:23.7783104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:45:24.7790069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:45:25.7781266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:45:26.7788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:45:27.7787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-04T23:45:28.7783611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:45:29.7785016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:45:30.7787140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:45:31.7787279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:45:32.7782041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T23:45:33.7784516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:45:34.7790003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:45:35.7790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:45:36.7784896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:45:37.7785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:45:38.7782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:45:39.7788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:45:40.7790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:45:41.7789835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:45:42.7787043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:45:43.7787655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:45:44.7783965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:45:45.7783128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:45:46.7788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:45:47.7789231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T23:45:48.7784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:45:49.7787744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:45:50.7783619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:45:51.7784322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:45:52.7789047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T23:45:53.7788027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:45:54.7785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:45:55.7785215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:45:56.7789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:45:57.7789962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:45:58.7785971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T23:45:59.7786069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:46:00.7782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:46:01.7784107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:46:02.7791864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:46:03.7783769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:46:04.7788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:46:05.7789068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T23:46:06.7784797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:46:07.7785638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-04T23:46:08.7784238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:46:09.7782880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:46:10.7788723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:46:11.7782129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:46:12.7786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:46:13.7788516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:46:14.7784421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:46:15.7785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:46:16.7782261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:46:17.7784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:46:18.7789700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:46:19.7780656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:46:20.7786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:46:21.7786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:46:22.7782758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:46:23.7782858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:46:24.7790307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:46:25.7788750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:46:26.7786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:46:27.7787783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:46:28.7782020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-04T23:46:29.7782791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:46:30.7788536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:46:31.7789383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:46:32.7787372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-04T23:46:33.7788384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:46:34.7785117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:46:35.7790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-04T23:46:36.7786324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:46:37.7785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:46:38.7790612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:46:39.7780853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:46:40.7786378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:46:41.7781909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:46:42.7787888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:46:43.7788008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:46:44.7783555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:46:45.7785012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:46:46.7789461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T23:46:47.7790092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:46:48.7801027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:46:49.7789765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:46:50.7785254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:46:51.7785747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:46:52.7782953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-04T23:46:53.7784685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:46:54.7791981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:46:55.7790874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:46:56.7786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:46:57.7789081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:46:58.7787468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:46:59.7787362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:47:00.7782473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:47:01.7782171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:47:02.7781202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:47:03.7837995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:47:04.7787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:47:05.7787690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:47:06.7783927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:47:07.7785172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:47:08.7782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:47:09.7780886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:47:10.7786822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:47:11.7785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:47:12.7782759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-04T23:47:13.7781871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:47:14.7787307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:47:15.7787825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-04T23:47:16.7783322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:47:17.7786343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:47:18.7781152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:47:19.7783133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T23:47:20.7788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:47:21.7789827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:47:22.7784577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T23:47:23.7785666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T23:47:24.7782411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:47:25.7782008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:47:26.7787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:47:27.7773709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:47:28.7785135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:47:29.7784391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:47:30.7785710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:47:31.7791559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:47:32.7786039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T23:47:33.7787572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T23:47:34.7784200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T23:47:35.7780788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-04T23:47:36.7786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:47:37.7786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:47:38.7782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T23:47:39.7782318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:47:40.7781339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:47:41.7782998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:47:42.7788620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T23:47:43.7788413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:47:44.7784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:47:45.7784799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T23:47:46.7791362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:47:47.7782123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-04T23:47:48.7786724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T23:47:49.7786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-04T23:47:50.7783469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-04T23:47:51.7783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-04T23:47:52.7790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T23:47:53.7790403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:47:54.7786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:47:55.7787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:47:56.7782719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:47:57.7783942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:47:58.7789591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T23:47:59.7788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-04T23:48:00.7786464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-04T23:48:01.7788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T23:48:02.7784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-04T23:48:03.7784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-04T23:48:04.7788908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:48:05.7789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:48:06.7784776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:48:07.7809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:48:08.7783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:48:09.7781308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T23:48:10.7787062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T23:48:11.7787156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T23:48:12.7784877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:48:13.7785090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T23:48:14.7789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:48:15.7790537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T23:48:16.7799546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:48:17.7787352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T23:48:18.7784361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T23:48:19.7782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T23:48:20.7789525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T23:48:21.7788718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:48:22.7785667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:48:23.7786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:48:24.7781093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T23:48:25.7782150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:48:26.7791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:48:27.7781308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:48:28.7789136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:48:29.7786609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:48:30.7782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:48:31.7784267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T23:48:32.7784710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T23:48:33.7786641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:48:34.7782351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:48:35.7782956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:48:36.7788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-04T23:48:37.7790591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:48:38.7787142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:48:39.7785946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-04T23:48:40.7782161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:48:41.7784085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:48:42.7789072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:48:43.7789777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:48:44.7785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:48:45.7785053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:48:46.7789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:48:47.7789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-04T23:48:48.7789653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:48:49.7791166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:48:50.7787318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-04T23:48:51.7786381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:48:52.7782808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-04T23:48:53.7785947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:48:54.7782390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:48:55.7781209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:48:56.7787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:48:57.7787022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:48:58.7783835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:48:59.7782909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:49:00.7781116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-04T23:49:01.7782513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:49:02.7788111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:49:03.7789334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:49:04.7785246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:49:05.7784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:49:06.7781008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:49:07.7782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:49:08.7788275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:49:09.7780767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:49:10.7786453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:49:11.7788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:49:12.7783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:49:13.7786493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:49:14.7782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:49:15.7782202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:49:16.7781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:49:17.7781907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:49:18.7788187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:49:19.7789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:49:20.7795290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:49:21.7786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:49:22.7782925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T23:49:23.7783826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T23:49:24.7788421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:49:25.7780557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:49:26.7786534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:49:27.7786661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:49:28.7783214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-04T23:49:29.7783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:49:30.7789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:49:31.7780520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:49:32.7789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:49:33.7789892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-04T23:49:34.7785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:49:35.7784542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-04T23:49:36.7780108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T23:49:37.7784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-04T23:49:38.7789933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-04T23:49:39.7780971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-04T23:49:40.7786975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-04T23:49:41.7789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:49:42.7785323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:49:43.7785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:49:44.7785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:49:45.7785619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:49:46.7780778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T23:49:47.7781841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-04T23:49:48.7787371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-04T23:49:49.7788719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-04T23:49:50.7783542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-04T23:49:51.7784593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T23:49:52.7780648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:49:53.7781219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:49:54.7787724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:49:55.7788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:49:56.7784309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T23:49:57.7786069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T23:49:58.7781575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T23:49:59.7783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T23:50:00.7789061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-04T23:50:01.7784545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-04T23:50:02.7780684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:50:03.7781554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:50:04.7787199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:50:05.7787154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:50:06.7783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:50:07.7784071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:50:08.7789809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:50:09.7782180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-04T23:50:10.7787568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T23:50:11.7790112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:50:12.7785426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-04T23:50:13.7785765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:50:14.7782052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:50:15.7783240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:50:16.7783268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T23:50:17.7784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:50:18.7790204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:50:19.7788797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:50:20.7787050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:50:21.7785990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:50:22.7780748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:50:23.7782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-04T23:50:24.7786960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:50:25.7787866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:50:26.7783708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:50:27.7784945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-04T23:50:28.7780990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T23:50:29.7791413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:50:30.7786384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:50:31.7787905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-04T23:50:32.7783148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:50:33.7790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:50:34.7785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:50:35.7784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:50:36.7790619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:50:37.7789739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:50:38.7785329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-04T23:50:39.7784842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T23:50:40.7781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-04T23:50:41.7787594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:50:42.7782793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:50:43.7786510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-04T23:50:44.7781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:50:45.7788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:50:46.7783367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:50:47.7783597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:50:48.7785142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-04T23:50:49.7785318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T23:50:50.7791571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:50:51.7790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:50:52.7791053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:50:53.7790447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-04T23:50:54.7787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:50:55.7799645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:50:56.7781804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:50:57.7781298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:50:58.7786303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-04T23:50:59.7781966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-04T23:51:00.7788089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T23:51:01.7787694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-04T23:51:02.7781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:51:03.7782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:51:04.7788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:51:05.7789133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:51:06.7784466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:51:07.7784639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:51:08.7790265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-04T23:51:09.7785109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-04T23:51:10.7781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-04T23:51:11.7785945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T23:51:12.7830608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T23:51:13.7780463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-04T23:51:14.7859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:51:15.7786342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-04T23:51:16.7784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:51:17.7788288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:51:18.7784164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-04T23:51:19.7784024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:51:20.7791380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:51:21.7791052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:51:22.7788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-04T23:51:23.7789080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:51:24.7781350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-04T23:51:25.7783812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:51:26.7790077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:51:27.7791219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-04T23:51:28.7786668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:51:29.7784477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:51:30.7780413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:51:31.7782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:51:32.7786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:51:33.7786965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:51:34.7783915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-04T23:51:35.7782218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:51:36.7787666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-04T23:51:37.7786916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:51:38.7786062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:51:39.7790879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:51:40.7786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T23:51:41.7782938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:51:42.7786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:51:43.7787558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:51:44.7782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:51:45.7781292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:51:46.7788535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:51:47.7785620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-04T23:51:48.7785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-04T23:51:49.7790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:51:50.7781963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:51:51.7790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-04T23:51:52.7791732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:51:53.7787954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:51:54.7786616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:51:55.7782967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:51:56.7791087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:51:57.7785403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:51:58.7787149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:51:59.7782047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:52:00.7784019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:52:01.7789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-04T23:52:02.7789222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:52:03.7786779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:52:04.7786691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:52:05.7782280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-04T23:52:06.7781500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:52:07.7787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:52:08.7788557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-04T23:52:09.7785135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-04T23:52:10.7783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:52:11.7790310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:52:12.7789247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:52:13.7787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:52:14.7784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:52:15.7783218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:52:16.7784693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:52:17.7789347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:52:18.7780691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-04T23:52:19.7787036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:52:20.7786847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:52:21.7782547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T23:52:22.7783787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:52:23.7789940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-04T23:52:24.7790319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:52:25.7785625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-04T23:52:26.7788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-04T23:52:27.7783261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-04T23:52:28.7780901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:52:29.7787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:52:30.7787244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-04T23:52:31.7782889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-04T23:52:32.7785046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-04T23:52:33.7789791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:52:34.7789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:52:35.7784529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:52:36.7785883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:52:37.7780905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:52:38.7791065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-04T23:52:39.7787948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:52:40.7786165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:52:41.7781567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-04T23:52:42.7783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-04T23:52:43.7783397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-04T23:52:44.7784937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-04T23:52:45.7780664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-04T23:52:46.7780774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:52:47.7786844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:52:48.7786369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:52:49.7782521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-04T23:52:50.7782813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:52:51.7789552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-04T23:52:52.7787529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T23:52:53.7784939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-04T23:52:54.7784548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-04T23:52:55.7785341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-04T23:52:56.7785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-04T23:52:57.7781310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:52:58.7781396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-04T23:52:59.7787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-04T23:53:00.7789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T23:53:01.7783087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T23:53:02.7783178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-04T23:53:03.7791278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-04T23:53:04.7789572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:53:05.7788656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-04T23:53:06.7789640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-04T23:53:07.7784624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:53:08.7785770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:53:09.7789027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:53:10.7781836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T23:53:11.7788901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-04T23:53:12.7788876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-04T23:53:13.7785265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-04T23:53:14.7783626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-04T23:53:15.7788611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-04T23:53:16.7826828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-04T23:53:17.7785089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-04T23:53:18.7783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-04T23:53:19.7789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-04T23:53:20.7788590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-04T23:53:21.7785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-04T23:53:22.7786013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-04T23:53:23.7782536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-04T23:53:24.7782097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-04T23:53:25.7788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-04T23:53:26.7790517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-04T23:53:27.7788917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:53:28.7787299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-04T23:53:29.7782820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:53:30.7785455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-04T23:53:31.7790575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:53:32.7781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-04T23:53:33.7787738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-04T23:53:34.7789303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-04T23:53:35.7783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-04T23:53:36.7786570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-04T23:53:37.7780817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:53:38.7780996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:53:39.7786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:53:40.7788033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-04T23:53:41.7784723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-04T23:53:42.7784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-04T23:53:43.7782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:53:44.7783238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-04T23:53:45.7787513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:53:46.7788861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:53:47.7788328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-04T23:53:48.7781284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-04T23:53:49.7790676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:53:50.7783763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:53:51.7789595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:53:52.7791087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-04T23:53:53.7785762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:53:54.7788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:53:55.7783952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-04T23:53:56.7786052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-04T23:53:57.7782390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-04T23:53:58.7781386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:53:59.7788729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:54:00.7788547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:54:01.7783594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:54:02.7789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-04T23:54:03.7792119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:54:04.7781502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-04T23:54:05.7788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:54:06.7781173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:54:07.7787856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:54:08.7789180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-04T23:54:09.7786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:54:10.7785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-04T23:54:11.7781159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-04T23:54:12.7782667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:54:13.7789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:54:14.7782018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:54:15.7787896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:54:16.7789378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:54:17.7784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:54:18.7783587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T23:54:19.7789926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-04T23:54:20.7790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:54:21.7784675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-04T23:54:22.7788931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:54:23.7785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:54:24.7785420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:54:25.7781658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-04T23:54:26.7790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:54:27.7786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:54:28.7788503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:54:29.7781561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:54:30.7787858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:54:31.7784490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:54:32.7786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:54:33.7782399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:54:34.7783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T23:54:35.7788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-04T23:54:36.7790043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-04T23:54:37.7785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-04T23:54:38.7784904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:54:39.7781757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-04T23:54:40.7782487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:54:41.7788403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:54:42.7784816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:54:43.7781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:54:44.7783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:54:45.7787829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:54:46.7790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-04T23:54:47.7785353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:54:48.7785077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-04T23:54:49.7782406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-04T23:54:50.7782364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-04T23:54:51.7785679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:54:52.7788298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:54:53.7782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:54:54.7784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-04T23:54:55.7789615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-04T23:54:56.7789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-04T23:54:57.7786883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:54:58.7787516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:54:59.7787436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-04T23:55:00.7788877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-04T23:55:01.7782036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-04T23:55:02.7788158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-04T23:55:03.7784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-04T23:55:04.7784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:55:05.7789630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-04T23:55:06.7781692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:55:07.7789400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-04T23:55:08.7787301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:55:09.7785565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-04T23:55:10.7783689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-04T23:55:11.7789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:55:12.7790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:55:13.7784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:55:14.7784460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:55:15.7791212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-04T23:55:16.7791512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-04T23:55:17.7785812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-04T23:55:18.7786572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-04T23:55:19.7780929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:55:20.7790724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:55:21.7786414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:55:22.7786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-04T23:55:23.7781814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-04T23:55:24.7781303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:55:25.7786721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:55:26.7787433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-04T23:55:27.7783754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-04T23:55:28.7783142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-04T23:55:29.7789459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-04T23:55:30.7789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-04T23:55:31.7788209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:55:32.7787611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:55:33.7783422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:55:34.7785976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-04T23:55:35.7781780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-04T23:55:36.7782397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:55:37.7789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:55:38.7789875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T23:55:39.7789065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:55:40.7782790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:55:41.7791503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:55:42.7791009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:55:43.7786786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:55:44.7785731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:55:45.7781175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:55:46.7782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:55:47.7787385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:55:48.7788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-04T23:55:49.7782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-04T23:55:50.7782179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-04T23:55:51.7788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-04T23:55:52.7788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:55:53.7834591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:55:54.7785054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-04T23:55:55.7789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:55:56.7788914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:55:57.7786508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:55:58.7784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T23:55:59.7782075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:56:00.7784530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:56:01.7789810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:56:02.7789597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-07-04T23:56:03.7786235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-07-04T23:56:04.7786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-04T23:56:05.7780864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:56:06.7782926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:56:07.7787876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-04T23:56:08.7789872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:56:09.7784389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:56:10.7783635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:56:11.7791053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-04T23:56:12.7783018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-04T23:56:13.7787999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-04T23:56:14.7789563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:56:15.7788129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-04T23:56:16.7790061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:56:17.7786227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:56:18.7786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-04T23:56:19.7781594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-04T23:56:20.7782233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-04T23:56:21.7789757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:56:22.7780595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:56:23.7786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:56:24.7787321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:56:25.7783249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:56:26.7782799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:56:27.7787900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:56:28.7788290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-04T23:56:29.7783740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-04T23:56:30.7784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:56:31.7782117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:56:32.7784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-04T23:56:33.7790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-04T23:56:34.7791833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:56:35.7787669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:56:36.7786793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-04T23:56:37.7783519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-04T23:56:38.7783427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:56:39.7789530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:56:40.7785326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-04T23:56:41.7789652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-04T23:56:42.7789883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-04T23:56:43.7787081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:56:44.7785571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-04T23:56:45.7782065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:56:46.7782944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:56:47.7789030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:56:48.7787566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:56:49.7782804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:56:50.7783317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:56:51.7780492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:56:52.7780530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:56:53.7786492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:56:54.7787688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:56:55.7782088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:56:56.7784618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-04T23:56:57.7789128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:56:58.7790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-04T23:56:59.7787089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-04T23:57:00.7788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:57:01.7783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:57:02.7783387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T23:57:03.7781159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-04T23:57:04.7780874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:57:05.7789242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:57:06.7787292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-04T23:57:07.7784742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-04T23:57:08.7783011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-04T23:57:09.7791209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-04T23:57:10.7789096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-04T23:57:11.7785948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-04T23:57:12.7786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-04T23:57:13.7783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:57:14.7783726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:57:15.7789278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:57:16.7788320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:57:17.7783425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:57:18.7786373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:57:19.7783340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-04T23:57:20.7785088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-04T23:57:21.7789327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-04T23:57:22.7790284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-04T23:57:23.7785776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:57:24.7786361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:57:25.7783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:57:26.7783153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:57:27.7788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-04T23:57:28.7788553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:57:29.7786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:57:30.7785594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-04T23:57:31.7782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:57:32.7782515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:57:33.7789316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:57:34.7781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-04T23:57:35.7782826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:57:36.7786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-04T23:57:37.7782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:57:38.7782205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-04T23:57:39.7790247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-04T23:57:40.7837146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:57:41.7790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:57:42.7789662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-04T23:57:43.7784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-04T23:57:44.7785676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:57:45.7789678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:57:46.7789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:57:47.7785485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-04T23:57:48.7785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-04T23:57:49.7780993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:57:50.7781121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:57:51.7787179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-04T23:57:52.7787017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:57:53.7782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-04T23:57:54.7783484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:57:55.7790430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-04T23:57:56.7788855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:57:57.7784712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:57:58.7788974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:57:59.7784721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-04T23:58:00.7783368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-04T23:58:01.7787760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-04T23:58:02.7785535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-04T23:58:03.7780958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:58:04.7779872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:58:05.7786579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-04T23:58:06.7789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-04T23:58:07.7785700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-04T23:58:08.7786326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:58:09.7781229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:58:10.7785974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-04T23:58:11.7781807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-04T23:58:12.7790140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-04T23:58:13.7786230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-04T23:58:14.7785638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:58:15.7782750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:58:16.7782426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-04T23:58:17.7787236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:58:18.7786750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:58:19.7783078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-04T23:58:20.7783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-04T23:58:21.7789935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-04T23:58:22.7790353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-04T23:58:23.7788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-04T23:58:24.7788191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:58:25.7784434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-04T23:58:26.7782879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:58:27.7784111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-04T23:58:28.7785081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-04T23:58:29.7790101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:58:30.7790176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-04T23:58:31.7785659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-04T23:58:32.7789660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-04T23:58:33.7787992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:58:34.7788926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-04T23:58:35.7784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-04T23:58:36.7850653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-04T23:58:37.7782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-04T23:58:38.7784831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:58:39.7789747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:58:40.7789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:58:41.7787515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:58:42.7785767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-04T23:58:43.7783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-04T23:58:44.7782200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-04T23:58:45.7784264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-04T23:58:46.7783106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:58:47.7787723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:58:48.7789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:58:49.7784760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-04T23:58:50.7783925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-04T23:58:51.7788718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:58:52.7789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-04T23:58:53.7789752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:58:54.7788996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:58:55.7783914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-04T23:58:56.7783750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-04T23:58:57.7789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-04T23:58:58.7783427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-04T23:58:59.7781952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-04T23:59:00.7782256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-04T23:59:01.7788038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-04T23:59:02.7786821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:59:03.7783347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-04T23:59:04.7810032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-04T23:59:05.7781030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:59:06.7783278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-04T23:59:07.7791222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-04T23:59:08.7791538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-04T23:59:09.7788213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:59:10.7787238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-04T23:59:11.7782270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-04T23:59:12.7783596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-04T23:59:13.7787947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:59:14.7788176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-04T23:59:15.7783869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:59:16.7783998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-04T23:59:17.7790180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-04T23:59:18.7790051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-04T23:59:19.7784376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-04T23:59:20.7785431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-04T23:59:21.7780349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-04T23:59:22.7790821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-04T23:59:23.7787113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-04T23:59:24.7786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-04T23:59:25.7782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:59:26.7783429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-04T23:59:27.7788650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-04T23:59:28.7790093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-04T23:59:29.7784356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-04T23:59:30.7783838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-04T23:59:31.7791016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:59:32.7784559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:59:33.7791789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-07-04T23:59:34.7789101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-04T23:59:35.7785529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:59:36.7785465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-04T23:59:37.7781864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-04T23:59:38.7783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-04T23:59:39.7788173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-04T23:59:40.7788363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-04T23:59:41.7784196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-04T23:59:42.7784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-07-04T23:59:43.7790686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-04T23:59:44.7783372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-07-04T23:59:45.7791008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-04T23:59:46.7788565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-04T23:59:47.7784253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-04T23:59:48.7784542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-04T23:59:49.7786422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-04T23:59:50.7787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-04T23:59:51.7781489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-04T23:59:52.7782955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-04T23:59:53.7788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-04T23:59:54.7788561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-04T23:59:55.7784415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-07-04T23:59:56.7784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-07-04T23:59:57.7788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-04T23:59:58.7788360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-04T23:59:59.7785189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A